Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (252)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (2)
- Avustralya (11)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (108)
- Çin (62)
- Danimarka (1)
- Fransa (4)
- Almanya (172)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (126)
- Endonezya (5)
- İrlanda (1)
- İsrail (4)
- İtalya (1)
- Japonya (28)
- Malezya (4)
- Meksika (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (46)
- ispanya (3)
- Surinam (2)
- İsveç (12)
- İsviçre (2)
- Tayvan (29)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (13)
Tüm borsalar
Sağlık Hizmetleri (252)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (252)
İlaç Üreticileri-Özel ve Genel (252)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (656)
- İlaç Üreticileri-Genel (43)
- İlaç Üreticileri-Özel ve Genel (252)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (90)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (77)
- Tıbbi Cihazlar (208)
- Tıbbi Ekipmanlar ve Malzemeler (102)
- Teşhis ve Araştırma (90)
- Medikal Ürün Dağıtımı (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.98 — |
+0.65
|
$60.83B — | $9.10K — | $27.98 — | $28.37 — | $60.83B — | 17.70 | $1.58 — | ||
| Zoetis ZTS | $118.65 — |
-1.46
|
$52.58B — | $4.09M — | $118.47 — | $121.33 — | $52.58B — | 19.97 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $28.46 — |
+0.18
|
$32.65B — | $8.53M — | $28.00 — | $28.68 — | $32.65B — | 46.65 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $155.51 — |
+0.84
|
$15.51B — | $893.21K — | $153.38 — | $156.76 — | $15.51B — | 37.20 | $4.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.51 — |
-0.93
|
$14.57B — | $48.94K — | $8.49 — | $8.54 — | $14.57B — | 13.09 | $0.65 — | ||
| Elanco Animal Health Incorporated ELAN | $21.90 — |
-0.41
|
$10.88B — | $2.91M — | $21.74 — | $22.02 — | $10.88B — | 312.85 | $0.07 — | ||
| Lantheus LNTH | $63.30 — |
+2.31
|
$4.30B — | $1.23M — | $61.25 — | $64.23 — | $4.30B — | 26.26 | $2.41 — | ||
| Hypera HYPMY | $4.69 — |
-3.5
|
$3.08B — | $6.18K — | $4.69 — | $4.90 — | $3.08B — | 19.54 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $45.68 — |
+1.29
|
$2.62B — | $458.56K — | $44.51 — | $45.88 — | $2.62B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.22 — |
+0.42
|
$2.49B — | $6.85K — | $14.15 — | $14.27 — | $2.49B — | 5.36 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.34 — |
-0.07
|
$2.09B — | $1.64M — | $21.33 — | $21.38 — | $2.09B — | 0 | $0.00 — | ||
| Curaleaf CURLF | $2.73 — |
+2.63
|
$2.09B — | $216.09K — | $2.68 — | $2.85 — | $2.09B — | 0 | -$0.36 — | ||
| Perrigo Company PRGO | $13.44 — |
-0.37
|
$1.85B — | $2.00M — | $13.38 — | $13.62 — | $1.85B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $81.77 — |
-1.17
|
$1.84B — | $519.69K — | $80.61 — | $83.14 — | $1.84B — | 51.10 | $1.60 — | ||
| Harrow HROW | $45.75 — |
-2.18
|
$1.69B — | $503.44K — | $45.59 — | $47.90 — | $1.69B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $39.16 — |
-3.95
|
$1.59B — | $289.24K — | $38.27 — | $40.77 — | $1.59B — | 23.44 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $47.91 — |
+1.01
|
$1.51B — | $274.81K — | $46.81 — | $47.92 — | $1.51B — | 29.39 | $1.63 — | ||
| Amphastar Pharmaceuticals AMPH | $26.77 — |
-1.4
|
$1.24B — | $323.53K — | $26.70 — | $27.47 — | $1.24B — | 11.84 | $2.26 — | ||
| Trulieve Cannabis TCNNF | $6.06 — |
-2.42
|
$1.16B — | $30.39K — | $6.05 — | $6.28 — | $1.16B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.12 — |
-3.41
|
$1.12B — | $50.28K — | $3.10 — | $3.21 — | $1.12B — | 0 | -$0.52 — | ||
| Pacira BioSciences PCRX | $23.99 — |
+0.04
|
$1.08B — | $424.02K — | $23.92 — | $24.32 — | $1.08B — | 51.04 | $0.47 — | ||
| Esperion Therapeutics ESPR | $3.73 — |
-1.58
|
$884.27M — | $3.20M — | $3.67 — | $3.83 — | $884.27M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.38 — |
-0.93
|
$778.38M — | $1.47M — | $6.33 — | $6.54 — | $778.38M — | 0 | -$0.70 — | ||
| Emergent BioSolutions EBS | $11.90 — |
-1.24
|
$634.88M — | $613.35K — | $11.85 — | $12.23 — | $634.88M — | 9.01 | $1.32 — | ||
| Organogenesis Holdings Inc. ORGO | $4.74 — |
-3.66
|
