Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1199.15 EUR 1384.22 USD |
+3.29
|
— — | 1184.75 EUR 1367.6 USD | 1215.19 EUR 1402.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41380.78 EUR 47767.26 USD |
+1.98
|
— — | 41078.89 EUR 47418.78 USD | 41717.21 EUR 48155.61 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8338.43 EUR 9625.34 USD |
+1.93
|
— — | 8277.57 EUR 9555.08 USD | 8406.25 EUR 9703.62 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
659.52 EUR 761.31 USD |
+1
|
— — | 653.2 EUR 754.01 USD | 659.98 EUR 761.84 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
837.69 EUR 966.97 USD |
+1.02
|
— — | 829.56 EUR 957.59 USD | 837.99 EUR 967.32 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5145.28 EUR 5939.37 USD |
+1.54
|
— — | 5067.85 EUR 5849.99 USD | 5145.28 EUR 5939.37 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3560.41 EUR 4109.9 USD |
+1.36
|
— — | 3513.01 EUR 4055.19 USD | 3563.1 EUR 4113.01 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12189.94 EUR 14071.27 USD |
+1.33
|
— — | 12130.27 EUR 14002.39 USD | 12256.43 EUR 14148.02 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2334.84 EUR 2695.19 USD |
+1.29
|
— — | 2323.41 EUR 2681.99 USD | 2347.58 EUR 2709.9 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13031.5 EUR 15042.71 USD |
+0.62
|
— — | 12983.05 EUR 14986.78 USD | 13054.74 EUR 15069.54 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2007.03 EUR 2316.78 USD |
+0.4
|
— — | 1999.77 EUR 2308.4 USD | 2014.47 EUR 2325.37 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1273.45 EUR 1469.99 USD |
+0.45
|
— — | 1268.23 EUR 1463.96 USD | 1277.55 EUR 1474.72 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10934.68 EUR 12622.28 USD |
+0.68
|
— — | 10888.07 EUR 12568.48 USD | 10948.19 EUR 12637.87 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6452.76 EUR 7448.64 USD |
+0.68
|
— — | 6425.25 EUR 7416.89 USD | 6460.73 EUR 7457.84 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2724.29 EUR 3144.74 USD |
+0.92
|
— — | 2710.19 EUR 3128.47 USD | 2745.28 EUR 3168.97 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1336.8 EUR 1543.11 USD |
+0.95
|
— — | 1329.39 EUR 1534.56 USD | 1346.6 EUR 1554.43 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5951.05 EUR 6869.5 USD |
-0.05
|
— — | 5932.32 EUR 6847.88 USD | 6018.82 EUR 6947.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7274.99 EUR 8397.77 USD |
-0.06
|
— — | 7252.7 EUR 8372.04 USD | 7358.45 EUR 8494.11 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18920.02 EUR 21840.03 USD |
+0.67
|
— — | 18873.41 EUR 21786.23 USD | 18971.96 EUR 21899.99 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13675.89 EUR 15786.55 USD |
+0.66
|
— — | 13642.19 EUR 15747.65 USD | 13713.43 EUR 15829.89 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7945.35 EUR 9171.59 USD |
+0.9
|
— — | 7874.34 EUR 9089.62 USD | 7959.77 EUR 9188.24 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10687.63 EUR 12337.1 USD |
+1
|
— — | 10581.92 EUR 12215.08 USD | 10696.72 EUR 12347.59 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3390.27 EUR 3913.51 USD |
+0.68
|
— — | 3381.68 EUR 3903.59 USD | 3400.78 EUR 3925.64 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3017.18 EUR 3482.84 USD |
+0.68
|
— — | 3009.53 EUR 3474 USD | 3026.53 EUR 3493.63 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2124.42 EUR 2452.29 USD |
+0.68
|
— — | 2119.04 EUR 2446.08 USD | 2131.01 EUR 2459.9 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
829.37 EUR 957.37 USD |
+0.37
|
— — | 825.11 EUR 952.45 USD | 831.79 EUR 960.16 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
334.48 EUR 386.1 USD |
+0.45
|
— — | 332.49 EUR 383.8 USD | 335.18 EUR 386.91 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75679.35 EUR 87359.29 USD |
+0.73
|
— — | 75136.12 EUR 86732.22 USD | 75788.3 EUR 87485.05 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81559.15 EUR 94146.54 USD |
+0.73
|
— — | 80972.58 EUR 93469.44 USD | 81673.45 EUR 94278.48 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48411.42 EUR 55882.97 USD |
+0.7
|
— — | 48075.9 EUR 55495.67 USD | 48493.28 EUR 55977.47 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18313.41 EUR 21139.8 USD |
+0.72
|
— — | 18181.7 EUR 20987.76 USD | 18339.08 EUR 21169.43 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1493.34 EUR 1723.81 USD |
+0.66
|
— — | 1483.84 EUR 1712.85 USD | 1500.25 EUR 1731.79 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2534.38 EUR 2925.52 USD |
+0.68
|
— — | 2517.77 EUR 2906.35 USD | 2545.6 EUR 2938.47 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7225.4 EUR 8340.53 USD |
+0.4
|
— — | 7209.52 EUR 8322.2 USD | 7227.45 EUR 8342.9 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11680.65 EUR 13483.38 USD |
+0.4
|
— — | 11654.99 EUR 13453.76 USD | 11683.96 EUR 13487.2 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13692.46 EUR 15805.68 USD |
+0.22
|
— — | 13686 EUR 15798.22 USD | 13720.02 EUR 15837.49 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1780.42 EUR 2055.2 USD |
+0.41
|
— — | 1773.09 EUR 2046.74 USD | 1786.93 EUR 2062.71 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2875.86 EUR 3319.7 USD |
+0.53
|
— — | 2860.74 EUR 3302.25 USD | 2883.07 EUR 3328.03 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1837.9 EUR 2121.55 USD |
-1.23
|
— — | 1816.73 EUR 2097.11 USD | 1877.49 EUR 2167.25 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1237.78 EUR 1428.81 USD |
-2.1
|
— — | 1222.94 EUR 1411.68 USD | 1264.23 EUR 1459.34 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
118.14 EUR 136.37 USD |
-0.66
|
— — | 117.81 EUR 135.99 USD | 118.43 EUR 136.71 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.5 EUR 5.19 USD |
-1.32
|
— — | 4.47 EUR 5.16 USD | 4.52 EUR 5.22 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.5 EUR 5.19 USD |
-1.32
|
— — | 4.47 EUR 5.16 USD | 4.52 EUR 5.22 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3818.84 EUR 4408.22 USD |
+0.59
|
— — | 3801.56 EUR 4388.27 USD | 3826.52 EUR 4417.08 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2178.57 EUR 2514.8 USD |
+0.59
|
— — | 2168.71 EUR 2503.42 USD | 2183.5 EUR 2520.49 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.86 USD |
-1.98
|
— — | 0.74 EUR 0.85 USD | 0.75 EUR 0.87 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
33.18 EUR 38.3 USD |
-3.31
|
— — | 32.71 EUR 37.75 USD | 33.61 EUR 38.79 USD | — - | — — |
|
BEL 20
BFX
BE
|
5526.32 EUR 6379.22 USD |
+0.66
|
— — | 5512.3 EUR 6363.04 USD | 5541.08 EUR 6396.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
