$3.64T
Toplam piyasa değeri
$155.91B
Toplam hacim
BTC 60.58%     ETH 8.86%
Baskınlığı

Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 250.7 EUR 274.05 USD
0
106.12M EUR 116M USD 250.7 EUR 274.05 USD 250.7 EUR 274.05 USD 106.12M EUR 116M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14929.9 EUR 16320.4 USD
+0.29
25.52M EUR 27.9M USD 14908.5 EUR 16297 USD 14951.4 EUR 16343.9 USD 25.52M EUR 27.9M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14327.2 EUR 15661.57 USD
+0.29
25.52M EUR 27.9M USD 14306.7 EUR 15639.16 USD 14347.9 EUR 15684.19 USD 25.52M EUR 27.9M USD
IBEX GENDER EQUALITY INDE.MC 11905.5 EUR 13014.32 USD
+0.29
25.52M EUR 27.9M USD 11888.5 EUR 12995.74 USD 11922.7 EUR 13033.12 USD 25.52M EUR 27.9M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50887.1 EUR 55626.48 USD
+0.17
23.54M EUR 25.73M USD 50824.7 EUR 55558.26 USD 51046.6 EUR 55800.83 USD 23.54M EUR 25.73M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 41400.8 EUR 45256.67 USD
+0.17
23.54M EUR 25.73M USD 41350.1 EUR 45201.25 USD 41530.6 EUR 45398.56 USD 23.54M EUR 25.73M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 41514.1 EUR 45380.52 USD
+0.17
23.54M EUR 25.73M USD 41463.3 EUR 45324.99 USD 41644.3 EUR 45522.85 USD 23.54M EUR 25.73M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1882.8 EUR 2058.15 USD
+0.94
23.47M EUR 25.65M USD 1870.7 EUR 2044.93 USD 1909.6 EUR 2087.45 USD 23.47M EUR 25.65M USD
IBEX 35... APALANCADO NETO X10 UX.MC 4761.7 EUR 5205.18 USD
+1.87
23.47M EUR 25.65M USD 4700.6 EUR 5138.39 USD 4895.7 EUR 5351.66 USD 23.47M EUR 25.65M USD
IBEX 35... APALANCADO X3 INDM.MC 1486.9 EUR 1625.38 USD
+0.57
23.47M EUR 25.65M USD 1481.1 EUR 1619.04 USD 1499.6 EUR 1639.27 USD 23.47M EUR 25.65M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 25345.5 EUR 27706.06 USD
+0.57
23.47M EUR 25.65M USD 25246.7 EUR 27598.05 USD 25562.2 EUR 27942.94 USD 23.47M EUR 25.65M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8885.9 EUR 9713.49 USD
+0.38
23.47M EUR 25.65M USD 8862.9 EUR 9688.35 USD 8936.8 EUR 9769.13 USD 23.47M EUR 25.65M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5647.8 EUR 6173.81 USD
+0.38
23.47M EUR 25.65M USD 5633.1 EUR 6157.74 USD 5680.1 EUR 6209.12 USD 23.47M EUR 25.65M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 44382.1 EUR 48515.63 USD
+0.38
23.47M EUR 25.65M USD 44266.6 EUR 48389.37 USD 44635.6 EUR 48792.74 USD 23.47M EUR 25.65M USD
IBEX 35... INVERSO INDK.MC 1234.2 EUR 1349.15 USD
-0.19
23.47M EUR 25.65M USD 1230.7 EUR 1345.32 USD 1235.9 EUR 1351.01 USD 23.47M EUR 25.65M USD
IBEX 35... INVERSO X3 INDW.MC 1101.7 EUR 1204.31 USD
-0.56
23.47M EUR 25.65M USD 1092.2 EUR 1193.92 USD 1106.1 EUR 1209.12 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 365.7 EUR 399.76 USD
+0.16
23.47M EUR 25.65M USD 365.3 EUR 399.32 USD 366.5 EUR 400.63 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 177 EUR 193.48 USD
+0.06
23.47M EUR 25.65M USD 176.9 EUR 193.38 USD 177.3 EUR 193.81 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 192.3 EUR 210.21 USD
+0.1
