Sonuç Sayfası 29 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA GRB0.F | $7.15 7.82 USD |
+8.33
|
$4.37B 4.78B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.37B 4.78B USD | 9.66 | $0.74 0.81 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
+3.65
|
$4.37B 4.78B USD | $8K 8.75K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $4.37B 4.78B USD | 6.45 | $0.11 0.12 USD | |
| British Land Company PLC BLDA.F | $3.98 4.35 USD |
+2.58
|
$4.37B 4.77B USD | $70 76.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.37B 4.77B USD | 18.95 | $0.21 0.23 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
+0.2
|
$4.36B 4.77B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.36B 4.77B USD | 16.78 | $0.12 0.13 USD | |
| Etsy, Inc. 3E2.F | $40.37 44.12 USD |
+2.45
|
$4.36B 4.77B USD | $2 2.19 USD | $39.85 43.56 USD | $40.37 44.12 USD | $4.36B 4.77B USD | 18.86 | $2.14 2.34 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+3.33
|
$4.36B 4.76B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.36B 4.76B USD | 8.43 | $4.41 4.82 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+1.68
|
$4.35B 4.76B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $4.35B 4.76B USD | 24.10 | $5.02 5.49 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.91 0.99 USD |
+3.43
|
$4.35B 4.75B USD | $25K 27.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.35B 4.75B USD | 18.09 | $0.05 0.05 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60.5 66.13 USD |
-1.63
|
$4.35B 4.75B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.35B 4.75B USD | 24.00 | $2.52 2.75 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
-6.72
|
$4.34B 4.74B USD | $3K 3.28K USD | $1.04 1.14 USD | $1.11 1.21 USD | $4.34B 4.74B USD | 3.82 | $0.29 0.32 USD | |
| Definity Financial Corporation XR6.F | $38 41.54 USD |
-0.52
|
$4.34B 4.74B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $4.34B 4.74B USD | 16.10 | $2.36 2.58 USD | |
| Axfood AB (publ) AXL1.F | $20.09 21.96 USD |
-0.94
|
$4.33B 4.74B USD | $174 190.21 USD | $20.09 21.96 USD | $20.09 21.96 USD | $4.33B 4.74B USD | 21.83 | $0.92 1.01 USD | |
| SCOR SE SDRC.F | $22.52 24.62 USD |
+2.74
|
$4.33B 4.74B USD | $27 29.51 USD | $22.52 24.62 USD | $22.52 24.62 USD | $4.33B 4.74B USD | 1126.00 | $0.02 0.02 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+7.86
|
$4.33B 4.73B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.33B 4.73B USD | 15.06 | $5.01 5.48 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.33B 4.73B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 67.39 | $0.46 0.5 USD | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+4.26
|
$4.32B 4.72B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.32B 4.72B USD | 11.66 | $0.63 0.69 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
+0.47
|
$4.31B 4.71B USD | $7 7.65 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.03 | $3.02 3.3 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
+4.35
|
$4.31B 4.71B USD | $170 185.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.31B 4.71B USD | 11.51 | $2.5 2.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+3.57
|
$4.3B 4.7B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.3B 4.7B USD | 20.42 | $1.42 1.55 USD | |
| Celanese Corporation DG3.F | $37.45 40.94 USD |
+4.38
|
$4.3B 4.7B USD | $293 320.29 USD | $37.45 40.94 USD | $37.45 40.94 USD | $4.3B 4.7B USD | 0 | -$12.61 -13.7 USD | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.29B 4.69B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.29B 4.69B USD | 18.76 | $2.43 2.66 USD | |
| Janus Henderson Group plc HDJA.F | $26.2 28.64 USD |
+0.77
|
$4.29B 4.69B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.29B 4.69B USD | 11.24 | $2.33 2.55 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
+6.09
|
$4.28B 4.68B USD | $39 42.63 USD | $242 264.54 USD | $244 266.72 USD | $4.28B 4.68B USD | 32.14 | $7.59 8.3 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
