Sonuç Sayfası 25 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+2
|
$6.12B 6.69B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.12B 6.69B USD | 11.86 | $0.86 0.94 USD | |
| Commvault Systems, Inc. D6I.F | $131 143.2 USD |
+7.38
|
$6.11B 6.68B USD | $27 29.51 USD | $131 143.2 USD | $131 143.2 USD | $6.11B 6.68B USD | 37.86 | $3.46 3.78 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.9 135.44 USD |
+0.94
|
$6.09B 6.65B USD | $60 65.59 USD | $123.9 135.44 USD | $123.9 135.44 USD | $6.09B 6.65B USD | 688.33 | $0.18 0.2 USD | |
| Diploma PLC DP9.F | $45.4 49.63 USD |
0
|
$6.09B 6.65B USD | $190 207.7 USD | $42.6 46.57 USD | $45.4 49.63 USD | $6.09B 6.65B USD | 40.17 | $1.13 1.24 USD | |
| Stora Enso Oyj ENUR.F | $7.9 8.64 USD |
+4.86
|
$6.08B 6.65B USD | $1.63K 1.78K USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.08B 6.65B USD | 0 | -$0.17 -0.1 USD | |
| InPost S.A. 6690.F | $5.8 6.34 USD |
0
|
$6.08B 6.65B USD | $11 12.02 USD | $5.8 6.34 USD | $5.9 6.45 USD | $6.08B 6.65B USD | 20.00 | $0.29 0.32 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
0
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
+2.96
|
$6.06B 6.63B USD | $85 92.92 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.06B 6.63B USD | 17.16 | $1.62 1.77 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$6.06B 6.62B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.06B 6.62B USD | 11.91 | $0.6 0.66 USD | |
| Fabrinet FAN.F | $164.8 180.15 USD |
+3.03
|
$6.06B 6.62B USD | $18 19.68 USD | $164.8 180.15 USD | $164.8 180.15 USD | $6.06B 6.62B USD | 20.24 | $8.14 8.9 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-1.49
|
$6.06B 6.62B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.06B 6.62B USD | 19.41 | $3.4 3.72 USD | |
| ESR Group Limited 3K6.F | $1.37 1.5 USD |
+1.48
|
$6.06B 6.62B USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $6.06B 6.62B USD | 0 | -$0.15 -0.1 USD | |
| Ayvens 3AL.F | $7.42 8.11 USD |
+7.54
|
$6.05B 6.61B USD | $1.72K 1.88K USD | $7.18 7.85 USD | $7.42 8.11 USD | $6.05B 6.61B USD | 10.15 | $0.73 0.8 USD | |
| ESAB Corporation O03.F | $96.5 105.49 USD |
+3.76
|
$6.05B 6.61B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.05B 6.61B USD | 22.65 | $4.26 4.66 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. MWK.F | $92.5 101.11 USD |
+3.93
|
$6.04B 6.61B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.04B 6.61B USD | 12.48 | $7.41 8.1 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98.5 107.67 USD |
-1.01
|
$6.03B 6.6B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.03B 6.6B USD | 33.38 | $2.95 3.22 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
0
|
$6.03B 6.59B USD | $390 426.32 USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.03B 6.59B USD | 102.00 | $0.03 0.03 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-3.95
|
$6.03B 6.59B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.03B 6.59B USD | 3.64 | $0.01 0.01 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.03B 6.59B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.03B 6.59B USD | 13.07 | $14.06 15.37 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.9 16.29 USD |
0
|
$6B 6.56B USD | $100 109.31 USD | $14.7 16.07 USD | $14.9 16.29 USD | $6B 6.56B USD | 93.12 | $0.16 0.17 USD | |
| Post Holdings, Inc. 2PO.F | $105 114.78 USD |
+1.94
|
$5.99B 6.54B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $5.99B 6.54B USD | 18.98 | $5.53 6.05 USD | |
| Bruker Corporation BKD.F | $35.34 38.63 USD |
+11.94
|
$5.98B 6.54B USD | $203 221.91 USD | $35.34 38.63 USD | $35.34 38.63 USD | $5.98B 6.54B USD | 51.21 | $0.69 0.75 USD | |
| AXIS Capital Holdings Limited AXV.F | $76 83.08 USD |
-4.4
|
