$2.3T
Toplam piyasa değeri
$61.41B
Toplam hacim
BTC 56.73%     ETH 9.85%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P 500 INDEX SPX US 7408.3 USD
-1.21
3.39B USD 7376 USD 7450.12 USD 503 3.39B USD
us Dow Jones Utility Average Index DUX US 870.43 USD
-100
45.28M USD 15 45.28M USD
us Russell 1000 Consumer Staples R RIYKCT US 1462.88 USD
-1.01
1454.4 USD 1478.3 USD
us Russell-IdealRatings Islamic Gl RJSPUSD US 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
us CBOE VXEEM Ask Index VAEEM US 35.95 USD
-100
us S&P 500 Variance Fut Sett Price VAF US 647.35 USD
-100
us Russell 1000 Growth Special Ope RLGSOQ US 4783.39 USD
-1.75
4782.92 USD 4868.5 USD
us CBOE VIX Dec Futures 4pm EST Ma UZZ US 21.2 USD
+1.44
21.2 USD 21.2 USD
us Beta Advantage Research Enhance BARECO US 2602.68 USD
-0.88
2591.5 USD 2616.67 USD
us Russell 1000 Growth RLG US 4777.3 USD
-1.87
4742.11 USD 4818.51 USD
us CBOE VIX Nov Futures 4pm EST Ma UZX US 21.15 USD
+1.68
21.15 USD 21.15 USD
us RUSSELL 2000 INDEX OPEN SETTLE RLS US 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
us CBOE VIX SEP FUTURES 4PM EST MA UZU US 20.25 USD
+3.32
20.25 USD 20.25 USD
us RUSSELL 1000 GROWTH INDEX SETTL RLR US 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
us CBOE VIX Oct Futures 4pm EST Ma UZV US 20.95 USD
+2.2
20.95 USD 20.95 USD
us Beta Advantage Research Enhance BARECOT US 2929.87 USD
-0.87
2917.29 USD 2955.84 USD
us CHEMICALS INDEX CEX US 853.9 USD
-100
us Russell 1000 Value RLV US 2420.01 USD
-0.53
2413.64 USD 2429.16 USD
us CBOE VIX Jul Futures 4pm EST Ma UZN US 17.05 USD
0
17.05 USD 17.05 USD
us Beta Advantage Research Enhance BAREVA US 1997.69 USD
-0.76
1991.98 USD 2008.95 USD
us Russell 1000 Value Total Return RLVTR US 3734.5 USD
-0.53
3724.68 USD 3754.47 USD
us CBOE VIX Aug Futures 4pm EST Ma UZQ US 19.5 USD
+5.12
19.5 USD 19.5 USD
us Beta Advantage Research Enhance BAREVAT US 2382.13 USD
-0.74
2375.32 USD 2400.3 USD
us CBOE Low Volatility Index LOVOL US 561.84 USD
-0.8
560.35 USD 564.3 USD
us Russell Midcap RMCC US 4339.3 USD
-0.34
4327.02 USD 4360.73 USD
us CBOE VIX Jun Futures 4pm EST Ma UZM US 16.15 USD
-50
us CBOE VIX Apr Futures 4pm EST Ma UZJ US 18.6 USD
-50
us 14 Day AMERIBOR Average Rate AMBRX US 4.89 USD
0
4.89 USD 4.89 USD
us Cboe Jumbo DJX Index DXL US 5171.17 USD
-0.97
5154.21 USD 5188.51 USD
us Russell Midcap Growth RMCCG US 2232.83 USD
-0.3
2217.49 USD 2254.63 USD
us CBOE VIX Mar Futures 4pm EST Ma UZH US 22.65 USD
+0.89
22.65 USD 22.65 USD
us Cboe 20+ Year Treasury Bond Put PTLT US 234.06 USD
-0.21
233.62 USD 234.15 USD
us Russell MidCap Equal Weight Ind RMEMC US 9691.02 USD
-0.63
9663.87 USD 9752.01 USD
us S&P 100 INDEX (EUROPEAN STYLE) XEO US 3635.15 USD
-1.64
3617.01 USD 3658.4 USD
us CBOE VIX May Futures 4pm EST Ma UZK US 17.65 USD
-50
us 7 Day AMERIBOR Average Rate AMBWX US 4.89 USD
0
4.89 USD 4.89 USD
us Russell Midcap Total Return RMCCTR US 32704.72 USD
-0.41
32704.72 USD 32704.72 USD
us CBOE VIX Feb Futures 4pm EST Ma UZG US 22.5 USD
+0.9
22.5 USD 22.5 USD
us Alpha Vee Quality Yield Index AVCHQYLD US 160.74 USD
+0.04
160.74 USD 160.74 USD
us Alpha Vee Green Transportation AVGRNTSP US 630.24 USD
-0.1
630.24 USD 630.24 USD
us Alpha Vee US Select Growth AVUSMEGA US 926.44 USD
-0.73
926.44 USD 926.44 USD
us Russell North America RNAM US 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
us CBOE Crude Oil Volatility Index OVX US 68.97 USD
+5.6
67.99 USD 71.26 USD
us Bloomberg Gold Tracker ER BBGCTER US 287.2 USD
+0.63
286.31 USD 288.12 USD
us Russell/Nomura PRIME RNPRIME US 2261.44 USD
+0.52
2261.44 USD 2261.44 USD
us Cboe 1-Day Volatility Index VIX1D US 14.71 USD
+29.15
10.98 USD 16.59 USD
us Russell/Nomura Mid-Small Cap Gr RNMSCGJP US 491.67 USD
+0.18
491.67 USD 491.67 USD
us Communication Services Select S SIXC US 550.58 USD
-3.46
549.95 USD 570.33 USD
us Linden Thomas US Equity All Cap LTACQG US 11437.95 USD
