First North Consumer Discretion FN40PI Endeksi
564.34 EUR
{{ price }}
1.213107%
{{change_pct}}%
First North Consumer Discretion Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| BEAMMW-B.ST | BeammWave AB (publ) | +12.31% | |
|---|---|---|---|
| MOBA.ST | M.O.B.A. Network AB | +12.1% | |
| MAXENT-B.ST | Maximum Entertainment AB | +11.64% | |
| RUG.ST | RugVista Group AB (publ) | +4.87% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +4.8% |
Son 24 Saatteki En Kötü 5 Kaybeden
| NBZ.ST | Northbaze Group AB (publ) | -13.04% | |
|---|---|---|---|
| TOURN.ST | Tourn International AB (publ) | -5.7% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | -3.97% | |
| DSNO.ST | Desenio Group AB (publ) | -3.35% | |
| REALFI.ST | Realfiction Holding AB (publ) | -3.27% |
First North Consumer Discretion FN40PI FINANSAL VE TICARI GENEL BAKıŞ
| FN40PI İndeks Fiyatı | 564.34 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Consumer Discretion İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN40PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Consumer Discretion İndeksi Hakkında Soru-Cevap
Mevcut FN40PI İndeksi fiyatı nedir?
Bugünkü First North Consumer Discretion FN40PI İndeksi fiyatı 564.34 EUR.
FN40PI İndeksini nasıl satın alabilirim?
FN40PI endeksini Stockholm borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN40PI İndeksi için ticker sembolü nedir?
FN40PI İndeksi için ticker sembolü veya kodu: FN40PI.
FN40PI İndeksi kaç bileşen içerir?
First North Consumer Discretion İndeksi 66 bileşen içerir.
FN40PI İndeksi hangi ülkeye aittir?
First North Consumer Discretion İndeksi United States atıfta bulunur.
FN40PI İndeksi hangi borsaya aittir?
First North Consumer Discretion İndeksi Stockholm borsasına aittir.
First North Consumer Discretion BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $197.1 19.24 USD |
+2.39
|
$20.82B 2.03B USD | $4.85K 473.22 USD | $191.4 18.68 USD | $197.1 19.24 USD | $20.82B 2.03B USD | 35.77 | $5.51 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $97.25 9.49 USD |
+0.46
|
$7.5B 732.38M USD | $71.91K 7.02K USD | $96 9.37 USD | $98.35 9.6 USD | $7.5B 732.38M USD | 31.78 | $3.06 0.3 USD |
| Zinzino AB (publ) ZZ-B.ST | $193.8 18.92 USD |
+0.83
|
$6.93B 676.56M USD | $114.86K 11.21K USD | $193.2 18.86 USD | $203 19.82 USD | $6.93B 676.56M USD | 37.92 | $5.11 0.5 USD |
| Kambi Group plc KAMBI.ST | $122.6 11.97 USD |
+0.91
|
$3.51B 342.59M USD | $17.33K 1.69K USD | $120.7 11.78 USD | $125.2 12.22 USD | $3.51B 342.59M USD | 21.85 | $5.61 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $119.4 11.65 USD |
-1
|
$1.83B 178.44M USD | $926 90.39 USD | $118.2 11.54 USD | $119.6 11.67 USD | $1.83B 178.44M USD | 87.15 | $1.37 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $64.6 6.31 USD |
+4.87
|
$1.34B 131.07M USD | $37.53K 3.66K USD | $61.4 5.99 USD | $66 6.44 USD | $1.34B 131.07M USD | 23.66 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
+2.11
|
$1.28B 125.41M USD | $122.9K 12K USD | $14.18 1.38 USD | $14.86 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.75
|
$859.24M 83.87M USD | $555 54.17 USD | $52.6 5.13 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.29
|
$807.38M 78.81M USD | $6.47K 631.75 USD | $33.1 3.23 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
-0.67
|
$633.07M 61.8M USD | $137 13.37 USD | $14.55 1.42 USD | $14.85 1.45 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $9.3 0.91 USD |
-2.31
|
$550.45M 53.73M USD | $21.2K 2.07K USD | $9.26 0.9 USD | $9.76 0.95 USD | $550.45M 53.73M USD | 0 | -$0.47 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $38 3.71 USD |
-0.52
|
$533.66M 52.09M USD | $9.77K 953.58 USD | $37.6 3.67 USD | $38.4 3.75 USD | $533.66M 52.09M USD | 13.76 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $31.4 3.07 USD |
+0.64
|
$521.46M 50.9M USD | $3.05K 297.42 USD | $31 3.03 USD | $31.4 3.07 USD | $521.46M 50.9M USD | 0 | -$1.26 -0.1 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $15.05 1.47 USD |
+12.31
|
$464.55M 45.35M USD | $214.04K 20.89K USD | $13.5 1.32 USD | $15.05 1.47 USD | $464.55M 45.35M USD | 0 | -$0.49 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.76 7.39 USD |
+0.9
|
$34.89M 38.13M USD | $270 295.15 USD | $6.6 7.21 USD | $6.76 7.39 USD | $34.89M 38.13M USD | 0 | -$0.79 -0.8 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.35
|
$387.61M 37.84M USD | $1.43M 139.58K USD | $0.13 0.01 USD | $0.14 0.01 USD | $387.61M 37.84M USD | 0 | -$0.14 -0.01 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.06 1.18 USD |
+1
|
$217.4M 31.88M USD | $4.99K 731.35 USD | $7.94 1.16 USD | $8.06 1.18 USD | $217.4M 31.88M USD | 31.00 | $0.26 0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+4.8
|
$303.49M 29.62M USD | $3.01K 293.81 USD | $13.1 1.28 USD | $13.25 1.29 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD |
| Söder Sportfiske AB SODER.ST | $31.7 3.09 USD |
-0.63
|
$267.44M 26.11M USD | $23 2.25 USD | $31.7 3.09 USD | $31.8 3.1 USD | $267.44M 26.11M USD | 32.68 | $0.97 0.09 USD |
- {{ link.label }} {{link}}