23.47M EUR 25.65M USD 192.2 EUR 210.1 USD 192.6 EUR 210.54 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 225.5 EUR 246.5 USD
+0.13
23.47M EUR 25.65M USD 225.3 EUR 246.28 USD 226 EUR 247.05 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 333 EUR 364.01 USD
+0.12
23.47M EUR 25.65M USD 332.7 EUR 363.69 USD 333.7 EUR 364.78 USD 23.47M EUR 25.65M USD
IBEX 35... INVERSO X5 INDG.MC 15.9 EUR 17.38 USD
-0.63
23.47M EUR 25.65M USD 15.6 EUR 17.05 USD 16 EUR 17.49 USD 23.47M EUR 25.65M USD
IBEX 35... DOBLE INVERSO INDV.MC 62.9 EUR 68.76 USD
-0.32
23.47M EUR 25.65M USD 62.5 EUR 68.32 USD 63 EUR 68.87 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 216.3 EUR 236.45 USD
+0.14
23.47M EUR 25.65M USD 216.1 EUR 236.23 USD 216.7 EUR 236.88 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 264.5 EUR 289.13 USD
+0.08
23.47M EUR 25.65M USD 264.4 EUR 289.02 USD 264.9 EUR 289.57 USD 23.47M EUR 25.65M USD
IBEX 35... INVERSO X10 GX.MC 298.2 EUR 325.97 USD
-1.88
23.47M EUR 25.65M USD 289.5 EUR 316.46 USD 302.2 EUR 330.35 USD 23.47M EUR 25.65M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 291 EUR 318.1 USD
+0.1
23.47M EUR 25.65M USD 290.8 EUR 317.88 USD 291.4 EUR 318.54 USD 23.47M EUR 25.65M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15792.1 EUR 17262.9 USD
+0.38
23.19M EUR 25.35M USD 15736.9 EUR 17202.56 USD 15808.4 EUR 17280.72 USD 23.19M EUR 25.35M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16690 EUR 18244.43 USD
+0.38
23.19M EUR 25.35M USD 16631.7 EUR 18180.7 USD 16707.3 EUR 18263.34 USD 23.19M EUR 25.35M USD
IBEX SMALL CAP... INDS.MC 10166.4 EUR 11113.25 USD
+0.38
23.19M EUR 25.35M USD 10130.9 EUR 11074.44 USD 10176.9 EUR 11124.73 USD 23.19M EUR 25.35M USD
IBEX 35 IBEX 14305.7 EUR 15638.06 USD
+0.23
23.16M EUR 25.32M USD 14279.2 EUR 15609.09 USD 14341.5 EUR 15677.2 USD 39 23.16M EUR 25.32M USD
IBEX 35... BANCOS INDIB.MC 1259.2 EUR 1376.48 USD
+0.74
13.73M EUR 15.01M USD 1248.4 EUR 1364.67 USD 1263.9 EUR 1381.61 USD 13.73M EUR 15.01M USD
IBEX TOP DIVIDENDO... INDD.MC 4011.9 EUR 4385.55 USD
+0.24
9.36M EUR 10.24M USD 4006.7 EUR 4379.86 USD 4020.2 EUR 4394.62 USD 9.36M EUR 10.24M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10968.1 EUR 11989.62 USD
+0.24
9.36M EUR 10.24M USD 10954.6 EUR 11974.86 USD 10991 EUR 12014.65 USD 9.36M EUR 10.24M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13870.5 EUR 15162.33 USD
+0.24
9.36M EUR 10.24M USD 13853.4 EUR 15143.64 USD 13899.4 EUR 15193.92 USD 9.36M EUR 10.24M USD
INDICE SAN INVERSO X5 INDS5S.MC 66.7 EUR 72.91 USD
-7.23
7.6M EUR 8.3M USD 65.8 EUR 71.93 USD 71.9 EUR 78.6 USD 7.6M EUR 8.3M USD
INDICE SAN INVERSO X3 S3S.MC 193.3 EUR 211.3 USD
-3.94
7.6M EUR 8.3M USD 191 EUR 208.79 USD 201.1 EUR 219.83 USD 7.6M EUR 8.3M USD
INDICE SAN APALANCADO X3 S3L.MC 1821.7 EUR 1991.36 USD
+4.23
7.57M EUR 8.27M USD 1747.6 EUR 1910.36 USD 1835.8 EUR 2006.78 USD 7.57M EUR 8.27M USD
INDICE SAN APALANCADO X5 S5L.MC 3339.4 EUR 3650.42 USD
+7.04
7.57M EUR 8.27M USD 3118.9 EUR 3409.38 USD 3381.3 EUR 3696.22 USD 7.57M EUR 8.27M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1756.5 EUR 1920.09 USD
+0.25