0
11437.95 USD 11438 USD
us Russell/Nomura Small Cap RNSMALL US 1572.98 USD
+0.02
1572.98 USD 1572.98 USD
us CBOE Dyn Short VIX Fut Index DSVIX US 3459.03 USD
-1.06
3441 USD 3467 USD
us Linden Thomas Quality Dividends LTQDLX US 5294.88 USD
0
5294.88 USD 5294.88 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 35.21 USD
+1.21
34.77 USD 36.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us Financial Select Sector Index SIXM US 688.57 USD
-0.34
683.84 USD 688.62 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
8166.07 USD 8166.07 USD
us Health Care Select Sector Index SIXV US 1631.6 USD
+1.29
1608.88 USD 1633.22 USD
us The Gemini 4 pm Bitcoin Auction XBTS US 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
us Materials Select Sector Index SIXB US 1069.28 USD
-0.96
1065.26 USD 1083.01 USD
us DOW JONES INDUSTRIAL AVG SETTLE DJS US 515.98 USD
-1.18
515.98 USD 515.98 USD
us CBOE CITIgroup BXM PISTONS Net PCJ US 4.37 USD
0
4.37 USD 4.37 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5 US 271.76 USD
-3.67
271.76 USD 271.76 USD
us CBOE S&P 500 95 110 COLLAR CLL US 1954.54 USD
-0.88
1949.62 USD 1962.85 USD
us Gapstow Liquid Alternative Cred GLACIEP US 904.68 USD
-100
us Russell Small Cap Completeness RSCC US 3402.58 USD
-0.59
3382.8 USD 3421.05 USD
us BBG Commodity BCOM US 62.53 USD
-0.22
62.35 USD 62.8 USD
us Bloomberg WTI Crude Oil Subinde BCOMCL5T US 420.04 USD
-3.67
420.04 USD 420.04 USD
us Equity Armor Investments VOL 36 EAVOL US 187.83 USD
0
187.83 USD 187.83 USD
us Real Estate Select Sector Index SIXRE US 220.82 USD
-0.14
220.27 USD 222.44 USD
us BBG WTICrude BCOMCL US 31.61 USD
-0.92
30.65 USD 32.05 USD
us CBOE S&P 500 6 Month Volatility VIX6M US 22.48 USD
+3.69
22.45 USD 23.08 USD
us Bloomberg Commodity Index WTI C BCOMCLI US 682.16 USD
+4.4
682.16 USD 682.16 USD
us Cboe S&P 500 15% Buffer Protect SPRF10 US 4047.81 USD
-0.48
4037.87 USD 4055.35 USD
us CBOE S&P 500 Multi-Week BuyWrit BXMW US 275.8 USD
-0.53
274.85 USD 276.44 USD
us BBG HedgD AUDT BCOMDAT US 103.65 AUD 72.41 USD
-0.22
103.35 AUD 72.19 USD 104.09 AUD 72.71 USD
us Cboe S&P 500 One Year Volatilit VIX1Y US 23.76 USD
+1.54
23.75 USD 24.24 USD
us BBG HedgD CHFT BCOMDFT US 59.97 CHF 75.22 USD
-0.22
59.8 CHF 75 USD 60.23 CHF 75.54 USD
us CBOE S&P 500 Covered Combo Inde CMBO US 3508.72 USD
-0.75
3496.39 USD 3520.69 USD
us Technology Select Sector Index SIXT US 3594.75 USD
-1
3569.12 USD 3633.28 USD
us Bloomberg Brent Crude Subindex BCOMCO5T US 457.57 USD
-2.59
457.57 USD 457.57 USD
us CBOE U.S.-Europe-Japan Basket I CXU US 191.5 USD
+0.63
191.5 USD 191.5 USD
us BBG GBP TR BCOMGBT US 210.31 GBP 279.3 USD
-1.14
210.31 GBP 279.3 USD 212.43 GBP 282.11 USD
us BCOM CM Ex Agriculture Ex Lives CMDJXALE US 629.61 USD
-1.18
629.61 USD 629.61 USD
us Utilities Select Sector Index SIXU US 935.58 USD
+0.52
924.87 USD 938.13 USD
us BBG50/50 EnAg BCOMEA US 52.66 USD
-1.97
52.66 USD 52.66 USD
us Bloomberg Commodity Index Gold BCOMGCIT US 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
us BBG GoldTR BCOMGCTR US 419.75 USD
+0.64
416.51 USD 420.98 USD
us UBS Bloomberg CMCI Composite US CMCIER US 645.47 USD
-0.21
641.7 USD 648.24 USD
us Russell Top 200 RT200 US 1880.75 USD
-1.37
1871.73 USD 1891.72 USD
us DJIA Cboe BuyWrite V2 Index BXDE US 588.96 USD
-0.69
584.44 USD 590.2 USD
us BBG Coffee Sub 1MFwd BCOMKC1 US 8.97 USD
-2.3
8.97 USD 8.97 USD
us BCOM CM Ex Agriculture Ex Lives CMDJXALT US 667.84 USD
-1.18
667.84 USD 667.84 USD
us Russell Top 200 Net Return RT200NR US 7221.15 USD
-1.56
7221.15 USD 7221.15 USD
us Bloomberg Palladium Index BCOMPA US 912.42 USD
-0.42
912.42 USD 912.42 USD
us Bloomberg Silver Subindex Total BCOMICT US 257.01 USD
-0.74
257.01 USD 257.01 USD
us Dow Jones Internet Commerce Ind ECM US 1590.84 USD
-100
us BBG SilverSub 1MFwd TR BCOMSI1T US 418.46 USD
+0.93
418.46 USD 418.46 USD
Select currency