$5.98B 6.53B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $5.98B 6.53B USD | 6.76 | $11.24 12.29 USD | |
| The Toro Company TO2.F | $58.9 64.39 USD |
+2.12
|
$5.97B 6.53B USD | $136 148.67 USD | $58.9 64.39 USD | $58.9 64.39 USD | $5.97B 6.53B USD | 16.54 | $3.56 3.89 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+3.85
|
$5.96B 6.52B USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.96B 6.52B USD | 9.81 | $0.22 0.24 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59 64.49 USD |
+7.84
|
$5.95B 6.51B USD | $600 655.88 USD | $59 64.49 USD | $59 64.49 USD | $5.95B 6.51B USD | 12.82 | $4.6 5.03 USD | |
| National Fuel Gas Company NFG.F | $65.5 71.6 USD |
-1.5
|
$5.95B 6.5B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.95B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $73 79.8 USD |
+5.8
|
$5.94B 6.49B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $5.94B 6.49B USD | 9.97 | $7.32 8 USD | |
| Onto Innovation Inc. NNM.F | $103 112.59 USD |
+18.39
|
$5.93B 6.48B USD | $40 43.73 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 27.83 | $3.7 4.04 USD | |
| UFP Industries, Inc. UF3.F | $95.42 104.31 USD |
+2.76
|
$5.93B 6.48B USD | $66 72.15 USD | $95.42 104.31 USD | $95.42 104.31 USD | $5.93B 6.48B USD | 15.46 | $6.17 6.74 USD | |
| Intermediate Capital Group plc I2X2.F | $19.2 20.99 USD |
+0.52
|
$5.92B 6.47B USD | $30 32.79 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.92B 6.47B USD | 11.92 | $1.61 1.76 USD | |
| Bilibili Inc. 71BB.F | $13.9 15.19 USD |
+5.3
|
$5.92B 6.47B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.92B 6.47B USD | 0 | -$0.4 -0.4 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.32 106.38 USD |
-0.51
|
$5.91B 6.46B USD | $6 6.56 USD | $97.32 106.38 USD | $97.32 106.38 USD | $5.91B 6.46B USD | 12.36 | $7.87 8.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
+0.98
|
$5.91B 6.46B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.91B 6.46B USD | 47.24 | $2.18 2.38 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $18.9 20.66 USD |
+6.78
|
$5.9B 6.45B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.9B 6.45B USD | 11.45 | $1.65 1.8 USD | |
| TFI International Inc. 9TF.F | $70 76.52 USD |
-2.1
|
$5.9B 6.45B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.9B 6.45B USD | 15.48 | $4.52 4.94 USD | |
| Parsons Corporation 59P.F | $53.5 58.48 USD |
+2.88
|
$5.89B 6.44B USD | $25 27.33 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.89B 6.44B USD | 27.72 | $1.93 2.11 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
+1.69
|
$5.89B 6.43B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.89B 6.43B USD | 13.25 | $1.81 1.98 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
+11.49
|
$5.88B 6.42B USD | $200 218.63 USD | $16.5 18.04 USD | $16.6 18.15 USD | $5.88B 6.42B USD | 10.78 | $1.53 1.67 USD | |
| Acciona, S.A. AJ3.F | $107.5 117.51 USD |
+0.37
|
$5.85B 6.4B USD | $1 1.09 USD | $107.5 117.51 USD | $108.5 118.61 USD | $5.85B 6.4B USD | 13.88 | $7.74 8.46 USD | |
| AB Sagax (publ) EFE.F | $17.11 18.7 USD |
-1.27
|
$5.85B 6.4B USD | $22 24.05 USD | $17.11 18.7 USD | $17.11 18.7 USD | $5.85B 6.4B USD | 12.48 | $1.37 1.5 USD | |
| AutoNation, Inc. RWI.F | $144.7 158.18 USD |
+3.54
|
$5.85B 6.39B USD | $133 145.39 USD | $144.7 158.18 USD | $144.7 158.18 USD | $5.85B 6.39B USD | 9.39 | $15.4 16.83 USD | |
| American Airlines Group Inc. A1G.F | $8.87 9.69 USD |
+0.54
|
$5.85B 6.39B USD | $510 557.5 USD | $8.87 9.69 USD | $8.87 9.69 USD | $5.85B 6.39B USD | 7.84 | $1.13 1.24 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.85B 6.39B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.85B 6.39B USD | 33.00 | $0.08 0.09 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
