Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1220.94 EUR 1409.37 USD |
+4.54
|
— — | 1154.91 EUR 1333.15 USD | 1224.87 EUR 1413.91 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
41836.43 EUR 48293.24 USD |
+2.73
|
— — | 40454.92 EUR 46698.51 USD | 41918.65 EUR 48388.14 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8430.19 EUR 9731.26 USD |
+2.73
|
— — | 8151.81 EUR 9409.91 USD | 8446.76 EUR 9750.38 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
660.94 EUR 762.95 USD |
+0.42
|
— — | 658.16 EUR 759.74 USD | 669.49 EUR 772.82 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
839.41 EUR 968.96 USD |
+0.43
|
— — | 835.87 EUR 964.87 USD | 850.26 EUR 981.48 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5174.05 EUR 5972.58 USD |
+0.71
|
— — | 5115.11 EUR 5904.55 USD | 5183.79 EUR 5983.83 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3586.63 EUR 4140.17 USD |
+0.71
|
— — | 3545.56 EUR 4092.76 USD | 3593.38 EUR 4147.96 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12280.06 EUR 14175.3 USD |
+1.82
|
— — | 12007.32 EUR 13860.46 USD | 12296.29 EUR 14194.04 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2352.1 EUR 2715.11 USD |
+1.82
|
— — | 2299.86 EUR 2654.8 USD | 2355.2 EUR 2718.69 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12946.07 EUR 14944.1 USD |
-0.4
|
— — | 12940.88 EUR 14938.1 USD | 13125.4 EUR 15151.1 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2008.29 EUR 2318.24 USD |
+0.18
|
— — | 2001.06 EUR 2309.89 USD | 2026.02 EUR 2338.7 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1273.63 EUR 1470.2 USD |
+0.18
|
— — | 1269.05 EUR 1464.91 USD | 1284.97 EUR 1483.29 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10857.06 EUR 12532.68 USD |
-0.4
|
— — | 10852.71 EUR 12527.66 USD | 11007.45 EUR 12706.28 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6406.95 EUR 7395.76 USD |
-0.4
|
— — | 6404.38 EUR 7392.8 USD | 6495.7 EUR 7498.21 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2741.24 EUR 3164.31 USD |
+1.19
|
— — | 2700.98 EUR 3117.83 USD | 2768.56 EUR 3195.84 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1344.62 EUR 1552.14 USD |
+1.19
|
— — | 1324.87 EUR 1529.34 USD | 1358.02 EUR 1567.61 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5980.39 EUR 6903.37 USD |
+2.78
|
— — | 5799.04 EUR 6694.03 USD | 6005.63 EUR 6932.51 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7311.47 EUR 8439.88 USD |
+2.78
|
— — | 7089.75 EUR 8183.94 USD | 7342.04 EUR 8475.17 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
18990.92 EUR 21921.87 USD |
+0.91
|
— — | 18778.13 EUR 21676.24 USD | 19003.58 EUR 21936.49 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13727.13 EUR 15845.7 USD |
+0.91
|
— — | 13573.32 EUR 15668.15 USD | 13736.28 EUR 15856.26 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7981.44 EUR 9213.25 USD |
-0.55
|
— — | 7916.39 EUR 9138.16 USD | 8032.59 EUR 9272.3 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10725.84 EUR 12381.21 USD |
-0.55
|
— — | 10638.42 EUR 12280.3 USD | 10794.59 EUR 12460.57 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3404.83 EUR 3930.31 USD |
+0.94
|
— — | 3366.09 EUR 3885.59 USD | 3407.88 EUR 3933.83 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3030.14 EUR 3497.8 USD |
+0.94
|
— — | 2995.66 EUR 3457.99 USD | 3032.85 EUR 3500.92 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2133.55 EUR 2462.83 USD |
+0.94
|
— — | 2109.27 EUR 2434.8 USD | 2135.45 EUR 2465.02 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
833.87 EUR 962.56 USD |
+0.49
|
— — | 828.26 EUR 956.09 USD | 837.92 EUR 967.24 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
336.02 EUR 387.88 USD |
+0.49
|
— — | 333.76 EUR 385.27 USD | 337.65 EUR 389.76 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75905.73 EUR 87620.6 USD |
+0.59
|
— — | 75369.27 EUR 87001.35 USD | 75942.57 EUR 87663.13 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81802.85 EUR 94427.85 USD |
+0.6
|
— — | 81224.16 EUR 93759.85 USD | 81840.81 EUR 94471.67 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48568.34 EUR 56064.11 USD |
+0.59
|
— — | 48225.09 EUR 55667.89 USD | 48590.95 EUR 56090.21 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18368.12 EUR 21202.96 USD |
+0.6
|
— — | 18238.18 EUR 21052.96 USD | 18376.64 EUR 21212.79 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1490.06 EUR 1720.03 USD |
+0.15
|
— — | 1479.67 EUR 1708.03 USD | 1490.82 EUR 1720.9 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2528.3 EUR 2918.5 USD |
+0.15
|
— — | 2510.68 EUR 2898.16 USD | 2529.42 EUR 2919.8 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7194.81 EUR 8305.22 USD |
-0.46
|
— — | 7194.81 EUR 8305.22 USD | 7259.03 EUR 8379.35 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11631.2 EUR 13426.3 USD |
-0.46
|
— — | 11631.2 EUR 13426.3 USD | 11735.02 EUR 13546.14 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13658.07 EUR 15765.98 USD |
-0.46
|
— — | 13658.07 EUR 15765.98 USD | 13779.98 EUR 15906.71 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1765.19 EUR 2037.62 USD |
-0.88
|
— — | 1765.19 EUR 2037.62 USD | 1794.48 EUR 2071.43 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2848 EUR 3287.54 USD |
-0.88
|
— — | 2848 EUR 3287.54 USD | 2895.25 EUR 3342.09 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1782.48 EUR 2057.58 USD |
-1.73
|
— — | 1782.08 EUR 2057.12 USD | 1819.95 EUR 2100.83 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1199.87 EUR 1385.05 USD |
-1.73
|
— — | 1199.87 EUR 1385.05 USD | 1225.09 EUR 1414.16 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
117.71 EUR 135.87 USD |
-0.9
|
— — | 117.63 EUR 135.78 USD | 119.05 EUR 137.42 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.46 EUR 5.15 USD |
-1.83
|
— — | 4.46 EUR 5.14 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.46 EUR 5.15 USD |
-1.83
|
— — | 4.46 EUR 5.14 USD | 4.57 EUR 5.27 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3853.36 EUR 4448.07 USD |
+0.35
|
— — | 3821.82 EUR 4411.66 USD | 3865.91 EUR 4462.55 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2198.26 EUR 2537.53 USD |
+0.35
|
— — | 2180.27 EUR 2516.76 USD | 2205.42 EUR 2545.79 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.74 EUR 0.85 USD |
-2.65
|
— — | 0.73 EUR 0.85 USD | 0.76 EUR 0.88 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
32.56 EUR 37.58 USD |
-4.53
|
— — | 32.44 EUR 37.45 USD | 34.49 EUR 39.81 USD | — - | — — |
|
BEL 20
BFX
BE
|
5546.61 EUR 6402.64 USD |
+0.91
|
— — | 5484.46 EUR 6330.9 USD | 5550.31 EUR 6406.91 USD | 37 - | — — |
- {{ link.label }} {{link}}
