Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1218.67 EUR 1406.75 USD |
+4.34
|
— — | 1154.91 EUR 1333.15 USD | 1220.97 EUR 1409.4 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41788.9 EUR 48238.36 USD |
+2.61
|
— — | 40454.92 EUR 46698.51 USD | 41836.99 EUR 48293.88 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8420.61 EUR 9720.2 USD |
+2.61
|
— — | 8151.81 EUR 9409.91 USD | 8430.3 EUR 9731.39 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
661.72 EUR 763.85 USD |
+0.54
|
— — | 658.16 EUR 759.74 USD | 669.49 EUR 772.82 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
840.52 EUR 970.24 USD |
+0.56
|
— — | 835.87 EUR 964.87 USD | 850.26 EUR 981.48 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5152.63 EUR 5947.86 USD |
+0.3
|
— — | 5115.11 EUR 5904.55 USD | 5183.79 EUR 5983.83 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3571.78 EUR 4123.03 USD |
+0.3
|
— — | 3545.56 EUR 4092.76 USD | 3593.38 EUR 4147.96 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12270.68 EUR 14164.47 USD |
+1.74
|
— — | 12007.32 EUR 13860.46 USD | 12280.17 EUR 14175.43 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2350.3 EUR 2713.03 USD |
+1.74
|
— — | 2299.86 EUR 2654.8 USD | 2352.12 EUR 2715.13 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12986.09 EUR 14990.29 USD |
-0.1
|
— — | 12940.88 EUR 14938.1 USD | 13125.4 EUR 15151.1 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2008.83 EUR 2318.86 USD |
+0.21
|
— — | 2001.06 EUR 2309.89 USD | 2026.02 EUR 2338.7 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1273.97 EUR 1470.59 USD |
+0.21
|
— — | 1269.05 EUR 1464.91 USD | 1284.97 EUR 1483.29 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10884.1 EUR 12563.89 USD |
-0.16
|
— — | 10852.71 EUR 12527.66 USD | 11007.45 EUR 12706.28 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6422.91 EUR 7414.19 USD |
-0.16
|
— — | 6404.38 EUR 7392.8 USD | 6495.7 EUR 7498.21 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2730.95 EUR 3152.43 USD |
+0.81
|
— — | 2700.98 EUR 3117.83 USD | 2768.56 EUR 3195.84 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1339.77 EUR 1546.54 USD |
+0.82
|
— — | 1324.87 EUR 1529.34 USD | 1358.02 EUR 1567.61 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5986.56 EUR 6910.49 USD |
+2.89
|
— — | 5799.04 EUR 6694.03 USD | 6005.63 EUR 6932.51 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7311.83 EUR 8440.3 USD |
+2.79
|
— — | 7089.75 EUR 8183.94 USD | 7342.04 EUR 8475.17 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18983.6 EUR 21913.42 USD |
+0.87
|
— — | 18778.13 EUR 21676.24 USD | 18991.01 EUR 21921.98 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13721.84 EUR 15839.59 USD |
+0.87
|
— — | 13573.32 EUR 15668.15 USD | 13727.19 EUR 15845.77 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7990.46 EUR 9223.66 USD |
-0.44
|
— — | 7916.39 EUR 9138.16 USD | 8032.59 EUR 9272.3 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10737.96 EUR 12395.2 USD |
-0.44
|
— — | 10638.42 EUR 12280.3 USD | 10794.59 EUR 12460.57 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3402.39 EUR 3927.5 USD |
+0.86
|
— — | 3366.09 EUR 3885.59 USD | 3403.93 EUR 3929.27 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3027.96 EUR 3495.28 USD |
+0.86
|
— — | 2995.66 EUR 3457.99 USD | 3029.33 EUR 3496.86 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2132.02 EUR 2461.06 USD |
+0.86
|
— — | 2109.27 EUR 2434.8 USD | 2132.98 EUR 2462.17 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
831.11 EUR 959.38 USD |
+0.16
|
— — | 828.26 EUR 956.09 USD | 837.92 EUR 967.24 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
334.9 EUR 386.59 USD |
+0.16
|
— — | 333.76 EUR 385.27 USD | 337.65 EUR 389.76 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75779.03 EUR 87474.35 USD |
+0.43
|
— — | 75369.27 EUR 87001.35 USD | 75910.51 EUR 87626.12 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81666.71 EUR 94270.7 USD |
+0.43
|
— — | 81224.16 EUR 93759.85 USD | 81807.75 EUR 94433.51 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48491.1 EUR 55974.95 USD |
+0.43
|
— — | 48225.09 EUR 55667.89 USD | 48571.88 EUR 56068.2 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18337.55 EUR 21167.67 USD |
+0.43
|
— — | 18238.18 EUR 21052.96 USD | 18369.22 EUR 21204.22 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1484.05 EUR 1713.09 USD |
-0.25
|
— — | 1479.67 EUR 1708.03 USD | 1490.82 EUR 1720.9 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2518.74 EUR 2907.47 USD |
-0.23
|
— — | 2510.68 EUR 2898.16 USD | 2529.42 EUR 2919.8 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7223.16 EUR 8337.94 USD |
-0.07
|
— — | 7214.25 EUR 8327.66 USD | 7259.03 EUR 8379.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11677.03 EUR 13479.2 USD |
-0.07
|
— — | 11662.62 EUR 13462.56 USD | 11735.02 EUR 13546.14 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13706.73 EUR 15822.15 USD |
-0.11
|
— — | 13694.96 EUR 15808.57 USD | 13779.98 EUR 15906.71 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1776.07 EUR 2050.18 USD |
-0.27
|
— — | 1768.83 EUR 2041.82 USD | 1794.48 EUR 2071.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2864.15 EUR 3306.19 USD |
-0.32
|
— — | 2853.86 EUR 3294.31 USD | 2895.25 EUR 3342.09 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1794.72 EUR 2071.71 USD |
-1.06
|
— — | 1782.08 EUR 2057.12 USD | 1819.95 EUR 2100.83 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1207.47 EUR 1393.82 USD |
-1.11
|
— — | 1200.23 EUR 1385.47 USD | 1225.09 EUR 1414.16 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.75 EUR 135.93 USD |
-0.86
|
— — | 117.71 EUR 135.87 USD | 119.05 EUR 137.42 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.47 EUR 5.16 USD |
-1.74
|
— — | 4.46 EUR 5.15 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.47 EUR 5.16 USD |
-1.74
|
— — | 4.46 EUR 5.15 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3850.12 EUR 4444.33 USD |
+0.26
|
— — | 3821.82 EUR 4411.66 USD | 3865.91 EUR 4462.55 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2196.41 EUR 2535.39 USD |
+0.26
|
— — | 2180.27 EUR 2516.76 USD | 2205.42 EUR 2545.79 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.85 USD |
-2.51
|
— — | 0.74 EUR 0.85 USD | 0.76 EUR 0.88 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.62 EUR 37.66 USD |
-4.34
|
— — | 32.56 EUR 37.58 USD | 34.49 EUR 39.81 USD | — - | — — |
|
BEL 20
BFX
BE
|
5544.92 EUR 6400.69 USD |
+0.88
|
— — | 5484.46 EUR 6330.9 USD | 5546.64 EUR 6402.68 USD | 37 - | — — |
- {{ link.label }} {{link}}