+2.59
|
$4.28B 4.68B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.68B USD | 9.59 | $0.62 0.68 USD | |
| Valmet Oyj 2VO.F | $22.41 24.5 USD |
+4.77
|
$4.28B 4.68B USD | $140 153.04 USD | $22.41 24.5 USD | $22.41 24.5 USD | $4.28B 4.68B USD | 14.74 | $1.52 1.66 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.18 27.53 USD |
+6.92
|
$4.27B 4.67B USD | $4 4.37 USD | $25.18 27.53 USD | $25.18 27.53 USD | $4.27B 4.67B USD | 0 | -$2.77 -3.02 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
+3.4
|
$4.27B 4.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.27B 4.67B USD | 9.50 | $0.08 0.09 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
+5.77
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.10 | $6.83 7.47 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-3.97
|
$4.27B 4.67B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.27B 4.67B USD | 0 | -$0.01 -0.01 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+5.94
|
$4.26B 4.66B USD | $1.77K 1.94K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.26B 4.66B USD | 7.64 | $0.14 0.15 USD | |
| Eurazeo SE EUQ.F | $56.4 61.65 USD |
+1.81
|
$4.26B 4.66B USD | $140 153.04 USD | $56.4 61.65 USD | $56.4 61.65 USD | $4.26B 4.66B USD | 0 | -$0.85 -0.9 USD | |
| SPS Commerce, Inc. S86.F | $112 122.43 USD |
-0.88
|
$4.26B 4.66B USD | $65 71.05 USD | $112 122.43 USD | $112 122.43 USD | $4.26B 4.66B USD | 60.54 | $1.85 2.02 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.02 1.11 USD |
+2
|
$4.25B 4.65B USD | $2.31K 2.52K USD | $1.02 1.11 USD | $1.03 1.13 USD | $4.25B 4.65B USD | 20.39 | $0.05 0.05 USD | |
| Arrow Electronics, Inc. ARW.F | $82 89.64 USD |
-0.61
|
$4.25B 4.65B USD | $100 109.31 USD | $82 89.64 USD | $82 89.64 USD | $4.25B 4.65B USD | 12.34 | $6.64 7.26 USD | |
| FMC Corporation FMQ.F | $32.74 35.79 USD |
+6.09
|
$4.25B 4.64B USD | $11 12.02 USD | $32.53 35.56 USD | $32.74 35.79 USD | $4.25B 4.64B USD | 11.21 | $2.92 3.19 USD | |
| Bank OZK BO8.F | $34.93 38.18 USD |
+7.61
|
$4.25B 4.64B USD | $25 27.33 USD | $34.93 38.18 USD | $34.93 38.18 USD | $4.25B 4.64B USD | 6.24 | $5.59 6.11 USD | |
| WillScot Holdings Corporation WS11.F | $22 24.05 USD |
+5.77
|
$4.24B 4.64B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $4.24B 4.64B USD | 157.14 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.2 27.55 USD |
-5.26
|
$4.24B 4.63B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.24B 4.63B USD | 18.66 | $1.35 1.48 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-14.79
|
$4.24B 4.63B USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24B 4.63B USD | 12.09 | $0.01 0.01 USD | |
| Portland General Electric Company 49P.F | $38.6 42.2 USD |
+2.12
|
$4.23B 4.63B USD | $100 109.31 USD | $37.2 40.66 USD | $38.6 42.2 USD | $4.23B 4.63B USD | 14.08 | $2.74 3 USD | |
| British Land Company PLC BLD.F | $4.03 4.4 USD |
-0.59
|
$4.23B 4.63B USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $4.23B 4.63B USD | 19.18 | $0.21 0.23 USD | |
| Ramsay Health Care Limited RMY.F | $18.2 19.9 USD |
+4.6
|
$4.23B 4.62B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.23B 4.62B USD | 455.00 | $0.04 0.04 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+1.69
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.5 28.97 USD | $4.23B 4.62B USD | 16.87 | $1.57 1.72 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $25.79 28.19 USD |
+6.04
|
$4.22B 4.62B USD | $1K 1.09K USD | $25.17 27.51 USD | $25.79 28.19 USD | $4.22B 4.62B USD | 19.83 | $1.3 1.42 USD | |
| Installed Building Products, Inc. 2IL.F | $151 165.06 USD |
+1.34
|
$4.22B 4.61B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $4.22B 4.61B USD | 18.23 | $8.28 9.05 USD | |
| SCOR SE SDRB.F | $2.14 2.34 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $12.5 13.66 USD |
+5.93
|
$4.21B 4.6B USD | $3 3.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.21B 4.6B USD | 5.81 | $2.15 2.35 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
