Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1167.95 EUR 1348.21 USD |
+0.6
|
— — | 1161.12 EUR 1340.32 USD | 1215.19 EUR 1402.73 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
40726.58 EUR 47012.1 USD |
+0.36
|
— — | 40583.34 EUR 46846.76 USD | 41717.21 EUR 48155.61 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8206.55 EUR 9473.1 USD |
+0.32
|
— — | 8177.68 EUR 9439.77 USD | 8406.25 EUR 9703.62 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
658.15 EUR 759.73 USD |
+0.79
|
— — | 653.2 EUR 754.01 USD | 660.18 EUR 762.07 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
835.84 EUR 964.84 USD |
+0.79
|
— — | 829.56 EUR 957.59 USD | 838.42 EUR 967.82 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5137.46 EUR 5930.35 USD |
+1.38
|
— — | 5067.85 EUR 5849.99 USD | 5147.02 EUR 5941.38 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3561.26 EUR 4110.89 USD |
+1.38
|
— — | 3513.01 EUR 4055.19 USD | 3567.89 EUR 4118.54 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12060.65 EUR 13922.02 USD |
+0.26
|
— — | 12032.34 EUR 13889.34 USD | 12256.43 EUR 14148.02 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2310.07 EUR 2666.59 USD |
+0.22
|
— — | 2304.65 EUR 2660.33 USD | 2347.58 EUR 2709.9 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12998.56 EUR 15004.69 USD |
+0.37
|
— — | 12983.05 EUR 14986.78 USD | 13054.74 EUR 15069.54 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2004.61 EUR 2313.99 USD |
+0.28
|
— — | 1999.77 EUR 2308.4 USD | 2014.55 EUR 2325.46 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1271.3 EUR 1467.51 USD |
+0.28
|
— — | 1268.23 EUR 1463.96 USD | 1277.6 EUR 1474.78 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10901.08 EUR 12583.49 USD |
+0.37
|
— — | 10888.07 EUR 12568.48 USD | 10948.19 EUR 12637.87 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6432.93 EUR 7425.75 USD |
+0.37
|
— — | 6425.25 EUR 7416.89 USD | 6460.73 EUR 7457.84 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2709.05 EUR 3127.15 USD |
+0.35
|
— — | 2699.49 EUR 3116.11 USD | 2745.28 EUR 3168.97 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1328.83 EUR 1533.91 USD |
+0.35
|
— — | 1324.14 EUR 1528.5 USD | 1346.6 EUR 1554.43 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5818.65 EUR 6716.67 USD |
-2.27
|
— — | 5818.65 EUR 6716.67 USD | 6018.82 EUR 6947.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7113.72 EUR 8211.61 USD |
-2.27
|
— — | 7113.72 EUR 8211.61 USD | 7358.45 EUR 8494.11 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18819.02 EUR 21723.44 USD |
+0.13
|
— — | 18796.9 EUR 21697.91 USD | 18971.96 EUR 21899.99 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13602.88 EUR 15702.27 USD |
+0.13
|
— — | 13586.89 EUR 15683.82 USD | 13713.43 EUR 15829.89 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8025.93 EUR 9264.61 USD |
+1.93
|
— — | 7874.34 EUR 9089.62 USD | 8025.93 EUR 9264.61 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10785.63 EUR 12450.23 USD |
+1.93
|
— — | 10581.92 EUR 12215.08 USD | 10785.63 EUR 12450.23 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3373.26 EUR 3893.87 USD |
+0.17
|
— — | 3367.77 EUR 3887.53 USD | 3400.78 EUR 3925.64 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3002.04 EUR 3465.36 USD |
+0.17
|
— — | 2997.16 EUR 3459.73 USD | 3026.53 EUR 3493.63 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2113.76 EUR 2439.99 USD |
+0.17
|
— — | 2110.32 EUR 2436.02 USD | 2131.01 EUR 2459.9 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
829.77 EUR 957.83 USD |
+0.42
|
— — | 825.11 EUR 952.45 USD | 831.79 EUR 960.16 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
334.37 EUR 385.97 USD |
+0.42
|
— — | 332.49 EUR 383.8 USD | 335.18 EUR 386.91 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75457.27 EUR 87102.93 USD |
+0.43
|
— — | 75136.12 EUR 86732.22 USD | 75788.3 EUR 87485.05 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81318.65 EUR 93868.93 USD |
+0.43
|
— — | 80972.58 EUR 93469.44 USD | 81673.45 EUR 94278.48 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48281.39 EUR 55732.88 USD |
+0.43
|
— — | 48075.9 EUR 55495.67 USD | 48493.28 EUR 55977.47 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18259.41 EUR 21077.47 USD |
+0.43
|
— — | 18181.7 EUR 20987.76 USD | 18339.08 EUR 21169.43 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1487.82 EUR 1717.44 USD |
+0.28
|
— — | 1481.6 EUR 1710.26 USD | 1500.25 EUR 1731.79 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2524.5 EUR 2914.12 USD |
+0.28
|
— — | 2514.17 EUR 2902.19 USD | 2545.6 EUR 2938.47 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7228.39 EUR 8343.98 USD |
+0.44
|
— — | 7206.65 EUR 8318.88 USD | 7233.64 EUR 8350.04 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11685.49 EUR 13488.96 USD |
+0.44
|
— — | 11650.35 EUR 13448.4 USD | 11693.98 EUR 13498.76 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13721.82 EUR 15839.57 USD |
+0.44
|
— — | 13680.55 EUR 15791.93 USD | 13731.78 EUR 15851.07 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1780.84 EUR 2055.69 USD |
+0.44
|
— — | 1773.04 EUR 2046.68 USD | 1786.93 EUR 2062.71 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2873.25 EUR 3316.69 USD |
+0.44
|
— — | 2860.65 EUR 3302.15 USD | 2883.07 EUR 3328.03 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1813.86 EUR 2093.8 USD |
-2.52
|
— — | 1813.86 EUR 2093.8 USD | 1877.49 EUR 2167.25 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1220.99 EUR 1409.43 USD |
-3.43
|
— — | 1220.99 EUR 1409.43 USD | 1264.23 EUR 1459.34 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
118.78 EUR 137.11 USD |
-0.12
|
— — | 117.81 EUR 135.99 USD | 118.92 EUR 137.27 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.55 EUR 5.25 USD |
-0.24
|
— — | 4.47 EUR 5.16 USD | 4.56 EUR 5.26 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.55 EUR 5.25 USD |
-0.24
|
— — | 4.47 EUR 5.16 USD | 4.56 EUR 5.26 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3840.06 EUR 4432.71 USD |
+1.15
|
— — | 3801.56 EUR 4388.27 USD | 3840.06 EUR 4432.71 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2190.68 EUR 2528.78 USD |
+1.15
|
— — | 2168.71 EUR 2503.42 USD | 2190.68 EUR 2528.78 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.76 EUR 0.87 USD |
-0.4
|
— — | 0.74 EUR 0.85 USD | 0.76 EUR 0.88 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
34.1 EUR 39.37 USD |
-0.62
|
— — | 32.71 EUR 37.75 USD | 34.3 EUR 39.6 USD | — - | — — |
|
BEL 20
BFX
BE
|
5496.41 EUR 6344.7 USD |
+0.11
|
— — | 5489.95 EUR 6337.24 USD | 5541.08 EUR 6396.26 USD | 37 - | — — |
- {{ link.label }} {{link}}
