Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
Brussels (48)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1819.1 EUR 2099.84 USD |
+4.23
|
— — | 1776.79 EUR 2051.01 USD | 1851.06 EUR 2136.74 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
53420.68 EUR 61665.33 USD |
+2.54
|
— — | 52662.97 EUR 60790.68 USD | 53993.18 EUR 62326.2 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10745.65 EUR 12404.07 USD |
+2.54
|
— — | 10593.23 EUR 12228.13 USD | 10860.81 EUR 12537.01 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
687.14 EUR 793.19 USD |
+0.53
|
— — | 683.55 EUR 789.05 USD | 696.28 EUR 803.74 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
872.68 EUR 1007.36 USD |
+0.53
|
— — | 868.12 EUR 1002.1 USD | 884.29 EUR 1020.77 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5455.93 EUR 6297.97 USD |
-0.57
|
— — | 5429.12 EUR 6267.02 USD | 5516.58 EUR 6367.98 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3783.86 EUR 4367.84 USD |
-0.52
|
— — | 3763.44 EUR 4344.27 USD | 3824.07 EUR 4414.26 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14491.41 EUR 16727.93 USD |
+1.7
|
— — | 14353.24 EUR 16568.44 USD | 14595.8 EUR 16848.44 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2770.93 EUR 3198.58 USD |
+1.7
|
— — | 2744.51 EUR 3168.08 USD | 2790.89 EUR 3221.62 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13390.6 EUR 15457.23 USD |
+1.05
|
— — | 13316.64 EUR 15371.86 USD | 13456.42 EUR 15533.21 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1926.35 EUR 2223.65 USD |
+1.58
|
— — | 1896.37 EUR 2189.05 USD | 1942.69 EUR 2242.51 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1222.49 EUR 1411.16 USD |
+1.65
|
— — | 1202.65 EUR 1388.26 USD | 1232.13 EUR 1422.29 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11218.17 EUR 12949.52 USD |
+1.02
|
— — | 11159.32 EUR 12881.59 USD | 11276.45 EUR 13016.8 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6608.26 EUR 7628.14 USD |
+1.02
|
— — | 6573.59 EUR 7588.12 USD | 6642.59 EUR 7667.77 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2877.14 EUR 3321.18 USD |
+0.87
|
— — | 2819.56 EUR 3254.72 USD | 2877.14 EUR 3321.18 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1412.35 EUR 1630.32 USD |
+0.95
|
— — | 1383.04 EUR 1596.49 USD | 1412.81 EUR 1630.86 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7492.46 EUR 8648.81 USD |
+1.57
|
— — | 7376.53 EUR 8514.98 USD | 7528.83 EUR 8690.79 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9156.69 EUR 10569.88 USD |
+1.53
|
— — | 9017.72 EUR 10409.47 USD | 9204.55 EUR 10625.13 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20663.9 EUR 23853.05 USD |
+0.85
|
— — | 20564.57 EUR 23738.39 USD | 20738.96 EUR 23939.7 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14932.5 EUR 17237.1 USD |
+0.85
|
— — | 14860.72 EUR 17154.24 USD | 14986.74 EUR 17299.71 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8445.76 EUR 9749.23 USD |
+1.02
|
— — | 8387.24 EUR 9681.68 USD | 8532.87 EUR 9849.79 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11365.25 EUR 13119.3 USD |
+1.16
|
— — | 11271.18 EUR 13010.71 USD | 11466.89 EUR 13236.63 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3686.36 EUR 4255.29 USD |
+0.81
|
— — | 3670.65 EUR 4237.16 USD | 3697.78 EUR 4268.48 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3279.82 EUR 3786.01 USD |
+0.81
|
— — | 3265.84 EUR 3769.87 USD | 3289.98 EUR 3797.74 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2307.93 EUR 2664.12 USD |
+0.81
|
— — | 2298.09 EUR 2652.76 USD | 2315.08 EUR 2672.38 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
877.77 EUR 1013.24 USD |
+0.89
|
— — | 870.52 EUR 1004.87 USD | 883.82 EUR 1020.22 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.21 EUR 408.88 USD |
+1.04
|
— — | 350.79 EUR 404.93 USD | 356.14 EUR 411.1 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79857.08 EUR 92181.78 USD |
+0.47
|
— — | 79355.97 EUR 91603.34 USD | 79878.37 EUR 92206.36 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
86044.14 EUR 99323.72 USD |
+0.47
|
— — | 85184.88 EUR 98331.85 USD | 86068.27 EUR 99351.58 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
51081.01 EUR 58964.57 USD |
+0.48
|
— — | 50560.67 EUR 58363.93 USD | 51087.07 EUR 58971.57 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19311.44 EUR 22291.86 USD |
+0.47
|
— — | 19118.6 EUR 22069.26 USD | 19316.86 EUR 22298.12 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1496.49 EUR 1727.45 USD |
+1.22
|
— — | 1478.28 EUR 1706.43 USD | 1499.47 EUR 1730.89 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2543.85 EUR 2936.45 USD |
+1.26
|
— — | 2511.99 EUR 2899.68 USD | 2548 EUR 2941.24 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7060.7 EUR 8150.41 USD |
+0.02
|
— — | 7060.47 EUR 8150.14 USD | 7111.16 EUR 8208.66 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11414.41 EUR 13176.05 USD |
+0.02
|
— — | 11414.02 EUR 13175.6 USD | 11495.98 EUR 13270.21 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13400.11 EUR 15468.21 USD |
<0.01
|
— — | 13399.66 EUR 15467.69 USD | 13499.28 EUR 15582.68 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1863.95 EUR 2151.62 USD |
+1.53
|
— — | 1831.4 EUR 2114.05 USD | 1880.27 EUR 2170.46 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3017.92 EUR 3483.69 USD |
+1.69
|
— — | 2960.48 EUR 3417.38 USD | 3039.48 EUR 3508.58 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1654.36 EUR 1909.68 USD |
-0.93
|
— — | 1652.35 EUR 1907.36 USD | 1679.21 EUR 1938.37 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1112.14 EUR 1283.78 USD |
-1.07
|
— — | 1112.14 EUR 1283.78 USD | 1130.35 EUR 1304.8 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
108.31 EUR 125.02 USD |
-0.84
|
— — | 107.91 EUR 124.56 USD | 108.84 EUR 125.64 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.77 EUR 4.35 USD |
-1.7
|
— — | 3.74 EUR 4.31 USD | 3.8 EUR 4.39 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.77 EUR 4.35 USD |
-1.7
|
— — | 3.74 EUR 4.31 USD | 3.8 EUR 4.39 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3889.41 EUR 4489.68 USD |
-0.8
|
— — | 3803 EUR 4389.93 USD | 3892.77 EUR 4493.56 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2218.83 EUR 2561.27 USD |
-0.8
|
— — | 2169.54 EUR 2504.37 USD | 2220.74 EUR 2563.48 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.57 EUR 0.66 USD |
-2.4
|
— — | 0.56 EUR 0.65 USD | 0.58 EUR 0.67 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
20.97 EUR 24.21 USD |
-4.22
|
— — | 20.57 EUR 23.74 USD | 21.5 EUR 24.82 USD | — - | — — |
|
BEL 20
BFX
BE
|
6029.36 EUR 6959.9 USD |
+0.84
|
— — | 6000.99 EUR 6927.15 USD | 6051.88 EUR 6985.89 USD | 37 - | — — |
