Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7241.2 EUR 8358.77 USD
+4.49
107.86M EUR 124.51M USD 7140 EUR 8241.95 USD 7363.2 EUR 8499.6 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 29720.1 EUR 34306.94 USD
+8.97
107.86M EUR 124.51M USD 28923.3 EUR 33387.16 USD 30680.3 EUR 35415.33 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3340.6 EUR 3856.17 USD
+2.7
107.86M EUR 124.51M USD 3312.1 EUR 3823.27 USD 3374.9 EUR 3895.76 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6346.9 EUR 7326.45 USD
+2.7
107.86M EUR 124.51M USD 6292.7 EUR 7263.88 USD 6412.1 EUR 7401.71 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 15907.3 EUR 18362.35 USD
+1.8
107.86M EUR 124.51M USD 15816 EUR 18256.95 USD 16017.3 EUR 18489.32 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11052.4 EUR 12758.17 USD
+1.8
107.86M EUR 124.51M USD 10988.9 EUR 12684.87 USD 11128.8 EUR 12846.36 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8541.4 EUR 9859.63 USD
+1.8
107.86M EUR 124.51M USD 8492.3 EUR 9802.96 USD 8600.4 EUR 9927.74 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 73504.6 EUR 84848.9 USD
+0.9
107.86M EUR 124.51M USD 73291.8 EUR 84603.26 USD 73761.1 EUR 85144.98 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 59304.9 EUR 68457.69 USD
+0.9
107.86M EUR 124.51M USD 59133.2 EUR 68259.49 USD 59511.8 EUR 68696.53 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 59467.8 EUR 68645.73 USD
+0.9
107.86M EUR 124.51M USD 59294.8 EUR 68446.03 USD 59676.1 EUR 68886.18 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20595.4 EUR 23773.98 USD
0
107.86M EUR 124.51M USD 20595.4 EUR 23773.98 USD 20595.4 EUR 23773.98 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 871 EUR 1005.43 USD
-0.9
107.86M EUR 124.51M USD 867.9 EUR 1001.85 USD 873.6 EUR 1008.43 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 332.6 EUR 383.93 USD
-2.69
107.86M EUR 124.51M USD 329 EUR 379.78 USD 335.6 EUR 387.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 19867.8 EUR 22934.09 USD
0
107.86M EUR 124.51M USD 19867.8 EUR 22934.09 USD 19867.8 EUR 22934.09 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 556.4 EUR 642.27 USD
+1.16
107.86M EUR 124.51M USD 554.3 EUR 639.85 USD 558.9 EUR 645.16 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 222.3 EUR 256.61 USD
+0.63
107.86M EUR 124.51M USD 221.9 EUR 256.15 USD 222.9 EUR 257.3 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 253 EUR 292.05 USD
+0.8
107.86M EUR 124.51M USD 252.3 EUR 291.24 USD 253.7 EUR 292.85 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 337.1 EUR 389.13 USD
+1.17
107.86M EUR 124.51M USD 335.8 EUR 387.63 USD 338.6 EUR 390.86 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 475.2 EUR 548.54 USD
+0.98
107.86M EUR 124.51M USD 473.7 EUR 546.81 USD 477 EUR 550.62 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1750.4 EUR 2020.55 USD
-4.48
107.86M EUR 124.51M USD 1718.1 EUR 1983.26 USD 1777.2 EUR 2051.48 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 29.6 EUR 34.17 USD
-1.99
107.86M EUR 124.51M USD 29.4 EUR 33.94 USD 29.8 EUR 34.4 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 305 EUR 352.07 USD
+0.96
107.86M EUR 124.51M USD 304.1 EUR 351.03 USD 306.2 EUR 353.46 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19754.1 EUR 22802.84 USD
+0.92
107.86M EUR 124.51M USD 19693 EUR 22732.31 USD 19819.1 EUR 22877.87 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 336 EUR 387.86 USD
+0.66
107.86M EUR 124.51M USD 335.3 EUR 387.05 USD 336.8 EUR 388.78 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1538.6 EUR 1776.06 USD
-8.96
107.86M EUR 124.51M USD 1479.1 EUR 1707.38 USD 1588 EUR 1833.08 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 458.5 EUR 529.26 USD
0
107.86M EUR 124.51M USD 458.5 EUR 529.26 USD 458.5 EUR 529.26 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19085.3 EUR 22030.82 USD
0
107.86M EUR 124.51M USD 19085.3 EUR 22030.82 USD 19085.3 EUR 22030.82 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 388 EUR 447.88 USD
+0.78
107.86M EUR 124.51M USD 387 EUR 446.73 USD 389.2 EUR 449.27 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18638.8 EUR 21515.41 USD
0
107.86M EUR 124.51M USD 18638.8 EUR 21515.41 USD 18638.8 EUR 21515.41 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19397.6 EUR 22391.32 USD
0
107.86M EUR 124.51M USD 19397.6 EUR 22391.32 USD 19397.6 EUR 22391.32 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18749.8 EUR 21643.54 USD
+0.69
84.02M EUR 96.98M USD 18669 EUR 21550.27 USD 18822.1 EUR 21727 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17857.4 EUR 20613.41 USD
+0.69
84.02M EUR 96.98M USD 17780.5 EUR 20524.65 USD 17926.2 EUR 20692.83 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14287.5 EUR 16492.55 USD
+0.69
84.02M EUR 96.98M USD 14226 EUR 16421.56 USD 14342.6 EUR 16556.16 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5306.7 EUR 6125.71 USD
+0.56
56.81M EUR 65.58M USD 5292.6 EUR 6109.43 USD 5319.1 EUR 6140.02 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15467.8 EUR 17855.02 USD
