Sonuç Sayfası 26 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (29)
- Yapı Malzemeleri (55)
- Kimyasallar (59)
- Özel Kimyasallar (152)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (31)
- Alüminyum (16)
- Bakır (32)
- Diğer Endüstriyel Metaller ve Madencilik (394)
- Altın (221)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (92)
- Kok Kömürü (12)
- Çelik (78)
- Otomobil ve Kamyon Bayileri (31)
- Otomobil Üreticileri (60)
- Otomobil Parçaları (125)
- Rekreasyonel Taşıtlar (17)
- Döşemeler, Fikstürler ve Ev Eşyaları (44)
- Konut İnşaatı (41)
- Tekstil Üretimi (21)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (50)
- Kişisel Hizmetler (16)
- Restoranlar (70)
- Perakende Giyim (45)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (73)
- Özel Perakende (76)
- Şans Oyunları (35)
- Dinlence (59)
- Konaklama (35)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (211)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (345)
- İpotek Finansı (18)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (31)
- Sigorta-Hayat (43)
- Sigorta-Mülk ve Hasar (47)
- Sigorta-Reasürans (13)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (37)
- Paravan Şirketler (12)
- Finansal Holdingler (11)
- Kredi Hizmetleri (93)
- Gayrimenkul-Geliştirme (104)
- Gayrimenkul Hizmetleri (120)
- Gayrimenkul-Çeşitli (33)
- REIT-Sağlık Hizmetleri Tesisleri (12)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (18)
- REIT-Ofis (24)
- REIT-Konut (16)
- REIT-Perakende (29)
- REIT-İpotek (24)
- REIT-Özel (13)
- REIT-Çeşitli (23)
- İçecekler-Bira Üreticileri (31)
- İçecekler-Şarap ve İçki İmalathaneleri (32)
- İçecekler-Alkolsüz (24)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (57)
- Ev Eşyaları ve Kişisel Ürünler (64)
- Ambalajlı Gıdalar (155)
- Eğitim ve Öğretim Hizmetleri (35)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (35)
- Tütün (16)
- Biyoteknoloji (395)
- İlaç Üreticileri-Genel (39)
- İlaç Üreticileri-Özel ve Genel (153)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (69)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (45)
- Tıbbi Cihazlar (142)
- Tıbbi Ekipmanlar ve Malzemeler (92)
- Teşhis ve Araştırma (73)
- Medikal Ürün Dağıtımı (21)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (80)
- Kamu Hizmetleri-Su Tedariki (29)
- Kamu Hizmetleri-Elektrik Tedariki (67)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (40)
- Telekomünikasyon Hizmetleri (141)
- Reklam Ajansları (67)
- Yayımcılık (31)
- Yayıncılık (27)
- Eğlence (79)
- İnternet İçerikleri ve Bilgiler (64)
- Elektronik Oyunlar ve Multimedya (90)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (184)
- Petrol ve Gaz - Entegre (37)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (44)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (76)
- Termal Kömür (32)
- Uranyum (27)
- Hava-uzay ve Savunma (84)
- Özel İş Hizmetleri (70)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (36)
- Güvenlik ve Koruma Hizmetleri (31)
- İstihdam ve İşe Alım Hizmetleri (36)
- Holdingler (86)
- Mühendislik ve İnşaat (167)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (60)
- Endüstriyel Dağıtım (44)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (32)
- Kirlilik ve Arıtma Kontrolleri (38)
- Araçlar ve Aksesuarlar (28)
- Elektrikli Ekipmanlar ve Parçalar (75)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (42)
- Demir Yolları (37)
- Deniz Taşımacılığı (80)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (39)