$601.56M — | $729.62K — | $4.71 — | $4.97 — | $601.56M — | 0 | -$0.08 — | ||
| Ironwood Pharmaceuticals IRWD | $3.48 — |
-6.7
|
$566.12M — | $2.06M — | $3.36 — | $3.80 — | $566.12M — | 19.33 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$558.74M — | $418.89K — | $0.50 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Glass House Brands GLASF | $6.39 — |
-3.43
|
$513.10M — | $18.27K — | $6.28 — | $6.66 — | $513.10M — | 0 | -$0.22 — | ||
| Evolus EOLS | $6.85 — |
+0.59
|
$444.02M — | $642.33K — | $6.75 — | $6.90 — | $444.02M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.26 — |
-3.27
|
$436.05M — | $197.51K — | $16.23 — | $16.86 — | $436.05M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.08 — |
-0.42
|
$408.95M — | $55.74K — | $6.99 — | $7.24 — | $408.95M — | 20.22 | $0.35 — | ||
| Cresco Labs CRLBF | $0.80 — |
-7.59
|
$287.36M — | $200.88K — | $0.79 — | $0.88 — | $287.36M — | 0 | -$0.16 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.66
|
$260.25M — | $965.78K — | $4.57 — | $4.68 — | $260.25M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.80 — |
-0.62
|
$256.94M — | $166.46K — | $4.53 — | $4.81 — | $256.94M — | 0 | -$0.33 — | ||
| Organigram Global OGI | $1.65 — |
+0.61
|
$221.14M — | $454.15K — | $1.63 — | $1.67 — | $221.14M — | 165.00 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.93 — |
+1.54
|
$215.19M — | $100.82K — | $7.78 — | $8.14 — | $215.19M — | 0 | -$0.35 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-1.4
|
$163.60M — | $20.39K — | $1.40 — | $1.44 — | $163.60M — | 0 | -$2.32 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.8
|
$148.33M — | $8.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Ascend Wellness AAWH | $0.62 — |
+8.77
|
$125.92M — | $55.01K — | $0.56 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.22 — |
+3.56
|
$116.97M — | $1.00K — | $1.18 — | $1.18 — | $116.97M — | 12.22 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.05 — |
+9.22
|
$105.00M — | $779.24K — | $0.95 — | $1.06 — | $105.00M — | 0 | -$0.29 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| Jushi JUSHF | $0.48 — |
0
|
$95.40M — | $745.00 — | $0.48 — | $0.50 — | $95.40M — | 0 | -$0.33 — | ||
| Grown Rogue GRUSF | $0.30 — |
0
|
$74.87M — | $1.00K — | $0.30 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| InterCure INCR | $1.36 — |
+3.99
|
$74.37M — | $1.86K — | $1.33 — | $1.36 — | $74.37M — | 0 | -$0.47 — | ||
| Assertio ASRT | $0.77 — |
-2.12
|
$73.87M — | $272.04K — | $0.76 — | $0.79 — | $73.87M — | 0 | -$0.30 — | ||
| Medexus Pharmaceuticals MEDXF | $1.91 — |
-2.65
|
$62.78M — | $300.00 — | $1.91 — | $1.91 — | $62.78M — | 191.00 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+33.33
|
$54.54M — | $1.10M — | $0.00 — | $0.01 — | $54.54M — | 0.80 | $0.01 — | ||
| Earth Science Tech ETST | $0.15 — |
0
|
$45.54M — | $18.26K — | $0.13 — | $0.17 — | $45.54M — | 15.50 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+2.56
|
$43.84M — | $23.00K — | $0.08 — | $0.08 — | $43.84M — | 3.79 | $0.02 — | ||
| Vext Science VEXTF | $0.16 — |
-8.69
|
$40.71M — | $3.00K — | $0.16 — | $0.16 — | $40.71M — | 0 | -$0.07 — | ||
| Rockwell Medical RMTI | $0.99 — |
-3.25
|
$38.89M — | $108.55K — | $0.98 — | $1.01 — | $38.89M — | 0 | -$0.18 — | ||
| C21 Investments CXXIF | $0.32 — |
-0.93
|
$37.63M — | $7.80K — | $0.30 — | $0.30 — | $37.63M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.07 — |
+16.67
|
$36.97M — | $50.00K — | $0.07 — | $0.07 — | $36.97M — | 0 | $0.00 — | ||
| Cumberland Pharmaceuticals CPIX | $2.39 — |
+1.7
|
$35.75M — | $38.74K — | $2.25 — | $2.42 — | $35.75M — | 0 | -$0.24 — | ||
| MariMed MRMD | $0.08 — |
+2.5
|
$32.40M — | $228.89K — | $0.08 — | $0.08 — | $32.40M — | 0 | -$0.05 — | ||
| SCYNEXIS SCYX | $0.66 — |
-2
|
$27.51M — | $137.44K — | $0.65 — | $0.67 — | $27.51M — | 0 | -$0.51 — | ||
| Kaya KAYS | $0.04 — |
-5.21
|
$27.46M — | $133.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| FLUENT CNTMF | $0.04 — |
0
|
$26.13M — | $341.75K — | $0.04 — | $0.04 — | $26.13M — | 0 | -$0.16 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-4
|
$25.89M — | $36.44K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | ||