-2.91
|
$5.84B 6.39B USD | $120 131.18 USD | $10 10.93 USD | $10 10.93 USD | $5.84B 6.39B USD | 55.55 | $0.18 0.2 USD | |
| Alcoa Corporation 185.F | $22.5 24.6 USD |
-1.57
|
$5.82B 6.37B USD | $150 163.97 USD | $22.5 24.6 USD | $22.5 24.6 USD | $5.82B 6.37B USD | 93.75 | $0.24 0.26 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.34 15.68 USD |
-1.1
|
$5.82B 6.36B USD | $5 5.47 USD | $14.34 15.68 USD | $14.34 15.68 USD | $5.82B 6.36B USD | 12.36 | $1.16 1.27 USD | |
| Sanwa Holdings Corporation XST.F | $27 29.51 USD |
+5.47
|
$5.81B 6.36B USD | $590 644.95 USD | $27 29.51 USD | $27 29.51 USD | $5.81B 6.36B USD | 19.42 | $1.39 1.52 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
+3.07
|
$5.79B 6.33B USD | $766 837.34 USD | $47 51.38 USD | $47 51.38 USD | $5.79B 6.33B USD | 13.74 | $3.42 3.74 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
+1.43
|
$5.79B 6.33B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 12.24 | $0.58 0.63 USD | |
| Regal Rexnord Corporation RB8.F | $86.5 94.56 USD |
0
|
$5.78B 6.32B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $5.78B 6.32B USD | 32.39 | $2.67 2.92 USD | |
| Neste Oyj NEF.F | $7.52 8.22 USD |
+0.21
|
$5.78B 6.32B USD | $637 696.33 USD | $7.52 8.22 USD | $7.52 8.22 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| UMB Financial Corporation UMB.F | $79.5 86.9 USD |
+0.63
|
$5.78B 6.31B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.78B 6.31B USD | 9.71 | $8.18 8.94 USD | |
| China Oilfield Services Limited CO9.F | $0.6199 0.67 USD |
-0.81
|
$5.75B 6.28B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.75B 6.28B USD | 7.68 | $0.08 0.09 USD | |
| EchoStar Corporation E20.F | $19.5 21.32 USD |
+3.72
|
$5.75B 6.28B USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.75B 6.28B USD | 0 | -$0.4 -0.4 USD | |
| Hims & Hers Health, Inc. 82W.F | $26.3 28.75 USD |
+2.29
|
$5.75B 6.28B USD | $210 229.56 USD | $25.88 28.29 USD | $26.33 28.78 USD | $5.75B 6.28B USD | 54.79 | $0.48 0.52 USD | |
| Lundin Mining Corporation GXD.F | $6.25 6.83 USD |
+7.76
|
$5.74B 6.28B USD | $92 100.57 USD | $6.25 6.83 USD | $6.33 6.91 USD | $5.74B 6.28B USD | 625.00 | $0.01 0.01 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+2.51
|
$5.74B 6.27B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.74B 6.27B USD | 20.39 | $5 5.47 USD | |
| CTS Eventim AG & Co. KGaA EVD0.F | $14.3 15.63 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.73B 6.26B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.5 53.02 USD |
+1.36
|
$5.72B 6.26B USD | $2 2.19 USD | $48.5 53.02 USD | $48.5 53.02 USD | $5.72B 6.26B USD | 8.99 | $5.39 5.89 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.98 | $3.92 4.29 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.1 11.04 USD |
+3.06
|
$5.7B 6.23B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.7B 6.23B USD | 18.03 | $0.56 0.61 USD | |
| Wingstop Inc. EWG.F | $204 223 USD |
+0.99
|
$5.69B 6.22B USD | $8 8.75 USD | $204 223 USD | $204 223 USD | $5.69B 6.22B USD | 60.53 | $3.37 3.68 USD | |
| Bath & Body Works, Inc. LTD0.F | $25.01 27.33 USD |
+7.53
|
$5.69B 6.22B USD | $133 145.39 USD | $25.01 27.33 USD | $25.01 27.33 USD | $5.69B 6.22B USD | 7.60 | $3.29 3.6 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
0
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Revolution Medicines, Inc. 42Z.F | $28.6 31.26 USD |
+6.72
|
$5.67B 6.2B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.67B 6.2B USD | 0 | -$3.26 -3.5 USD | |
| Reply S.p.A. REJA.F | $137.1 149.87 USD |
+3.01
|
$5.67B 6.2B USD | $2 2.19 USD | $137.1 149.87 USD | $137.4 150.2 USD | $5.67B 6.2B USD | 26.62 | $5.15 5.63 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.36 17.88 USD |