- Atık Yönetimi (46)
- Bilişim Teknolojileri Hizmetleri (148)
- Yazılım-Uygulama (257)
- Uygulama-Altyapı (134)
- İletişim Ekipmanları (89)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (39)
- Elektronik Bileşenler (86)
- Elektronik Ürün ve Bilgisayar Dağıtımı (22)
- Bilimsel ve Teknik Gereçler (44)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (73)
- Güneş Enerjisi (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| CAR Group Limited WN6.F | €17.20 18.8 USD |
-1.71
|
€6.59B 7.21B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.59B 7.21B USD | 41.95 | €0.41 0.45 USD | ||
| AGCO Corporation AGJ.F | €88.02 96.22 USD |
-0.72
|
€6.59B 7.21B USD | €30.00 32.79 USD | €88.02 96.22 USD | €88.02 96.22 USD | €6.59B 7.21B USD | 20.61 | €4.27 4.67 USD | ||
| YASKAWA Electric Corporation YEC.F | €25.42 27.79 USD |
+1.6
|
€6.59B 7.21B USD | €19.00 20.77 USD | €25.42 27.79 USD | €25.42 27.79 USD | €6.59B 7.21B USD | 21.18 | €1.20 1.31 USD | ||
| Hamilton Lane Incorporated 1M0.F | €115.00 125.71 USD |
0
|
€6.59B 7.21B USD | €35.00 38.26 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.59B 7.21B USD | 24.46 | €4.70 5.14 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
-1.76
|
€6.58B 7.19B USD | €14.00 15.3 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.58B 7.19B USD | 12.53 | €6.66 7.28 USD | ||
| Murphy USA Inc. 1MU.F | €342.00 373.85 USD |
0
|
€6.58B 7.19B USD | €50.00 54.66 USD | €342.00 373.85 USD | €342.00 373.85 USD | €6.58B 7.19B USD | 17.06 | €20.04 21.91 USD | ||
| Zalando SE ZAL1.F | €12.10 13.23 USD |
-7.63
|
€6.56B 7.18B USD | €32.00 34.98 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.56B 7.18B USD | 26.30 | €0.46 0.5 USD | ||
| Zalando SE ZAL.F | €25.10 27.44 USD |
-0.32
|
€6.56B 7.17B USD | €125.00 136.64 USD | €25.10 27.44 USD | €25.19 27.54 USD | €6.56B 7.17B USD | 27.28 | €0.92 1.01 USD | ||
| Avantor, Inc. AVG.F | €9.50 10.38 USD |
-0.52
|
€6.55B 7.16B USD | €300.00 327.94 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.50 141.56 USD |
+1.41
|
€6.55B 7.16B USD | €225.00 245.96 USD | €128.00 139.92 USD | €130.85 143.04 USD | €6.55B 7.16B USD | 0 | -€3.97 -4.3 USD | ||
| Voestalpine AG VAS.F | €37.58 41.08 USD |
+0.8
|
€6.53B 7.14B USD | €625.00 683.21 USD | €37.30 40.77 USD | €37.58 41.08 USD | €6.53B 7.14B USD | 35.12 | €1.07 1.17 USD | ||
| Freedom Holding Corp. DMW2.F | €105.00 115.87 USD |
+0.95
|
€6.53B 7.14B USD | €12.00 13.12 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.53B 7.14B USD | 1766.66 | €0.06 0.07 USD | ||
| Banca Generali S.p.A. B7A.F | €57.95 62.31 USD |
+1.67
|
€6.53B 7.13B USD | €120.00 131.18 USD | €56.55 61.82 USD | €57.00 62.31 USD | €6.53B 7.13B USD | 15.96 | €3.57 3.9 USD | ||
| BOK Financial Corporation BJR.F | €100.00 111.5 USD |
0
|
€6.52B 7.13B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €6.52B 7.13B USD | 14.28 | €7.14 7.8 USD | ||
| Voestalpine AG VASS.F | €7.65 8.14 USD |
+0.68
|
€6.52B 7.13B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| AutoNation, Inc. RWI.F | €178.10 194.69 USD |
-0.42
|
€6.51B 7.12B USD | €15.00 16.4 USD | €178.10 194.69 USD | €178.10 194.69 USD | €6.51B 7.12B USD | 12.35 | €14.42 15.76 USD | ||
| Sanrio Company, Ltd. SJ8.F | €26.60 29.08 USD |
-1.48
|
€6.51B 7.11B USD | €93.00 101.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.51B 7.11B USD | 23.96 | €1.11 1.21 USD | ||
| Jackson Financial Inc. 8WF.F | €87.32 98.73 USD |
+2.43
|