2.31M EUR 2.53M USD 1750.8 EUR 1913.86 USD 1760.5 EUR 1924.46 USD 2.31M EUR 2.53M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1488.2 EUR 1626.8 USD
+0.05
2.25M EUR 2.46M USD 1485.6 EUR 1623.96 USD 1496.7 EUR 1636.1 USD 2.25M EUR 2.46M USD
IBEX 35... ENERGIA INDIE.MC 1653.4 EUR 1807.39 USD
+0.1
1.74M EUR 1.9M USD 1647.4 EUR 1800.83 USD 1659.1 EUR 1813.62 USD 1.74M EUR 1.9M USD
IBEX 35... CAPPED INDX.MC 15033.8 EUR 16433.97 USD
+0.11
1.54M EUR 1.68M USD 15033.8 EUR 16433.97 USD 15033.8 EUR 16433.97 USD 1.54M EUR 1.68M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14315.4 EUR 15648.67 USD
+0.1
1.54M EUR 1.68M USD 14315.4 EUR 15648.67 USD 14315.4 EUR 15648.67 USD 1.54M EUR 1.68M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 14151.3 EUR 15469.28 USD
+0.1
1.54M EUR 1.68M USD 14151.3 EUR 15469.28 USD 14151.3 EUR 15469.28 USD 1.54M EUR 1.68M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13912.8 EUR 15208.57 USD
+0.09
1.54M EUR 1.68M USD 13912.8 EUR 15208.57 USD 13912.8 EUR 15208.57 USD 1.54M EUR 1.68M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 14043.1 EUR 15351.01 USD
+0.1
1.54M EUR 1.68M USD 14043.1 EUR 15351.01 USD 14043.1 EUR 15351.01 USD 1.54M EUR 1.68M USD
INDICE TEF INVERSO X3 T3S.MC 85.3 EUR 93.24 USD
+0.12
1.19M EUR 1.3M USD 84.9 EUR 92.81 USD 86.3 EUR 94.34 USD 1.19M EUR 1.3M USD
INDICE TEF INVERSO X5 INDT5S.MC 109 EUR 119.15 USD
+0.18
1.19M EUR 1.3M USD 108.2 EUR 118.28 USD 111.2 EUR 121.56 USD 1.19M EUR 1.3M USD
INDICE TEF APALANCADO X3 T3L.MC 415 EUR 453.65 USD
-0.14
1.19M EUR 1.3M USD 409.9 EUR 448.08 USD 416.9 EUR 455.73 USD 1.19M EUR 1.3M USD
INDICE TEF APALANCADO X5 T5L.MC 259.3 EUR 283.45 USD
-0.23
1.19M EUR 1.3M USD 253.9 EUR 277.55 USD 261.2 EUR 285.53 USD 1.19M EUR 1.3M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19619 EUR 21446.22 USD
+0.84
1.01M EUR 1.11M USD 19516.6 EUR 21334.28 USD 19636.8 EUR 21465.68 USD 1.01M EUR 1.11M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21574.7 EUR 23584.06 USD
+0.84
1.01M EUR 1.11M USD 21462.1 EUR 23460.98 USD 21594.3 EUR 23605.49 USD 1.01M EUR 1.11M USD
IBEX MEDIUM CAP... INDC.MC 16985.4 EUR 18567.34 USD
+0.78
966.84K EUR 1.06M USD 16907 EUR 18481.64 USD 17011.2 EUR 18595.54 USD 966.84K EUR 1.06M USD
INDICE BBVA APALANCADO X5 B5L.MC 2304.7 EUR 2519.35 USD
+1.98
712.71K EUR 779.09K USD 2213.8 EUR 2419.98 USD 2346 EUR 2564.49 USD 712.71K EUR 779.09K USD
INDICE BBVA APALANCADO X3 B3L.MC 4675.4 EUR 5110.84 USD
+1.19
712.71K EUR 779.09K USD 4563.9 EUR 4988.96 USD 4726 EUR 5166.16 USD 712.71K EUR 779.09K USD
INDICE BBVA INVERSO X3 B3S.MC 99.5 EUR 108.77 USD
-1.49
712.71K EUR 779.09K USD 98.6 EUR 107.78 USD 102.2 EUR 111.72 USD 712.71K EUR 779.09K USD
INDICE BBVA INVERSO X5 B5S.MC 75.3 EUR 82.31 USD
-2.46
712.71K EUR 779.09K USD 74.2 EUR 81.11 USD 78.7 EUR 86.03 USD 712.71K EUR 779.09K USD
IBEX 35... CONSTRUCCION INDIC.MC 2633.4 EUR 2878.66 USD
-0.02
579.59K EUR 633.58K USD 2630 EUR 2874.95 USD 2641.9 EUR 2887.95 USD 579.59K EUR 633.58K USD
INDICE ITX INVERSO X5 I5S.MC 898.9 EUR 982.62 USD
+7
205.38K EUR 224.51K USD 833.6 EUR 911.24 USD 898.9 EUR 982.62 USD 205.38K EUR 224.51K USD