+1.74
|
$5.66B 6.19B USD | $220 240.49 USD | $16.36 17.88 USD | $16.36 17.88 USD | $5.66B 6.19B USD | 16.35 | $1 1.09 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.65B 6.18B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.65B 6.18B USD | 5.82 | $0.35 0.38 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+0.69
|
$5.65B 6.18B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.65B 6.18B USD | 22.03 | $3.29 3.6 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.6 12.68 USD |
+5.5
|
$5.65B 6.18B USD | $87 95.1 USD | $11.35 12.4 USD | $11.6 12.68 USD | $5.65B 6.18B USD | 28.29 | $0.41 0.45 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| STAG Industrial, Inc. SW6.F | $29.76 32.53 USD |
+2.55
|
$5.64B 6.16B USD | $150 163.97 USD | $29.08 31.79 USD | $29.76 32.53 USD | $5.64B 6.16B USD | 31.32 | $0.95 1.04 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+2.23
|
$5.64B 6.16B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.64B 6.16B USD | 15.26 | $0.03 0.03 USD | |
| Discovery Limited D3H.F | $8.45 9.24 USD |
+1.81
|
$5.63B 6.16B USD | $216 236.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.63B 6.16B USD | 14.32 | $0.59 0.64 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.63B 6.15B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.63B 6.15B USD | 6.09 | $0.22 0.24 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
0
|
$5.63B 6.15B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $5.63B 6.15B USD | 20.70 | $1.98 2.16 USD | |
| Concordia Financial Group, Ltd. YC3.F | $4.66 5.09 USD |
+8.37
|
$5.61B 6.13B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.61B 6.13B USD | 12.26 | $0.38 0.42 USD | |
| Schibsted ASA XPG.F | $24.36 26.63 USD |
+4.46
|
$5.59B 6.11B USD | $150 163.97 USD | $24.36 26.63 USD | $24.36 26.63 USD | $5.59B 6.11B USD | 14.50 | $1.68 1.84 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $13.98 15.28 USD |
-0.78
|
$5.58B 6.1B USD | $352 384.78 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.58B 6.1B USD | 0 | -$0.17 -0.1 USD | |
| BorgWarner Inc. BGW.F | $23.81 26.03 USD |
+8.2
|
$5.58B 6.1B USD | $537 587.01 USD | $23.81 26.02 USD | $23.81 26.03 USD | $5.58B 6.1B USD | 16.08 | $1.48 1.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.6 22.52 USD |
-0.96
|
$5.58B 6.1B USD | $99 108.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.58B 6.1B USD | 18.23 | $1.13 1.24 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
0
|
$5.58B 6.1B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.58B 6.1B USD | 4.02 | $0.8 0.87 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.57 36.69 USD |
+4.65
|
$5.57B 6.09B USD | $420 459.12 USD | $33.57 36.69 USD | $33.57 36.69 USD | $5.57B 6.09B USD | 239.74 | $0.14 0.15 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
+4.59
|
$5.56B 6.08B USD | $96 104.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.56B 6.08B USD | 24.78 | $0.23 0.25 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.4 144.73 USD |
+1.15
|
$5.56B 6.08B USD | $5 5.47 USD | $132.4 144.73 USD | $132.4 144.73 USD | $5.56B 6.08B USD | 19.13 | $6.92 7.56 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.55B 6.07B USD | $146 159.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.55B 6.07B USD | 11.82 | $0.33 0.36 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.2 19.9 USD |
+2.82
|
$5.55B 6.06B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.55B 6.06B USD | 18.01 | $1.01 1.1 USD | |
| Open Text Corporation OTX.F | $21.01 22.97 USD |
-2.28
|
$5.55B 6.06B USD | $45 49.19 USD | $21.01 22.97 USD | $21.01 22.97 USD | $5.55B 6.06B USD | 9.42 | $2.23 2.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||