€6.51B 7.11B USD | €1.00 1.09 USD | €90.22 98.62 USD | €90.32 98.73 USD | €6.51B 7.11B USD | 14.85 | €6.08 6.65 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.39 12.45 USD |
-1.71
|
€6.49B 7.09B USD | €800.00 874.51 USD | €11.39 12.45 USD | €11.39 12.45 USD | €6.49B 7.09B USD | 0 | -€2.89 -3.1 USD | ||
| Nedbank Group Limited NCO.F | €13.50 14.65 USD |
+0.75
|
€6.48B 7.09B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.48B 7.09B USD | 7.74 | €1.73 1.89 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| AL Sydbank A/S TM2.F | €75.20 81.88 USD |
+0.4
|
€6.46B 7.06B USD | €31.00 33.89 USD | €74.90 81.88 USD | €74.90 81.88 USD | €6.46B 7.06B USD | 12.69 | €5.90 6.45 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.85 8.58 USD |
0
|
€6.46B 7.06B USD | €978.00 1.07K USD | €7.65 8.36 USD | €7.86 8.59 USD | €6.46B 7.06B USD | 7.84 | €1.00 1.09 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.42 0.46 USD |
+0.96
|
€6.46B 7.06B USD | €123.00 134.46 USD | €0.42 0.46 USD | €0.42 0.46 USD | €6.46B 7.06B USD | 6.02 | €0.07 0.08 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.35 81.6 USD |
+3.5
|
€6.46B 7.06B USD | €20.00 21.86 USD | €74.65 81.6 USD | €74.65 81.6 USD | €6.46B 7.06B USD | 49.11 | €1.52 1.66 USD | ||
| The Middleby Corporation MBY.F | €126.00 137.74 USD |
0
|
€6.46B 7.06B USD | €16.00 17.49 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.46B 7.06B USD | 0 | -€3.36 -3.6 USD | ||
| SSAB AB (publ) SKWC.F | €6.40 6.99 USD |
+0.95
|
€6.45B 7.05B USD | €672.00 734.59 USD | €6.40 6.99 USD | €6.40 6.99 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.62 1.83 USD |
+3.73
|
€6.45B 7.05B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.45B 7.05B USD | 4.63 | €0.36 0.39 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
-0.72
|
€6.44B 7.04B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.44B 7.04B USD | 72.63 | €0.19 0.21 USD | ||
| Fraport AG FRA.F | €69.60 76.08 USD |
+1.16
|
€6.43B 7.03B USD | €55.00 60.12 USD | €69.45 75.92 USD | €69.60 76.08 USD | €6.43B 7.03B USD | 13.72 | €5.07 5.54 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €5.60 5.63 USD |
+1.9
|
€6.43B 7.03B USD | €10.00 10.93 USD | €4.98 5.44 USD | €5.15 5.63 USD | €6.43B 7.03B USD | 13.20 | €0.39 0.43 USD | ||
| ALS Limited CP4.F | €13.70 13.55 USD |
+0.81
|
€6.43B 7.03B USD | €300.00 327.94 USD | €12.40 13.55 USD | €12.40 13.55 USD | €6.43B 7.03B USD | 40.00 | €0.31 0.34 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-1.57
|
€6.43B 7.03B USD | €10.00 10.93 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €54.50 57.39 USD |
+0.93
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.35 -5.8 USD | ||
| Fraport AG FRAS.F | €34.20 37.39 USD |
+1.18
|
€6.42B 7.02B USD | €2.00 2.19 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.42B 7.02B USD | 13.51 | €2.53 2.77 USD | ||
| The Mosaic Company 02M.F | €20.22 22.1 USD |
-0.32
|
€6.42B 7.01B USD | €178.00 194.58 USD | €20.22 22.1 USD | €20.22 22.1 USD | €6.42B 7.01B USD | 6.16 | €3.28 3.59 USD | ||
| Resonac Holdings Corporation SWD.F | €38.00 38.48 USD |
+3.83
|
€6.41B 7.01B USD | €87.00 95.1 USD | €35.20 38.48 USD | €35.20 38.48 USD | €6.41B 7.01B USD | 24.44 | €1.44 1.57 USD | ||
| Ternium S.A. T5Z.F | €32.20 35.2 USD |
-0.62
|
€6.41B 7.01B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.41B 7.01B USD | 13.08 | €2.46 2.69 USD | ||
| SSAB AB (publ) SKWA.F | €6.40 7 USD |
-0.56
|
€6.38B 6.97B USD | €280.00 306.08 USD | €6.40 7 USD | €6.40 7 USD | €6.38B 6.97B USD | 13.91 | €0.46 0.5 USD | ||
| Modine Manufacturing Company MMF.F | €114.90 125.6 USD |
-0.91
|
€6.38B 6.97B USD | €19.00 20.77 USD | €114.90 125.6 USD | €114.90 125.6 USD | €6.38B 6.97B USD | 38.94 | €2.95 3.22 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €16.54 17.93 USD |
+0.85
|
€6.37B 6.97B USD | €10.00 10.93 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.37B 6.97B USD | 15.61 | €1.05 1.15 USD | ||
| Capstone Copper Corp. OUW0.F | €9.23 9.03 USD |
+8.95
|
€6.36B 6.95B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.26 9.03 USD | €6.36B 6.95B USD | 23.60 | €0.35 0.38 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-0.81
|
€6.36B 6.95B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 62.75 | €1.96 2.14 USD | ||
| AAK AB (publ.) 6AA0.F | €24.24 26.5 USD |
+0.33
|
€6.36B 6.95B USD | €5.00 5.47 USD | €24.24 26.5 USD | €24.26 26.52 USD | €6.36B 6.95B USD | 20.03 | €1.21 1.32 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €1.08 1.18 USD |
+16.13
|
€6.35B 6.94B USD | €929.00 1.02K USD | €0.97 1.05 USD | €1.08 1.18 USD | €6.35B 6.94B USD | 18.00 | €0.06 0.07 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+1.44
|
€6.34B 6.93B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.74 | €1.24 1.36 USD | ||
| Keyera Corp. K2Y.F | €27.01 29.53 USD |
+0.52
|
€6.33B 6.92B USD | €495.00 541.1 USD | €27.01 29.53 USD | €27.01 29.53 USD | €6.33B 6.92B USD | 23.28 | €1.16 1.27 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-5.64
|
€6.32B 6.91B USD | €39.00 42.63 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.36 | €0.50 0.55 USD | ||
| 3SBio Inc. 83B.F | €2.64 2.89 USD |
-0.75
|
€6.29B 6.88B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €6.29B 6.88B USD | 22.00 | €0.12 0.13 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.74 USD |
+25
|
€6.28B 6.86B USD | €13.96K 15.26K USD | €0.68 0.74 USD | €0.85 0.93 USD | €6.28B 6.86B USD | 7.55 | €0.09 0.1 USD | ||
| Sodexo S.A. SJ7.F | €43.22 47.25 USD |
+0.51
|
€6.28B 6.86B USD | €912.00 996.94 USD | €42.98 46.98 USD | €43.22 47.25 USD | €6.28B 6.86B USD | 9.17 | €4.71 5.15 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.58 1.73 USD |
+0.64
|
€6.27B 6.86B USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.27B 6.86B USD | 0 | -€0.01 -0.01 USD | ||
| Eastman Chemical Company EAC.F | €54.06 59.09 USD |
+0.41
|
€6.27B 6.86B USD | €93.00 101.66 USD | €53.90 58.92 USD | €54.06 59.09 USD | €6.27B 6.86B USD | 10.62 | €5.09 5.56 USD | ||
| Janus Henderson Group plc HDJA.F | €38.60 42.2 USD |
0
|
€6.27B 6.86B USD | €300.00 327.94 USD | €38.60 42.2 USD | €38.60 42.2 USD | €6.27B 6.86B USD | 13.40 | €2.88 3.15 USD | ||
| TTM Technologies, Inc. TT1.F | €86.00 65.04 USD |
+1.78
|
€6.26B 6.85B USD | €40.00 43.73 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.26B 6.85B USD | 55.60 | €1.07 1.17 USD | ||
| Kingfisher plc KFI1.F | €3.63 3.97 USD |
+2.2
|
€6.26B 6.84B USD | €1.50K 1.64K USD | €3.58 3.92 USD | €3.63 3.97 USD | €6.26B 6.84B USD | 30.25 | €0.12 0.13 USD | ||
| Finning International Inc. CIH.F | €45.60 49.85 USD |
0
|
€6.24B 6.82B USD | €130.00 142.11 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.24B 6.82B USD | 17.47 | €2.61 2.85 USD | ||
| Covivio F5D.F | €56.00 61.22 USD |
+0.99
|
€6.23B 6.81B USD | €182.00 198.95 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.23B 6.81B USD | 14.85 | €3.77 4.12 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.91 0.99 USD |
-1.46
|
