Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$170.31B
Toplam hacim
BTC 60.39%     ETH 7.28%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
İlaç Üreticileri-Özel ve Genel (522)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
MJ  MJNE $0.0001
0
$5.83K $900 $0.0001 $0.0001 $5.83K 0 -$0.04
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $122.45
-9.32
$53.81B $97 $122.45 $122.45 $53.81B 17.49 $7
Teva Pharmaceutical Industries Limited  TEVJF $13.73
-0.22
$16B $300 $13.76 $14 $16B 0 -$1.45
Shionogi &  SGIOF $15.4
0
$13.18B $100 $15.4 $15.4 $13.18B 11.40 $1.35
Swedish Orphan Biovitrum AB (publ)  BIOVF $25.8
0
$8.97B $300 $27.66 $27.66 $8.97B 22.43 $1.15
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$7.69B $200 $2.01 $2.01 $7.69B 13.89 $0.14
Eisai  ESALF $26.6
0
$7.5B $500 $29.75 $29.75 $7.5B 19.00 $1.4
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.81B $10 $26.56 $26.56 $5.81B 30.81 $0.85
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Hikma Pharmaceuticals PLC  HKMPY $45.97
-0.67
$5.42B $250 $46.28 $48 $5.42B 27.04 $1.7
Aspen Pharmacare Holdings Limited  APNHY $7.48
-0.53
$3.56B $300 $7.52 $7.7 $3.56B 14.11 $0.53
The United Laboratories  ULIHF $1.43
-10.94
$2.63B $40 $1.6 $1.6 $2.63B 7.12 $0.2
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Almirall  LBTSF $9.01
0
$2.11B $10 $9.75 $9.75 $2.11B 180.19 $0.05
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.01B $1.35K $23.7 $24.56 $2.01B 19.24 $1.43
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Sumitomo Pharma  DNPUF $4
-12.28
$1.59B $100 $4 $4 $1.59B 0 -$3.01
Nippon Shinyaku  NPPNY $5.84
0
$1.57B $272 $5.56 $6.5 $1.57B 7.57 $0.77
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.06
Sawai  SWGHF $11.52
-71.34
$1.44B $120 $11.52 $11.52 $1.44B 14.04 $0.82
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.43B $100 $1.13 $1.13 $1.43B 13.00 $0.11
CanSino Biologics  CASBF $4.6
+22.99
$1.22B $50 $3.74 $3.74 $1.22B 0 -$0.21
Kissei Pharmaceutical  KSPHF $23.85
0
$1.07B $100 $23.85 $23.85 $1.07B 13.25 $1.8
BioGaia AB (publ)  BIOGY $10.4
0
$1.01B $2.5K $9.75 $9.75 $1.01B 28.88 $0.36
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Sihuan Pharmaceutical  SHPHF $0.05
0
$717.85M $15 $0.04 $0.04 $717.85M 0 $0
Swedencare AB (publ)  SWDCF $3.63
-5.47
$580.22M $1.8K $4.25 $4.25 $580.22M 60.50 $0.06
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Knight Therapeutics  KHTRF $4.39
0
$436.98M $200 $4.31 $4.39 $436.98M 146.33 $0.03
Allergy Therapeutics  AGYTF $0.08
0
$402.35M $4K $0.02 $0.02 $402.35M 0 -$0.01
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Photocure ASA  PHCUF $4.32
0
$124.64M $1.05K $4.48 $4.52 $124.64M 0 -$0.02
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
HLS Therapeutics  HLTRF $3.29
0
$104.6M $2.2K $3.29 $3.34 $104.6M 0 -$0.62
AB Science  ABSCF $1.57
0
$101.41M $1.45K $2.7 $2.7 $101.41M 0 -$0.08
Global Pharmatech  GBLP $0.2399
0
$98.08M $1K $0.28 $0.28 $98.08M 0 -$0.36
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
BioSyent  BIOYF $7.14
-3.77
$80.41M $4.7K $6.49 $7.3 $80.41M 16.60 $0.43
Wayland  MRRCF $0.0001
0
$78.32M $200 $0 $0 $78.32M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.28
Redwood Scientific  RSCI $0.2399
0
$49M $2.5K $0.11 $0.11 $49M 0 -$0.02
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Shield Therapeutics  SHIEF $0.02999
0
$36.81M $1M $0.02 $0.02 $36.81M 0 -$0.05
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Next Science  NXSCF $0.05
0
$17.31M $12K $0.08999 $0.08999 $17.31M 0 -$0.04
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$12.59M $1.7K $0.05 $0.05 $12.59M 0 -$0.02
Cann  CNGGF $0.02
0
$12.34M $3K $0.006 $0.006 $12.34M 0 -$0.06
BioQuest  BQST $1.04
0
$12.15M $14.93K $1.01 $1.05 $12.15M 0 -$0.06
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Tristar Wellness  TWSI $0.11
0
$9.67M $9.6K $0.1199 $0.1199 $9.67M 0 -$1.1
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Crescita Therapeutics  CRRTF $0.39
0
$7.46M $2.53K $0.39 $0.39 $7.46M 0 -$0.1
Healthy Extracts  HYEX $2.39
0
$7.14M $400 $2.18 $2.39 $7.14M 0 -$0.26
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Sweet Earth  SEHCF $0.4299
0
$5.54M $1K $0.53 $0.53 $5.54M 2.85 $0.15
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Underwood Capital  MMJJF $0.02
0
$5.23M $11.2K $0.02 $0.02 $5.23M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Medicure  MCUJF $0.4799
0
$5.01M $200 $0.46 $0.46 $5.01M 0 -$0.14
Invion  IVIXF $0.04
0
$4.87M $2 $0.001799 $0.001799 $4.87M 0 -$0.07
LFTD Partners  LIFD $0.32
+6.67
$4.74M $2.6K $0.2999 $0.2999 $4.74M 0 -$0.13
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Bakhu  BKUH $0.02
0
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Love Hemp  WRHLF $0
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.04
Xebra Brands  XBRAF $0.05
0
$4.22M $20 $0.04 $0.04 $4.22M 0 -$0.02
Ecofibre  EOFBF $0.01
0
$4.17M $14.64K $0.07 $0.07 $4.17M 0 -$0.02
Elixinol Wellness  ELLXF $0.02
0
$3.97M $42K $0.003 $0.003 $3.97M 0 -$0.01
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Herbal Dispatch  LUFFF $0.0085
0
$3.44M $30.25K $0.04 $0.04 $3.44M 0 -$0.2
Humble Grow  DLTNF $0.008
0
$3.22M $60K $0.007 $0.0077 $3.22M 0 -$0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin