Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1212.09 EUR 1399.16 USD |
+4.4
|
— — | 1184.75 EUR 1367.6 USD | 1215.19 EUR 1402.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41652.31 EUR 48080.69 USD |
+2.65
|
— — | 41078.89 EUR 47418.78 USD | 41717.21 EUR 48155.61 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8393.17 EUR 9688.52 USD |
+2.6
|
— — | 8277.57 EUR 9555.08 USD | 8406.25 EUR 9703.62 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
658.93 EUR 760.63 USD |
+0.91
|
— — | 653.2 EUR 754.01 USD | 659.66 EUR 761.47 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
836.94 EUR 966.11 USD |
+0.93
|
— — | 829.56 EUR 957.59 USD | 837.76 EUR 967.06 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5127.87 EUR 5919.28 USD |
+1.19
|
— — | 5067.85 EUR 5849.99 USD | 5137.3 EUR 5930.16 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3553.87 EUR 4102.35 USD |
+1.17
|
— — | 3513.01 EUR 4055.19 USD | 3561.15 EUR 4110.76 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12243.6 EUR 14133.21 USD |
+1.78
|
— — | 12130.27 EUR 14002.39 USD | 12256.43 EUR 14148.02 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2345.13 EUR 2707.06 USD |
+1.74
|
— — | 2323.41 EUR 2681.99 USD | 2347.58 EUR 2709.9 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13036.55 EUR 15048.54 USD |
+0.66
|
— — | 12983.05 EUR 14986.78 USD | 13040 EUR 15052.52 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2013.45 EUR 2324.19 USD |
+0.72
|
— — | 1999.77 EUR 2308.4 USD | 2014.47 EUR 2325.37 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1276.59 EUR 1473.61 USD |
+0.69
|
— — | 1268.23 EUR 1463.96 USD | 1277.55 EUR 1474.72 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10932.43 EUR 12619.68 USD |
+0.65
|
— — | 10888.07 EUR 12568.48 USD | 10935.84 EUR 12623.62 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6451.43 EUR 7447.11 USD |
+0.65
|
— — | 6425.25 EUR 7416.89 USD | 6453.44 EUR 7449.43 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2725.74 EUR 3146.42 USD |
+0.97
|
— — | 2710.19 EUR 3128.47 USD | 2745.28 EUR 3168.97 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1336.09 EUR 1542.29 USD |
+0.9
|
— — | 1329.39 EUR 1534.56 USD | 1346.6 EUR 1554.43 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6002.46 EUR 6928.85 USD |
+0.81
|
— — | 5953.81 EUR 6872.69 USD | 6018.82 EUR 6947.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7338.44 EUR 8471.01 USD |
+0.81
|
— — | 7278.97 EUR 8402.37 USD | 7358.45 EUR 8494.11 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18961.94 EUR 21888.42 USD |
+0.89
|
— — | 18873.41 EUR 21786.23 USD | 18971.96 EUR 21899.99 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13706.19 EUR 15821.53 USD |
+0.89
|
— — | 13642.19 EUR 15747.65 USD | 13713.43 EUR 15829.89 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7930.87 EUR 9154.88 USD |
+0.72
|
— — | 7874.34 EUR 9089.62 USD | 7940.48 EUR 9165.97 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10657.89 EUR 12302.77 USD |
+0.72
|
— — | 10581.92 EUR 12215.08 USD | 10670.8 EUR 12317.67 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3398.99 EUR 3923.57 USD |
+0.94
|
— — | 3381.68 EUR 3903.59 USD | 3400.78 EUR 3925.64 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3024.94 EUR 3491.79 USD |
+0.94
|
— — | 3009.53 EUR 3474 USD | 3026.53 EUR 3493.63 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2129.89 EUR 2458.61 USD |
+0.94
|
— — | 2119.04 EUR 2446.08 USD | 2131.01 EUR 2459.9 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
829.77 EUR 957.83 USD |
+0.42
|
— — | 825.11 EUR 952.45 USD | 829.89 EUR 957.97 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
334.31 EUR 385.91 USD |
+0.4
|
— — | 332.49 EUR 383.8 USD | 334.41 EUR 386.02 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75721.79 EUR 87408.28 USD |
+0.78
|
— — | 75136.12 EUR 86732.22 USD | 75788.3 EUR 87485.05 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81603.93 EUR 94198.23 USD |
+0.78
|
— — | 80972.58 EUR 93469.44 USD | 81673.45 EUR 94278.48 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48440.15 EUR 55916.14 USD |
+0.76
|
— — | 48075.9 EUR 55495.67 USD | 48493.28 EUR 55977.47 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18323.47 EUR 21151.41 USD |
+0.78
|
— — | 18181.7 EUR 20987.76 USD | 18339.08 EUR 21169.43 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1495.55 EUR 1726.37 USD |
+0.8
|
— — | 1483.84 EUR 1712.85 USD | 1500.25 EUR 1731.79 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2537.9 EUR 2929.59 USD |
+0.82
|
— — | 2517.77 EUR 2906.35 USD | 2545.6 EUR 2938.47 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7216.46 EUR 8330.21 USD |
+0.27
|
— — | 7209.52 EUR 8322.2 USD | 7227.45 EUR 8342.9 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11666.2 EUR 13466.7 USD |
+0.27
|
— — | 11654.99 EUR 13453.76 USD | 11683.96 EUR 13487.2 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13699.16 EUR 15813.41 USD |
+0.27
|
— — | 13686 EUR 15798.22 USD | 13720.02 EUR 15837.49 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1782.2 EUR 2057.25 USD |
+0.51
|
— — | 1773.09 EUR 2046.74 USD | 1786.93 EUR 2062.71 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2876.2 EUR 3320.1 USD |
+0.54
|
— — | 2860.74 EUR 3302.25 USD | 2883.07 EUR 3328.03 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1850.59 EUR 2136.2 USD |
-0.54
|
— — | 1816.73 EUR 2097.11 USD | 1877.49 EUR 2167.25 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1245.95 EUR 1438.24 USD |
-1.46
|
— — | 1222.94 EUR 1411.68 USD | 1264.23 EUR 1459.34 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.87 EUR 136.06 USD |
-0.88
|
— — | 117.81 EUR 135.99 USD | 118.43 EUR 136.71 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.48 EUR 5.17 USD |
-1.78
|
— — | 4.47 EUR 5.16 USD | 4.52 EUR 5.22 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.48 EUR 5.17 USD |
-1.78
|
— — | 4.47 EUR 5.16 USD | 4.52 EUR 5.22 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3810.44 EUR 4398.52 USD |
+0.37
|
— — | 3801.56 EUR 4388.27 USD | 3826.52 EUR 4417.08 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2173.78 EUR 2509.27 USD |
+0.37
|
— — | 2168.71 EUR 2503.42 USD | 2183.5 EUR 2520.49 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.85 USD |
-2.64
|
— — | 0.74 EUR 0.85 USD | 0.75 EUR 0.87 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.8 EUR 37.86 USD |
-4.43
|
— — | 32.71 EUR 37.75 USD | 33.61 EUR 38.79 USD | — - | — — |
|
BEL 20
BFX
BE
|
5538.06 EUR 6392.77 USD |
+0.87
|
— — | 5512.3 EUR 6363.04 USD | 5541.08 EUR 6396.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