+2
|
$4.21B 4.6B USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.21B 4.6B USD | 10.92 | $0.07 0.08 USD | |
| Whirlpool Corporation WHR.F | $76.02 83.1 USD |
-1.63
|
$4.21B 4.6B USD | $215 235.02 USD | $76.02 83.1 USD | $76.02 83.1 USD | $4.21B 4.6B USD | 0 | -$5.35 -5.8 USD | |
| Vaxcyte, Inc. 5VA.F | $29.4 32.14 USD |
+10.53
|
$4.21B 4.6B USD | $55 60.12 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.21B 4.6B USD | 0 | -$3.46 -3.7 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
+1.74
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 4.03 | $0.29 0.32 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-2.63
|
$4.2B 4.59B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.2B 4.59B USD | 5.04 | $0.11 0.12 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.42 3.74 USD |
-3.93
|
$4.2B 4.59B USD | $660 721.47 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.2B 4.59B USD | 24.42 | $0.14 0.15 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
+3.11
|
$4.2B 4.59B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.2B 4.59B USD | 14.82 | $1.12 1.22 USD | |
| CNX Resources Corporation CGD.F | $26.2 28.64 USD |
+8.26
|
$4.2B 4.59B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.2B 4.59B USD | 0 | -$0.55 -0.6 USD | |
| Ramsay Health Care Limited RMY0.F | $4.32 4.72 USD |
+3.85
|
$4.2B 4.59B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.2B 4.59B USD | 432.00 | $0.01 0.01 USD | |
| Nexstar Media Group, Inc. NXZ.F | $137.5 150.31 USD |
-2.14
|
$4.2B 4.59B USD | $7 7.65 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.2B 4.59B USD | 7.05 | $19.5 21.32 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| KION GROUP AG KGX1.F | $7.8 8.53 USD |
+4.7
|
$4.19B 4.58B USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.19B 4.58B USD | 11.30 | $0.69 0.75 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.07 | $3.64 3.98 USD | |
| Li Ning Company Limited LNL.F | $39.2 42.85 USD |
-0.51
|
$4.19B 4.58B USD | $1 1.09 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.19B 4.58B USD | 10.76 | $3.64 3.98 USD | |
| BILL Holdings, Inc. 0M5.F | $36.67 40.08 USD |
+12.64
|
$4.19B 4.58B USD | $43 47 USD | $36.67 40.08 USD | $36.67 40.08 USD | $4.19B 4.58B USD | 104.75 | $0.35 0.38 USD | |
| Kite Realty Group Trust FGC1.F | $18.4 20.11 USD |
+1.1
|
$4.18B 4.57B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.18B 4.57B USD | 920.00 | $0.02 0.02 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
+0.79
|
$4.17B 4.56B USD | $1.75K 1.92K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.17B 4.56B USD | 4.37 | $0.29 0.32 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.3 4.7 USD |
+4.88
|
$4.16B 4.55B USD | $75 81.99 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.16B 4.55B USD | 0 | -$0.9 -0.9 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-0.84
|
$4.16B 4.55B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| De'Longhi S.p.A. DLN.F | $25.08 27.42 USD |
+3.47
|
$4.16B 4.54B USD | $90 98.38 USD | $24.68 26.98 USD | $25.46 27.83 USD | $4.16B 4.54B USD | 12.17 | $2.06 2.25 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+4.96
|
$4.16B 4.54B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.16B 4.54B USD | 19.84 | $0.64 0.7 USD | |
| Tokyo Century Corporation 59O.F | $8.3 9.07 USD |
+5.73
|
$4.16B 4.54B USD | $9 9.84 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.16B 4.54B USD | 7.47 | $1.11 1.21 USD | |
| Reinet Investments S.C.A. RNT.F | $19.3 21.1 USD |
-1.53
|
$4.15B 4.54B USD | $8 8.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.15B 4.54B USD | 3.38 | $5.71 6.24 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $34.87 38.12 USD |
+6.21
|
$4.14B 4.53B USD | $92 100.57 USD | $34.87 38.12 USD | $34.87 38.12 USD | $4.14B 4.53B USD | 0 | -$0.78 -0.8 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.3 12.35 USD |