€6.23B 6.81B USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €6.23B 6.81B USD | 6.47 | €0.14 0.15 USD | ||
| Sonic Healthcare Limited SAB.F | €12.60 13.78 USD |
-3.58
|
€6.23B 6.81B USD | €10.00 10.93 USD | €12.60 13.78 USD | €12.60 13.78 USD | €6.23B 6.81B USD | 20.65 | €0.61 0.67 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
+1.46
|
€6.22B 6.8B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.22B 6.8B USD | 14.78 | €0.94 1.03 USD | ||
| Scout24 SE G24.F | €85.75 93.74 USD |
+0.29
|
€6.21B 6.79B USD | €189.00 206.6 USD | €85.75 93.74 USD | €85.75 93.74 USD | €6.21B 6.79B USD | 67.51 | €1.27 1.39 USD | ||
| ZOZO, Inc. SAR.F | €6.50 7.11 USD |
-0.76
|
€6.21B 6.79B USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.21B 6.79B USD | 23.21 | €0.28 0.31 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
0
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 51.36 | €2.57 2.81 USD | ||
| Evonik Industries AG EVK.F | €13.33 14.57 USD |
+0.68
|
€6.21B 6.79B USD | €1.47K 1.61K USD | €13.24 14.47 USD | €13.33 14.57 USD | €6.21B 6.79B USD | 63.47 | €0.21 0.23 USD | ||
| Krystal Biotech, Inc. 4KB.F | €214.20 234.15 USD |
+0.52
|
€6.21B 6.79B USD | €5.00 5.47 USD | €214.20 234.15 USD | €214.20 234.15 USD | €6.21B 6.79B USD | 37.77 | €5.67 6.2 USD | ||
| Bruker Corporation BKD.F | €40.84 44.64 USD |
+0.96
|
€6.21B 6.78B USD | €75.00 81.99 USD | €40.84 44.64 USD | €40.84 44.64 USD | €6.21B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Voya Financial, Inc. V0Y.F | €62.00 68.32 USD |
0
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.57 | €4.97 5.43 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.91 1.87 USD |
+11.7
|
€6.20B 6.77B USD | €6.00 6.56 USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.20B 6.77B USD | 4.75 | €0.36 0.39 USD | ||
| Telekom Austria AG TA1.F | €8.93 9.76 USD |
+1.48
|
€6.19B 6.76B USD | €105.00 114.78 USD | €8.80 9.62 USD | €8.93 9.76 USD | €6.19B 6.76B USD | 9.11 | €0.98 1.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €27.80 31.48 USD |
-0.69
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.80 31.48 USD | €29.00 31.7 USD | €6.18B 6.76B USD | 7.34 | €3.92 4.29 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.20 48.54 USD |
-0.89
|
€6.17B 6.75B USD | €3.00 3.28 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 13.09 | €3.39 3.71 USD | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
-1.36
|
€6.17B 6.74B USD | €13.00 14.21 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.17B 6.74B USD | 9.62 | €4.53 4.95 USD | ||
| Dropbox, Inc. 1Q5.F | €23.57 25.77 USD |
-0.72
|
€6.16B 6.73B USD | €20.00 21.86 USD | €23.57 25.77 USD | €23.57 25.77 USD | €6.16B 6.73B USD | 15.71 | €1.50 1.64 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.62 33.47 USD |
+1.32
|
€6.16B 6.73B USD | €2.55K 2.79K USD | €30.49 33.33 USD | €30.82 33.69 USD | €6.16B 6.73B USD | 19.75 | €1.55 1.69 USD | ||
| National Fuel Gas Company NFG.F | €67.50 73.79 USD |
-1.46
|
€6.15B 6.72B USD | €92.00 100.57 USD | €67.50 73.79 USD | €70.00 76.52 USD | €6.15B 6.72B USD | 14.00 | €4.82 5.27 USD | ||
| Storebrand ASA SKT.F | €14.52 15.81 USD |
+0.48
|
€6.14B 6.71B USD | €940.00 1.03K USD | €14.46 15.81 USD | €14.46 15.81 USD | €6.14B 6.71B USD | 15.22 | €0.95 1.04 USD | ||
| thyssenkrupp AG TKA1.F | €10.00 10.55 USD |
+2.66
|
€6.13B 6.7B USD | €5.00 5.47 USD | €9.15 10 USD | €9.65 10.55 USD | €6.13B 6.7B USD | 12.86 | €0.75 0.82 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.03
