Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1205.88 EUR 1391.99 USD |
+3.25
|
— — | 1154.91 EUR 1333.15 USD | 1206.87 EUR 1393.13 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41521.43 EUR 47929.62 USD |
+1.95
|
— — | 40454.92 EUR 46698.51 USD | 41542.11 EUR 47953.49 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8366.72 EUR 9657.99 USD |
+1.95
|
— — | 8151.81 EUR 9409.91 USD | 8370.88 EUR 9662.8 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.97 EUR 771.06 USD |
+1.49
|
— — | 658.16 EUR 759.74 USD | 669.49 EUR 772.82 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
848.44 EUR 979.38 USD |
+1.51
|
— — | 835.87 EUR 964.87 USD | 850.26 EUR 981.48 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5180.24 EUR 5979.73 USD |
+0.83
|
— — | 5115.11 EUR 5904.55 USD | 5183.43 EUR 5983.41 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3591.32 EUR 4145.58 USD |
+0.84
|
— — | 3545.56 EUR 4092.76 USD | 3593.13 EUR 4147.67 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12217.88 EUR 14103.51 USD |
+1.3
|
— — | 12007.32 EUR 13860.46 USD | 12221.96 EUR 14108.23 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2340.18 EUR 2701.36 USD |
+1.3
|
— — | 2299.86 EUR 2654.8 USD | 2340.97 EUR 2702.26 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13119.1 EUR 15143.83 USD |
+0.93
|
— — | 12999.38 EUR 15005.63 USD | 13119.54 EUR 15144.34 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2019.07 EUR 2330.68 USD |
+0.72
|
— — | 2001.06 EUR 2309.89 USD | 2019.59 EUR 2331.28 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1281.52 EUR 1479.3 USD |
+0.8
|
— — | 1269.05 EUR 1464.91 USD | 1281.7 EUR 1479.51 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11000.76 EUR 12698.56 USD |
+0.91
|
— — | 10901.77 EUR 12584.29 USD | 11002.36 EUR 12700.4 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6491.75 EUR 7493.65 USD |
+0.91
|
— — | 6433.33 EUR 7426.21 USD | 6492.42 EUR 7494.42 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2750.2 EUR 3174.65 USD |
+1.52
|
— — | 2700.98 EUR 3117.83 USD | 2752 EUR 3176.73 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1349.57 EUR 1557.86 USD |
+1.56
|
— — | 1324.87 EUR 1529.34 USD | 1349.9 EUR 1558.24 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5858.61 EUR 6762.8 USD |
+0.69
|
— — | 5799.04 EUR 6694.03 USD | 5865.04 EUR 6770.22 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7169 EUR 8275.42 USD |
+0.78
|
— — | 7089.75 EUR 8183.94 USD | 7170.44 EUR 8277.09 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18942.4 EUR 21865.87 USD |
+0.66
|
— — | 18778.13 EUR 21676.24 USD | 18945.59 EUR 21869.55 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13692.06 EUR 15805.22 USD |
+0.66
|
— — | 13573.32 EUR 15668.15 USD | 13694.36 EUR 15807.87 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8010.39 EUR 9246.67 USD |
-0.19
|
— — | 7916.39 EUR 9138.16 USD | 8032.59 EUR 9272.3 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10764.75 EUR 12426.12 USD |
-0.19
|
— — | 10638.42 EUR 12280.3 USD | 10794.59 EUR 12460.57 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3396.34 EUR 3920.51 USD |
+0.68
|
— — | 3366.09 EUR 3885.59 USD | 3396.96 EUR 3921.23 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3022.58 EUR 3489.07 USD |
+0.68
|
— — | 2995.66 EUR 3457.99 USD | 3023.13 EUR 3489.7 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2128.23 EUR 2456.69 USD |
+0.68
|
— — | 2109.27 EUR 2434.8 USD | 2128.62 EUR 2457.14 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
836.73 EUR 965.87 USD |
+0.84
|
— — | 828.26 EUR 956.09 USD | 837.92 EUR 967.24 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
337.17 EUR 389.21 USD |
+0.84
|
— — | 333.76 EUR 385.27 USD | 337.65 EUR 389.76 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75839.67 EUR 87544.35 USD |
+0.51
|
— — | 75369.27 EUR 87001.35 USD | 75839.67 EUR 87544.35 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81730.83 EUR 94344.72 USD |
+0.51
|
— — | 81224.16 EUR 93759.85 USD | 81730.83 EUR 94344.72 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48530.62 EUR 56020.57 USD |
+0.52
|
— — | 48225.09 EUR 55667.89 USD | 48531.91 EUR 56022.06 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18351.95 EUR 21184.29 USD |
+0.51
|
— — | 18238.18 EUR 21052.96 USD | 18351.95 EUR 21184.29 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1487.89 EUR 1717.52 USD |
<0.01
|
— — | 1482.69 EUR 1711.52 USD | 1490.82 EUR 1720.9 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2524.33 EUR 2913.92 USD |
<0.01
|
— — | 2515.82 EUR 2904.1 USD | 2529.42 EUR 2919.8 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7251.47 EUR 8370.62 USD |
+0.32
|
— — | 7222.81 EUR 8337.54 USD | 7259.03 EUR 8379.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11722.8 EUR 13532.03 USD |
+0.32
|
— — | 11676.47 EUR 13478.55 USD | 11735.02 EUR 13546.14 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13760.74 EUR 15884.5 USD |
+0.28
|
— — | 13711.22 EUR 15827.33 USD | 13779.98 EUR 15906.71 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1793.09 EUR 2069.83 USD |
+0.69
|
— — | 1781.28 EUR 2056.19 USD | 1794.48 EUR 2071.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2892.97 EUR 3339.46 USD |
+0.69
|
— — | 2873.95 EUR 3317.5 USD | 2895.25 EUR 3342.09 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1806.13 EUR 2084.88 USD |
-0.43
|
— — | 1800.63 EUR 2078.53 USD | 1819.95 EUR 2100.83 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1215.79 EUR 1403.43 USD |
-0.43
|
— — | 1212.09 EUR 1399.16 USD | 1225.09 EUR 1414.16 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
118.01 EUR 136.23 USD |
-0.64
|
— — | 117.99 EUR 136.2 USD | 119.05 EUR 137.42 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.49 EUR 5.18 USD |
-1.3
|
— — | 4.48 EUR 5.18 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.49 EUR 5.18 USD |
-1.3
|
— — | 4.48 EUR 5.18 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3843.35 EUR 4436.51 USD |
+0.09
|
— — | 3821.82 EUR 4411.66 USD | 3849.18 EUR 4443.24 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2192.55 EUR 2530.94 USD |
+0.09
|
— — | 2180.27 EUR 2516.76 USD | 2195.88 EUR 2534.78 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.86 USD |
-1.85
|
— — | 0.74 EUR 0.86 USD | 0.76 EUR 0.88 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
33 EUR 38.09 USD |
-3.24
|
— — | 32.97 EUR 38.06 USD | 34.49 EUR 39.81 USD | — - | — — |
|
BEL 20
BFX
BE
|
5533.32 EUR 6387.3 USD |
+0.67
|
— — | 5484.46 EUR 6330.9 USD | 5533.37 EUR 6387.36 USD | 37 - | — — |
- {{ link.label }} {{link}}