+0.56
56.81M EUR 65.58M USD 15426.8 EUR 17807.69 USD 15503.9 EUR 17896.69 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19855.4 EUR 22919.77 USD
+0.56
56.81M EUR 65.58M USD 19802.7 EUR 22858.94 USD 19901.8 EUR 22973.33 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 14.1 EUR 16.28 USD
-3.42
25.05M EUR 28.92M USD 14 EUR 16.16 USD 14.3 EUR 16.51 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7123.9 EUR 8223.36 USD
+3.1
25.05M EUR 28.92M USD 7031.2 EUR 8116.36 USD 7193.4 EUR 8303.59 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 18074.5 EUR 20864.02 USD
+5.15
25.05M EUR 28.92M USD 17690.3 EUR 20420.52 USD 18362.6 EUR 21196.58 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17094.6 EUR 19732.89 USD
+0.97
24.3M EUR 28.05M USD 16943 EUR 19557.89 USD 17159.6 EUR 19807.92 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18152.1 EUR 20953.6 USD
+0.97
24.3M EUR 28.05M USD 17991.1 EUR 20767.75 USD 18221.1 EUR 21033.24 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10758.1 EUR 12418.45 USD
+0.97
24.3M EUR 28.05M USD 10662.7 EUR 12308.32 USD 10799 EUR 12465.66 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 16710.5 EUR 19289.51 USD
+5.8
9.77M EUR 11.28M USD 16393.1 EUR 18923.12 USD 17027.9 EUR 19655.89 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 21871.4 EUR 25246.91 USD
+3.48
9.77M EUR 11.28M USD 21616.5 EUR 24952.67 USD 22126.2 EUR 25541.04 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6097.7 EUR 7038.79 USD
-3.52
9.77M EUR 11.28M USD 6021.5 EUR 6950.83 USD 6173.9 EUR 7126.75 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 382.8 EUR 441.88 USD
-5.88
9.77M EUR 11.28M USD 374.6 EUR 432.41 USD 391 EUR 451.34 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 82.6 EUR 95.35 USD
-3.51
9.69M EUR 11.18M USD 82 EUR 94.66 USD 86.2 EUR 99.5 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 159.4 EUR 184 USD
+3.44
9.69M EUR 11.18M USD 152.8 EUR 176.38 USD 160.5 EUR 185.27 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 29.7 EUR 34.28 USD
+5.69
9.69M EUR 11.18M USD 27.7 EUR 31.98 USD 30 EUR 34.63 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1912.7 EUR 2207.9 USD
+0.08
9.56M EUR 11.04M USD 1903.4 EUR 2197.16 USD 1919.3 EUR 2215.51 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17917.7 EUR 20683.02 USD
+1.05
4.49M EUR 5.19M USD 17817.8 EUR 20567.7 USD 17982.8 EUR 20758.17 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21440.9 EUR 24749.97 USD
+1.01
4.49M EUR 5.19M USD 21330.1 EUR 24622.07 USD 21527.6 EUR 24850.05 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23765.4 EUR 27433.22 USD
+1.01
4.49M EUR 5.19M USD 23642.6 EUR 27291.47 USD 23861.4 EUR 27544.04 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 92.1 EUR 106.31 USD
-3.56
1.85M EUR 2.14M USD 88.3 EUR 101.93 USD 94.6 EUR 109.2 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1979.4 EUR 2284.89 USD
-2.18
1.85M EUR 2.14M USD 1931.2 EUR 2229.25 USD 2011.6 EUR 2322.06 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 10592.5 EUR 12227.29 USD
+2.14
1.85M EUR 2.14M USD 10427.8 EUR 12037.17 USD 10839.5 EUR 12512.41 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 232.1 EUR 267.92 USD
+3.57
1.85M EUR 2.14M USD 226.1 EUR 261 USD 241 EUR 278.19 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1711 EUR 1975.07 USD
-0.29
152.05K EUR 175.52K USD 1705.2 EUR 1968.37 USD 1721.9 EUR 1987.65 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2726.3 EUR 3147.06 USD
-0.83
4.97K EUR 5.74K USD 2708.5 EUR 3126.52 USD 2749 EUR 3173.27 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6355 EUR 7335.8 USD
-0.57
4.97K EUR 5.73K USD 6355 EUR 7335.8 USD 6401.3 EUR 7389.24 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13455.2 EUR 15531.8 USD
-0.36
4.82K EUR 5.56K USD 13450.4 EUR 15526.26 USD 13533.6 EUR 15622.3 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 90 EUR 103.89 USD
0
— — 90 EUR 103.89 USD 90 EUR 103.89 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 82.1 EUR 94.77 USD
0
— — 82.1 EUR 94.77 USD 82.1 EUR 94.77 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.7 EUR 112.78 USD
0
— — 97.7 EUR 112.78 USD 97.7 EUR 112.78 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
— — 99.3 EUR 114.63 USD 99.3 EUR 114.63 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
— — 98.2 EUR 113.36 USD 98.2 EUR 113.36 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 95.3 EUR 110.01 USD
0
— — 95.3 EUR 110.01 USD 95.3 EUR 110.01 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 95.5 EUR 110.24 USD
0
— — 95.5 EUR 110.24 USD 95.5 EUR 110.24 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 96.9 EUR 111.86 USD
0
— — 96.9 EUR 111.86 USD 96.9 EUR 111.86 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 95.6 EUR 110.35 USD
0
— — 95.6 EUR 110.35 USD 95.6 EUR 110.35 USD — — —
es VIBEX INDVIBEX.MC ES 16.9 EUR 19.51 USD
0
— — 16.9 EUR 19.51 USD 16.9 EUR 19.51 USD — — —
$2.91T
Toplam piyasa değeri
$113.2B
Toplam hacim
BTC 58.27%   •   ETH 11.38%
Baskınlığı
Select currency