|
€6.13B 6.7B USD | €122.00 133.36 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.13B 6.7B USD | 17.13 | €0.04 0.04 USD | ||
| Mineral Resources Limited F5J.F | €31.01 33.89 USD |
-0.19
|
€6.13B 6.7B USD | €7.40K 8.09K USD | €30.83 33.7 USD | €31.55 34.49 USD | €6.13B 6.7B USD | 0 | -€2.62 -2.8 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.05 USD |
-13.21
|
€6.12B 6.69B USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.12B 6.69B USD | 4.59 | €0.01 0.01 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.75 0.81 USD |
-5.1
|
€6.11B 6.68B USD | €414.00 452.56 USD | €0.75 0.81 USD | €0.75 0.81 USD | €6.11B 6.68B USD | 7.45 | €0.10 0.11 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €7.00 7.65 USD | €79.00 86.36 USD | €80.50 88 USD | €6.11B 6.68B USD | 0 | -€4.49 -4.9 USD | ||
| STAG Industrial, Inc. SW6.F | €31.39 34.9 USD |
+1.59
|
€6.10B 6.67B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.93 34.9 USD | €6.10B 6.67B USD | 29.02 | €1.10 1.2 USD | ||
| Kingfisher plc KFI2.F | €7.15 7.82 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.10B 6.67B USD | 29.79 | €0.24 0.26 USD | ||
| Installed Building Products, Inc. 2IL.F | €254.00 247.05 USD |
0
|
€6.10B 6.67B USD | €40.00 43.73 USD | €226.00 247.05 USD | €226.00 247.05 USD | €6.10B 6.67B USD | 28.64 | €7.89 8.62 USD | ||
| Demant A/S WDH1.F | €28.58 31.24 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €28.58 31.24 USD | €28.62 31.29 USD | €6.10B 6.67B USD | 17.11 | €1.67 1.83 USD | ||
| Reinet Investments S.C.A. RNT.F | €30.80 34.11 USD |
+4.76
|
€6.09B 6.66B USD | €16.00 17.49 USD | €26.40 28.86 USD | €31.20 34.11 USD | €6.09B 6.66B USD | 42.16 | €0.74 0.81 USD | ||
| Semtech Corporation SM2.F | €63.30 69.65 USD |
-0.28
|
€6.09B 6.66B USD | €50.00 54.66 USD | €63.72 69.65 USD | €63.72 69.65 USD | €6.09B 6.66B USD | 135.57 | €0.47 0.51 USD | ||
| Ingredion Incorporated CNP.F | €93.64 102.36 USD |
-0.15
|
€6.09B 6.66B USD | €95.00 103.85 USD | €93.64 102.36 USD | €93.64 102.36 USD | €6.09B 6.66B USD | 10.99 | €8.52 9.31 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.22 6.8 USD |
-0.45
|
€6.09B 6.66B USD | €1.00 1.09 USD | €6.22 6.8 USD | €6.22 6.8 USD | €6.09B 6.66B USD | 23.03 | €0.27 0.3 USD | ||
| Gerdau S.A. GDUB.F | €3.08 3.37 USD |
0
|
€6.09B 6.66B USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.09B 6.66B USD | 13.39 | €0.23 0.25 USD | ||
| Mineral Resources Limited F5J0.F | €30.20 33.01 USD |
-0.66
|
€6.08B 6.65B USD | €496.00 542.2 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.08B 6.65B USD | 0 | -€2.62 -2.8 USD | ||
| Air Lease Corporation AVLA.F | €54.00 59.03 USD |
0
|
€6.08B 6.65B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.08B 6.65B USD | 7.37 | €7.32 8 USD | ||
| Barratt Redrow plc 3BAA.F | €7.85 8.42 USD |
+0.64
|
€6.08B 6.64B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €6.08B 6.64B USD | 24.83 | €0.31 0.34 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 122.43 USD |
+0.9
|
€6.07B 6.63B USD | €8.00 8.75 USD | €111.00 121.34 USD | €112.00 122.43 USD | €6.07B 6.63B USD | 14.17 | €7.90 8.64 USD | ||
| Sodexo S.A. SJ70.F | €8.35 9.13 USD |
-1.18
|
€6.06B 6.63B USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €6.06B 6.63B USD | 8.88 | €0.94 1.03 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
0
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 17.10 | €0.83 0.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||