Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Brussels (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1533.97 EUR 1770.71 USD |
-1.75
|
— — | 1517.67 EUR 1751.89 USD | 1561.8 EUR 1802.84 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47170.9 EUR 54451 USD |
-1.04
|
— — | 46872.34 EUR 54106.36 USD | 47680.76 EUR 55039.55 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9512.96 EUR 10981.14 USD |
-1.11
|
— — | 9452.7 EUR 10911.58 USD | 9615.86 EUR 11099.91 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
750.57 EUR 866.41 USD |
-0.61
|
— — | 749.79 EUR 865.51 USD | 755.78 EUR 872.42 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
948.92 EUR 1095.37 USD |
-0.61
|
— — | 947.93 EUR 1094.23 USD | 955.51 EUR 1102.98 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5343.06 EUR 6167.68 USD |
-1.2
|
— — | 5329.87 EUR 6152.45 USD | 5407.83 EUR 6242.44 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3714.56 EUR 4287.84 USD |
-1.2
|
— — | 3702.43 EUR 4273.84 USD | 3759.59 EUR 4339.82 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13206.45 EUR 15244.66 USD |
-0.67
|
— — | 13150.94 EUR 15180.58 USD | 13301.26 EUR 15354.1 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2531.35 EUR 2922.02 USD |
-0.73
|
— — | 2520.7 EUR 2909.73 USD | 2549.53 EUR 2943.02 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13024.37 EUR 15034.48 USD |
-0.35
|
— — | 13021.04 EUR 15030.64 USD | 13128.73 EUR 15154.95 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1938.49 EUR 2237.67 USD |
-2.3
|
— — | 1934.08 EUR 2232.58 USD | 1984.95 EUR 2291.3 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1232.43 EUR 1422.64 USD |
-2.3
|
— — | 1229.63 EUR 1419.4 USD | 1261.97 EUR 1456.74 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10940.96 EUR 12629.53 USD |
-0.35
|
— — | 10940.96 EUR 12629.53 USD | 11027.9 EUR 12729.89 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6487.91 EUR 7489.22 USD |
-0.35
|
— — | 6486.25 EUR 7487.3 USD | 6539.9 EUR 7549.23 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3195.37 EUR 3688.53 USD |
+0.36
|
— — | 3160.72 EUR 3648.53 USD | 3203.77 EUR 3698.22 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1567.38 EUR 1809.28 USD |
+0.36
|
— — | 1550.38 EUR 1789.66 USD | 1571.5 EUR 1814.04 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7026.43 EUR 8110.85 USD |
+1.1
|
— — | 6934.62 EUR 8004.87 USD | 7063.62 EUR 8153.78 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8590.33 EUR 9916.11 USD |
+1.1
|
— — | 8478.08 EUR 9786.54 USD | 8635.8 EUR 9968.6 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19575.09 EUR 22596.2 USD |
-0.32
|
— — | 19534.09 EUR 22548.87 USD | 19645.11 EUR 22677.03 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14150.57 EUR 16334.49 USD |
-0.33
|
— — | 14120.93 EUR 16300.28 USD | 14201.19 EUR 16392.92 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7613.75 EUR 8788.81 USD |
-0.58
|
— — | 7584.39 EUR 8754.92 USD | 7680.35 EUR 8865.69 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10231.73 EUR 11810.84 USD |
-0.58
|
— — | 10192.27 EUR 11765.29 USD | 10321.23 EUR 11914.15 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3539.65 EUR 4085.94 USD |
-0.21
|
— — | 3530.57 EUR 4075.46 USD | 3553.11 EUR 4101.48 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3150.2 EUR 3636.38 USD |
-0.22
|
— — | 3142.12 EUR 3627.06 USD | 3162.19 EUR 3650.23 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2218.79 EUR 2561.23 USD |
-0.25
|
— — | 2213.1 EUR 2554.66 USD | 2227.24 EUR 2570.98 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
866.26 EUR 999.95 USD |
-1.12
|
— — | 864.01 EUR 997.36 USD | 878.3 EUR 1013.85 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
349.07 EUR 402.94 USD |
-1.12
|
— — | 348.16 EUR 401.89 USD | 353.92 EUR 408.54 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75728.43 EUR 87415.94 USD |
-0.2
|
— — | 75495.28 EUR 87146.81 USD | 75915.63 EUR 87632.03 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81625.96 EUR 94223.66 USD |
-0.2
|
— — | 81375.24 EUR 93934.25 USD | 81827.33 EUR 94456.11 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48720.18 EUR 56239.39 USD |
-0.21
|
— — | 48570.99 EUR 56067.17 USD | 48840.62 EUR 56378.41 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18428.56 EUR 21272.72 USD |
-0.2
|
— — | 18371.95 EUR 21207.38 USD | 18474.03 EUR 21325.21 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1382.18 EUR 1595.5 USD |
+0.12
|
— — | 1374.25 EUR 1586.34 USD | 1383.78 EUR 1597.35 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2334.06 EUR 2694.29 USD |
+0.12
|
— — | 2320.67 EUR 2678.83 USD | 2336.77 EUR 2697.41 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7843.27 EUR 9053.76 USD |
-0.62
|
— — | 7842.23 EUR 9052.56 USD | 7904.4 EUR 9124.32 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12679.52 EUR 14636.41 USD |
-0.62
|
— — | 12677.83 EUR 14634.46 USD | 12778.33 EUR 14750.47 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14889.06 EUR 17186.96 USD |
-0.62
|
— — | 14887.08 EUR 17184.67 USD | 15005.1 EUR 17320.9 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1892.97 EUR 2185.12 USD |
-2.52
|
— — | 1892.97 EUR 2185.12 USD | 1944.84 EUR 2245 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3051.44 EUR 3522.38 USD |
-2.47
|
— — | 3051.44 EUR 3522.38 USD | 3134.96 EUR 3618.79 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2145.95 EUR 2477.14 USD |
+0.2
|
— — | 2117.7 EUR 2444.53 USD | 2160.77 EUR 2494.25 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1459.97 EUR 1685.29 USD |
+0.2
|
— — | 1440.75 EUR 1663.11 USD | 1470.06 EUR 1696.94 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.26 EUR 130.73 USD |
+0.36
|
— — | 112.85 EUR 130.27 USD | 113.49 EUR 131.01 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.18 EUR 4.82 USD |
+0.7
|
— — | 4.15 EUR 4.79 USD | 4.2 EUR 4.84 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.18 EUR 4.82 USD |
+0.7
|
— — | 4.15 EUR 4.79 USD | 4.2 EUR 4.84 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3256.15 EUR 3758.69 USD |
+0.9
|
— — | 3208.24 EUR 3703.38 USD | 3264.68 EUR 3768.53 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1891.64 EUR 2183.59 USD |
+0.9
|
— — | 1863.81 EUR 2151.46 USD | 1896.6 EUR 2189.31 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.78 USD |
+1.05
|
— — | 0.67 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.84 EUR 33.29 USD |
+1.72
|
— — | 28.33 EUR 32.7 USD | 29.13 EUR 33.63 USD | — - | — — |
|
BEL 20
BFX
BE
|
5719.28 EUR 6601.96 USD |
-0.36
|
— — | 5707.3 EUR 6588.13 USD | 5739.75 EUR 6625.59 USD | 37 - | — — |
- {{ link.label }} {{link}}