+3.67
|
$4.14B 4.52B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.14B 4.52B USD | 10.36 | $1.09 1.19 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.6 18.15 USD |
+5.06
|
$4.13B 4.52B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.13B 4.52B USD | 110.66 | $0.15 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
+2.66
|
$4.13B 4.52B USD | $410 448.19 USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.13B 4.52B USD | 7.96 | $0.31 0.34 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.06 3.35 USD |
+1.26
|
$4.13B 4.51B USD | $1.03K 1.12K USD | $3.06 3.35 USD | $3.06 3.35 USD | $4.13B 4.51B USD | 23.56 | $0.13 0.14 USD | |
| Coty Inc. CO3A.F | $4.67 5.11 USD |
+5.92
|
$4.12B 4.5B USD | $100 109.31 USD | $4.42 4.83 USD | $4.67 5.11 USD | $4.12B 4.5B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $10.78 11.78 USD |
-0.51
|
$4.12B 4.5B USD | $1.8K 1.97K USD | $10.78 11.78 USD | $10.78 11.78 USD | $4.12B 4.5B USD | 7.38 | $1.46 1.6 USD | |
| Li Ning Company Limited LNLB.F | $1.6 1.75 USD |
-3.99
|
$4.12B 4.5B USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.12B 4.5B USD | 10.66 | $0.15 0.16 USD | |
| International Distribution Services plc RYE.F | $4.2 4.59 USD |
-0.57
|
$4.12B 4.5B USD | $25 27.33 USD | $4.2 4.59 USD | $4.27 4.67 USD | $4.12B 4.5B USD | 13.54 | $0.31 0.34 USD | |
| V.F. Corporation VFP.F | $10.51 11.49 USD |
+3.12
|
$4.12B 4.5B USD | $2.07K 2.27K USD | $10.51 11.49 USD | $10.51 11.49 USD | $4.12B 4.5B USD | 0 | -$0.34 -0.3 USD | |
| Bechtle AG BC8.F | $32.64 35.68 USD |
+1.18
|
$4.11B 4.5B USD | $100 109.31 USD | $32.46 35.48 USD | $32.64 35.68 USD | $4.11B 4.5B USD | 16.73 | $1.95 2.13 USD | |
| Radian Group Inc. RAG.F | $28.4 31.05 USD |
+4.41
|
$4.11B 4.5B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.5B USD | 7.95 | $3.57 3.9 USD | |
| Mercury NZ Limited MRY.F | $2.88 3.15 USD |
+2.86
|
$4.11B 4.49B USD | $970 1.06K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.11B 4.49B USD | 26.18 | $0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | $16.9 18.47 USD |
+1.2
|
$4.11B 4.49B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.11B 4.49B USD | 18.57 | $0.91 0.99 USD | |
| SEB SA GRB.F | $75.05 82.04 USD |
+1.21
|
$4.1B 4.48B USD | $75 81.99 USD | $75.05 82.04 USD | $75.45 82.48 USD | $4.1B 4.48B USD | 10.11 | $7.42 8.11 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.26 3.56 USD |
-1.21
|
$4.1B 4.48B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.1B 4.48B USD | 6.39 | $0.51 0.56 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.F | $31.18 34.08 USD |
+0.97
|
$4.09B 4.47B USD | $454 496.28 USD | $31.18 34.08 USD | $32.34 35.35 USD | $4.09B 4.47B USD | 11.33 | $2.75 3.01 USD | |
| F.N.B. Corporation FN2.F | $10.6 11.59 USD |
+7.07
|
$4.08B 4.46B USD | $334 365.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.08B 4.46B USD | 9.13 | $1.16 1.27 USD | |
| Jyske Bank A/S JYS1.F | $64.9 70.94 USD |
+2.45
|
$4.07B 4.45B USD | $25 27.33 USD | $64.9 70.94 USD | $64.9 70.94 USD | $4.07B 4.45B USD | 6.04 | $10.73 11.73 USD | |
| easyJet plc EJTS.F | $5.05 5.52 USD |
+6.09
|
$4.07B 4.45B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.07B 4.45B USD | 7.21 | $0.7 0.77 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
+9.24
|
$4.07B 4.45B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $4.07B 4.45B USD | 18.03 | $7.21 7.88 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.15 8.91 USD |
+4.49
|
$4.06B 4.44B USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.06B 4.44B USD | 5.69 | $1.43 1.56 USD | |
| CBIZ, Inc. XC4.F | $65 71.05 USD |
+16.07
|
$4.06B 4.43B USD | $202 220.81 USD | $65 71.05 USD | $65 71.05 USD | $4.06B 4.43B USD | 91.54 | $0.71 0.78 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1 0.11 USD |
+3.03
|
$4.05B 4.43B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.05B 4.43B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||