INDICE ITX INVERSO X3 I3S.MC 5835 EUR 6378.44 USD
+4.2
205.38K EUR 224.51K USD 5573.8 EUR 6092.92 USD 5835 EUR 6378.44 USD 205.38K EUR 224.51K USD
INDICE ITX APALANCADO X3 I3L.MC 9306.9 EUR 10173.7 USD
-4.24
205.38K EUR 224.51K USD 9306.9 EUR 10173.7 USD 9760.4 EUR 10669.44 USD 205.38K EUR 224.51K USD
INDICE ITX APALANCADO X5 I5L.MC 283.6 EUR 310.01 USD
-7.08
205.38K EUR 224.51K USD 283.6 EUR 310.01 USD 307.3 EUR 335.92 USD 205.38K EUR 224.51K USD
LATIBEX AS INDB.MC 1934.8 EUR 2115 USD
0
74.5K EUR 81.44K USD 1930 EUR 2109.75 USD 1949.1 EUR 2130.63 USD 74.5K EUR 81.44K USD
LATIBEX BRASIL INDL.MC 9527.7 EUR 10415.06 USD
0
22.63K EUR 24.74K USD 9454.4 EUR 10334.94 USD 9567 EUR 10458.02 USD 22.63K EUR 24.74K USD
LATIBEX TOP INDT.MC 4772.6 EUR 5217.1 USD
0
22.63K EUR 24.74K USD 4742.6 EUR 5184.3 USD 4778.7 EUR 5223.76 USD 22.63K EUR 24.74K USD
IBEX 35... SKEW INDISKEW.MC 5.9 EUR 6.45 USD
0
5.9 EUR 6.45 USD 5.9 EUR 6.45 USD
AIAF 2000... L 5-10 yr INDA510.MC 7734.95 EUR 8455.35 USD
0
7734.95 EUR 8455.35 USD 7734.95 EUR 8455.35 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9977.72 EUR 10907 USD
0
9977.72 EUR 10907 USD 9977.72 EUR 10907 USD
AIAF 2000... INDA200.MC 6514.59 EUR 7121.33 USD
0
6514.59 EUR 7121.33 USD 6514.59 EUR 7121.33 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6578.87 EUR 7191.59 USD
0
6578.87 EUR 7191.59 USD 6578.87 EUR 7191.59 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1537.99 EUR 1681.23 USD
0
1537.99 EUR 1681.23 USD 1537.99 EUR 1681.23 USD
IBEX 35... PUTWRITE INDIPW.MC 1907.81 EUR 2085.49 USD
0
1907.81 EUR 2085.49 USD 1907.81 EUR 2085.49 USD
IBEX 35... BUYWRITE INDIBW.MC 2088.77 EUR 2283.31 USD
0
2088.77 EUR 2283.31 USD 2088.77 EUR 2283.31 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5139.39 EUR 5618.05 USD
0
5139.39 EUR 5618.05 USD 5139.39 EUR 5618.05 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 81.82 EUR 89.44 USD
+1.11
81.82 EUR 89.44 USD 81.82 EUR 89.44 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 88.06 EUR 96.26 USD
+0.47
88.06 EUR 96.26 USD 88.06 EUR 96.26 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.98 EUR 108.2 USD
0
98.98 EUR 108.2 USD 98.98 EUR 108.2 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.56 EUR 108.83 USD
+0.01
99.56 EUR 108.83 USD 99.56 EUR 108.83 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.41 EUR 107.58 USD
0
98.41 EUR 107.58 USD 98.41 EUR 107.58 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.12 EUR 109.44 USD
+0.04
100.12 EUR 109.44 USD 100.12 EUR 109.44 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.89 EUR 107.01 USD
+0.14
97.89 EUR 107.01 USD 97.89 EUR 107.01 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 965.46 EUR 1055.38 USD
0
965.46 EUR 1055.38 USD 965.46 EUR 1055.38 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.86 EUR 110.25 USD
+0.46
100.86 EUR 110.25 USD 100.86 EUR 110.25 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.64 EUR 108.92 USD
+0.23
99.64 EUR 108.92 USD 99.64 EUR 108.92 USD
VIBEX... INDVIBEX.MC 15.01 EUR 16.41 USD
0
15.01 EUR 16.41 USD 15.01 EUR 16.41 USD