| Aytu BioPharma AYTU | $2.22 — |
-0.89
|
$22.62M — | $20.94K — | $2.18 — | $2.24 — | $22.62M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.33 — |
-0.3
|
$22.24M — | $500.00 — | $0.32 — | $0.32 — | $22.24M — | 8.27 | $0.04 — | ||
| Eco-Growth Strategies ECGS | $0.40 — |
+1
|
$20.36M — | $4.46K — | $0.40 — | $0.42 — | $20.36M — | 0 | -$0.05 — | ||
| TherapeuticsMD TXMD | $1.74 — |
+8.07
|
$20.14M — | $83.62K — | $1.46 — | $1.74 — | $20.14M — | 174.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-0.61
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.17
|
$18.93M — | $204.30K — | $0.04 — | $0.05 — | $18.93M — | 0 | -$0.02 — | ||
| Evoke Pharma EVOK | $10.93 — |
-0.09
|
$18.83M — | $26.31K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-0.95
|
$16.58M — | $22.89K — | $0.10 — | $0.11 — | $16.58M — | 0 | -$0.14 — | ||
| Cosmos Health COSM | $0.46 — |
-6.94
|
$16.12M — | $1.28M — | $0.46 — | $0.51 — | $16.12M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Biofrontera BFRI | $0.84 — |
+0.91
|
$9.73M — | $24.87K — | $0.83 — | $0.87 — | $9.73M — | 0 | -$1.50 — | ||
| IM Cannabis IMCC | $1.74 — |
-2.79
|
$9.13M — | $22.60K — | $1.74 — | $1.81 — | $9.13M — | 0 | -$0.49 — | ||
| China Pharma CPHI | $1.70 — |
+2.41
|
$8.54M — | $7.17K — | $1.63 — | $1.70 — | $8.54M — | 0 | -$1.02 — | ||
| Full Alliance FAGI | $0.06 — |
+2.5
|
$7.96M — | $98.00K — | $0.06 — | $0.06 — | $7.96M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
+14.81
|
$7.81M — | $1.50K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.04 — | ||
| Flora Growth FLGC | $10.15 — |
-2.87
|
$7.58M — | $13.02K — | $9.55 — | $10.78 — | $7.58M — | 0 | -$41.09 — | ||
| Red Light Holland TRUFF | $0.02 — |
-5.26
|
$7.56M — | $10.50K — | $0.02 — | $0.02 — | $7.56M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.90 — |
-6.64
|
$7.39M — | $11.34M — | $0.86 — | $1.02 — | $7.39M — | 0 | -$5.64 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.22M — | $30.00K — | $0.02 — | $0.02 — | $7.22M — | 2.89 | $0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+66.67
|
$7.17M — | $459.71K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.02 — | ||
| Sunshine Biopharma SBFM | $1.43 — |
-0.69
|
$7.02M — | $21.22K — | $1.41 — | $1.48 — | $7.02M — | 0.26 | $5.31 — | ||
| Avant Brands AVTBF | $0.57 — |
-5.15
|
$6.37M — | $14.49K — | $0.56 — | $0.59 — | $6.37M — | 0 | -$1.41 — | ||
| Nextleaf OILFF | $0.04 — |
+8.65
|
$6.28M — | $5.50K — | $0.03 — | $0.03 — | $6.28M — | 3.69 | $0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
-25
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Sonoma Pharmaceuticals SNOA | $3.49 — |
-2.24
|
$5.94M — | $35.34K — | $3.46 — | $3.90 — | $5.94M — | 0 | -$2.01 — | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $52.80K — | $0.02 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| cbdMD YCBD | $0.61 — |
-0.23
|
$5.44M — | $156.36K — | $0.60 — | $0.64 — | $5.44M — | 1.19 | $0.51 — | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $600.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+29.63
|
$5.20M — | $60.00K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.51M — | $15.00K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
-0.49
|
$4.39M — | $42.07K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.05 — | ||
| Nutra Pharma NPHC | $0.00 — |
+20
|
$4.26M — | $234.10K — | $0.00 — | $0.00 — | $4.26M — | 0 | $0.00 — | ||
| RedHill Biopharma RDHL | $1.20 — |
0
|
$4.00M — | $60.25K — | $1.18 — | $1.20 — | $4.00M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.96 — |
-8.51
|
$3.76M — | $1.47M — | $0.87 — | $1.21 — | $3.76M — | 0.032 | $29.90 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
+8.17
|
$3.74M — | $27.59K — | $0.06 — | $0.06 — | $3.74M — | 0 | -$0.01 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
0
|
$3.42M — | $48.35K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.07 — |
+32.9
|
$3.28M — | $43.00K — | $0.06 — | $0.07 — | $3.28M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
+15
|
$3.12M — | $1.19M — | $0.00 — | $0.00 — | $3.12M — | 0 | -$0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}