Sonuç Sayfası 3 için Ülke: Almanya Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (396)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (513)
- Arjantin (9)
- Avustralya (183)
- Avusturya (2)
- Brezilya (6)
- Kanada (431)
- Şili (1)
- Çin (5)
- Finlandiya (2)
- Fransa (2)
- Almanya (396)
- Hong Kong (10)
- Hindistan (1)
- Endonezya (3)
- Japonya (1)
- Malezya (1)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Rusya (6)
- Singapur (3)
- Güney Afrika (7)
- İsveç (4)
- Türkiye (2)
- Birleşik Krallık (43)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (396)
Altın (396)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-2.96
|
$16.61M 18.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.61M 18.15M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
-2.42
|
$16.25M 17.77M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.25M 17.77M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
+12.96
|
$16.1M 17.6M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.64 0.69 USD |
0
|
$15.88M 17.35M USD | $4.36K 4.76K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $15.88M 17.35M USD | 0 | -$0.03 -0.03 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$15.78M 17.25M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
+8.62
|
$15.49M 16.93M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.08 0.09 USD |
+5.33
|
$15.35M 16.78M USD | $5.57K 6.08K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+1.92
|
$15.29M 16.71M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.29M 16.71M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
0
|
$15.07M 16.47M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.07M 16.47M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15.03M 16.43M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.03M 16.43M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-1.61
|
$14.91M 16.29M USD | $9.6K 10.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.91M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-2.99
|
$14.88M 16.27M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-5.88
|
$13.57M 14.83M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.56M 14.83M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.56M 14.83M USD | 2.43 | $0.03 0.03 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-7.09
|
$13.32M 14.56M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-0.85
|
$12.87M 14.07M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.87M 14.07M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+3.9
|
$11.79M 12.88M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.79M 12.88M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+5.26
|
$11.69M 12.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
+19.11
|
$11.51M 12.58M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.51M 12.58M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.07 USD |
+19.05
|
$11.35M 12.41M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.35M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+3.59
|
$10.06M 11M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+15.29
|
$9.94M 10.87M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$8.85M 9.67M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-16.07
|
$8.8M 9.62M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.006499 0.0071 USD |
+8.33
|
$8.63M 9.43M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+14.29
|
$8.55M 9.34M USD | $600 655.88 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$8.36M 9.14M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+10.81
|
$8.32M 9.09M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.32M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.005 0.0054 USD |
+11.11
|
$8.08M 8.83M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0002 0.00021 USD |
-98.04
|
$7.61M 8.32M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
-14.04
|
$7.61M 8.32M USD | $4.17K 4.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+1.15
|
$7.61M 8.32M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.61M 8.32M USD | 0 | -$0.08 -0.08 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-4.59
|
$7.33M 8.02M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.33M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+17.07
|
$6.76M 7.39M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.74M 7.37M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.14 0.15 USD |
+2.94
|
$6.48M 7.08M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.48M 7.08M USD | 0 | -$0.06 -0.06 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.08M 6.64M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.08M 6.64M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.07 USD |
+6.08
|
$5.95M 6.51M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.95M 6.51M USD | 0 | -$0.09 -0.09 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
-14.46
|
$5.31M 5.8M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-4.76
|
$5.2M 5.68M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
+0.67
|
$5.08M 5.55M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-20
|
$5.06M 5.53M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
-19.35
|
$4.53M 4.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.09 USD |
+1.18
|
$4.51M 4.93M USD | $341 372.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.51M 4.93M USD | 0 | -$0.04 -0.04 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$4.42M 4.84M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.42M 4.84M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-20
|
$4.04M 4.41M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.41M USD | 0 | -$0.04 -0.04 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.81M 4.16M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.66M 4M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-5
|
$3.5M 3.82M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006 0.0065 USD |
0
|
$2.8M 3.06M USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.71
|
$2.72M 2.98M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-11.29
|
$2.59M 2.83M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-4.84
|
$2.48M 2.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
-16.67
|
$2.32M 2.54M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
0
|
$2.29M 2.5M USD | $39K 42.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
-85.71
|
$2.27M 2.48M USD | $32.68K 35.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-12
|
$2.19M 2.39M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
+100
|
$2.18M 2.39M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.18M 2.39M USD | 0 | -$0.02 -0.02 USD | |
| TRU Precious Metals Corp. 706.F | $0.002 0.0021 USD |
+300
|
$2.1M 2.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.007499 0.0081 USD |
-28.57
|
$2.07M 2.26M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+1.32
|
$1.78M 1.95M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.005 0.0054 USD |
-44.44
|
$1.53M 1.67M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02 0.02 USD |
-55.1
|
$1.27M 1.39M USD | $5.18K 5.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$0.04 -0.04 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
+2.14
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.07 0.08 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}