Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1200.57 EUR 1385.85 USD |
+2.79
|
— — | 1154.91 EUR 1333.15 USD | 1214.81 EUR 1402.3 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41410.17 EUR 47801.19 USD |
+1.68
|
— — | 40454.92 EUR 46698.51 USD | 41708.25 EUR 48145.27 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8344.3 EUR 9632.11 USD |
+1.68
|
— — | 8151.81 EUR 9409.91 USD | 8404.36 EUR 9701.44 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.08 EUR 770.03 USD |
+1.36
|
— — | 658.16 EUR 759.74 USD | 669.49 EUR 772.82 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
847.32 EUR 978.09 USD |
+1.37
|
— — | 835.87 EUR 964.87 USD | 850.26 EUR 981.48 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5164.6 EUR 5961.68 USD |
+0.53
|
— — | 5115.11 EUR 5904.55 USD | 5183.79 EUR 5983.83 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3579.25 EUR 4131.65 USD |
+0.51
|
— — | 3545.56 EUR 4092.76 USD | 3593.38 EUR 4147.96 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12195.91 EUR 14078.16 USD |
+1.12
|
— — | 12007.32 EUR 13860.46 USD | 12254.76 EUR 14146.09 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2335.98 EUR 2696.5 USD |
+1.12
|
— — | 2299.86 EUR 2654.8 USD | 2347.25 EUR 2709.51 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13090.29 EUR 15110.57 USD |
+0.71
|
— — | 12999.38 EUR 15005.63 USD | 13125.4 EUR 15151.1 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2023.39 EUR 2335.67 USD |
+0.94
|
— — | 2001.06 EUR 2309.89 USD | 2025.65 EUR 2338.28 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1282.98 EUR 1480.99 USD |
+0.92
|
— — | 1269.05 EUR 1464.91 USD | 1284.64 EUR 1482.9 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10978.72 EUR 12673.12 USD |
+0.71
|
— — | 10901.77 EUR 12584.29 USD | 11007.45 EUR 12706.28 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6478.74 EUR 7478.63 USD |
+0.71
|
— — | 6433.33 EUR 7426.21 USD | 6495.7 EUR 7498.21 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2765.58 EUR 3192.4 USD |
+2.09
|
— — | 2700.98 EUR 3117.83 USD | 2768.42 EUR 3195.68 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1356.67 EUR 1566.05 USD |
+2.1
|
— — | 1324.87 EUR 1529.34 USD | 1357.96 EUR 1567.54 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5861.6 EUR 6766.25 USD |
+0.74
|
— — | 5799.04 EUR 6694.03 USD | 5880.6 EUR 6788.18 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7165.51 EUR 8271.4 USD |
+0.73
|
— — | 7089.75 EUR 8183.94 USD | 7189.47 EUR 8299.05 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18925.26 EUR 21846.08 USD |
+0.56
|
— — | 18778.13 EUR 21676.24 USD | 18971.18 EUR 21899.09 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13679.67 EUR 15790.92 USD |
+0.56
|
— — | 13573.32 EUR 15668.15 USD | 13712.86 EUR 15829.23 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7990.19 EUR 9223.35 USD |
-0.45
|
— — | 7916.39 EUR 9138.16 USD | 8032.59 EUR 9272.3 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10737.6 EUR 12394.78 USD |
-0.45
|
— — | 10638.42 EUR 12280.3 USD | 10794.59 EUR 12460.57 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3393.83 EUR 3917.62 USD |
+0.61
|
— — | 3366.09 EUR 3885.59 USD | 3401.42 EUR 3926.38 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3020.34 EUR 3486.48 USD |
+0.61
|
— — | 2995.66 EUR 3457.99 USD | 3027.11 EUR 3494.3 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2126.65 EUR 2454.87 USD |
+0.61
|
— — | 2109.27 EUR 2434.8 USD | 2131.41 EUR 2460.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
834.59 EUR 963.4 USD |
+0.58
|
— — | 828.26 EUR 956.09 USD | 837.92 EUR 967.24 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
336.31 EUR 388.21 USD |
+0.58
|
— — | 333.76 EUR 385.27 USD | 337.65 EUR 389.76 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75804.63 EUR 87503.9 USD |
+0.46
|
— — | 75369.27 EUR 87001.35 USD | 75897.21 EUR 87610.77 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81693.18 EUR 94301.26 USD |
+0.46
|
— — | 81224.16 EUR 93759.85 USD | 81795.03 EUR 94418.83 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48503.28 EUR 55989.01 USD |
+0.46
|
— — | 48225.09 EUR 55667.89 USD | 48564.3 EUR 56059.45 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18343.49 EUR 21174.52 USD |
+0.46
|
— — | 18238.18 EUR 21052.96 USD | 18366.36 EUR 21200.92 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1483.82 EUR 1712.82 USD |
-0.27
|
— — | 1482.69 EUR 1711.52 USD | 1490.82 EUR 1720.9 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2518.22 EUR 2906.87 USD |
-0.25
|
— — | 2515.82 EUR 2904.1 USD | 2529.42 EUR 2919.8 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7247.81 EUR 8366.4 USD |
+0.27
|
— — | 7222.81 EUR 8337.54 USD | 7259.03 EUR 8379.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11716.88 EUR 13525.2 USD |
+0.27
|
— — | 11676.47 EUR 13478.55 USD | 11735.02 EUR 13546.14 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13764.8 EUR 15889.18 USD |
+0.31
|
— — | 13711.22 EUR 15827.33 USD | 13779.98 EUR 15906.71 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1792.18 EUR 2068.78 USD |
+0.64
|
— — | 1781.28 EUR 2056.19 USD | 1794.48 EUR 2071.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2891 EUR 3337.18 USD |
+0.62
|
— — | 2873.95 EUR 3317.5 USD | 2895.25 EUR 3342.09 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1797.78 EUR 2075.24 USD |
-0.89
|
— — | 1794.43 EUR 2071.37 USD | 1819.95 EUR 2100.83 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1210.52 EUR 1397.35 USD |
-0.86
|
— — | 1207.91 EUR 1394.33 USD | 1225.09 EUR 1414.16 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
118.12 EUR 136.35 USD |
-0.55
|
— — | 117.83 EUR 136.02 USD | 119.05 EUR 137.42 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.49 EUR 5.19 USD |
-1.12
|
— — | 4.47 EUR 5.16 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.49 EUR 5.19 USD |
-1.12
|
— — | 4.47 EUR 5.16 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3849.11 EUR 4443.16 USD |
+0.24
|
— — | 3821.82 EUR 4411.66 USD | 3849.18 EUR 4443.24 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2195.84 EUR 2534.73 USD |
+0.24
|
— — | 2180.27 EUR 2516.76 USD | 2195.88 EUR 2534.78 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.86 USD |
-1.59
|
— — | 0.74 EUR 0.85 USD | 0.76 EUR 0.88 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
33.15 EUR 38.27 USD |
-2.79
|
— — | 32.74 EUR 37.79 USD | 34.49 EUR 39.81 USD | — - | — — |
|
BEL 20
BFX
BE
|
5528.02 EUR 6381.18 USD |
+0.57
|
— — | 5484.46 EUR 6330.9 USD | 5540.85 EUR 6395.99 USD | 37 - | — — |
- {{ link.label }} {{link}}
