$3.04T
Toplam piyasa değeri
$112.46B
Toplam hacim
BTC 57.32%     ETH 11.60%
Baskınlığı

Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 4427.9 EUR 4840.29 USD
+0.68
107.86M EUR 117.9M USD 4350.4 EUR 4755.57 USD 4433.5 EUR 4846.41 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 20500.1 EUR 22409.38 USD
+1.33
107.86M EUR 117.9M USD 19786.2 EUR 21628.99 USD 20550.2 EUR 22464.15 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2446.9 EUR 2674.79 USD
+0.42
107.86M EUR 117.9M USD 2421.1 EUR 2646.59 USD 2448.7 EUR 2676.76 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 43786.8 EUR 47864.89 USD
+0.42
107.86M EUR 117.9M USD 43325.2 EUR 47360.3 USD 43819.1 EUR 47900.2 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 12561.1 EUR 13730.98 USD
+0.29
107.86M EUR 117.9M USD 12472.7 EUR 13634.35 USD 12567.2 EUR 13737.65 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 8308.7 EUR 9082.53 USD
+0.29
107.86M EUR 117.9M USD 8250.3 EUR 9018.69 USD 8312.8 EUR 9087.01 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6479.6 EUR 7083.08 USD
+0.29
107.86M EUR 117.9M USD 6434 EUR 7033.23 USD 6482.8 EUR 7086.58 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 62454.3 EUR 68270.99 USD
+0.16
107.86M EUR 117.9M USD 62234.3 EUR 68030.5 USD 62469.7 EUR 68287.82 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 50619.8 EUR 55334.28 USD
+0.16
107.86M EUR 117.9M USD 50441.5 EUR 55139.37 USD 50632.3 EUR 55347.94 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 50758.4 EUR 55485.79 USD
+0.16
107.86M EUR 117.9M USD 50579.6 EUR 55290.34 USD 50770.8 EUR 55499.34 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 18069.2 EUR 19752.08 USD
0
107.86M EUR 117.9M USD 18069.2 EUR 19752.08 USD 18069.2 EUR 19752.08 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1019.1 EUR 1114.01 USD
-0.11
107.86M EUR 117.9M USD 1018.9 EUR 1113.8 USD 1022.7 EUR 1117.95 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 589.1 EUR 643.97 USD
-0.39
107.86M EUR 117.9M USD 588.7 EUR 643.53 USD 595.4 EUR 650.85 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 17282.1 EUR 18891.67 USD
0
107.86M EUR 117.9M USD 17282.1 EUR 18891.67 USD 17282.1 EUR 18891.67 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 475.5 EUR 519.79 USD
+0.23
107.86M EUR 117.9M USD 473.1 EUR 517.16 USD 475.7 EUR 520 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 203.6 EUR 222.56 USD
+0.15
107.86M EUR 117.9M USD 203 EUR 221.91 USD 203.6 EUR 222.56 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 227.3 EUR 248.47 USD
+0.13
107.86M EUR 117.9M USD 226.6 EUR 247.7 USD 227.4 EUR 248.58 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 289.1 EUR 316.03 USD
+0.24
107.86M EUR 117.9M USD 287.6 EUR 314.39 USD 289.2 EUR 316.13 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 415.9 EUR 454.63 USD
+0.19
107.86M EUR 117.9M USD 414.2 EUR 452.78 USD 416 EUR 454.74 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5166.7 EUR 5647.9 USD
-0.66
107.86M EUR 117.9M USD 5160.2 EUR 5640.8 USD 5258.4 EUR 5748.14 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 42.1 EUR 46.02 USD
-0.24
107.86M EUR 117.9M USD 42.1 EUR 46.02 USD 42.4 EUR 46.35 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 267 EUR 291.87 USD
+0.19
107.86M EUR 117.9M USD 265.9 EUR 290.66 USD 267.1 EUR 291.98 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 17190.1 EUR 18791.1 USD
+0.1
107.86M EUR 117.9M USD 17140 EUR 18736.34 USD 17196.5 EUR 18798.1 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 307.2 EUR 335.81 USD
+0.13
107.86M EUR 117.9M USD 306.3 EUR 334.83 USD 307.3 EUR 335.92 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 25.7 EUR 28.09 USD
-1.15
107.86M EUR 117.9M USD 25.6 EUR 27.98 USD 26.6 EUR 29.08 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 6.9 EUR 7.54 USD
0
107.86M EUR 117.9M USD 6.9 EUR 7.54 USD 6.9 EUR 7.54 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16897.1 EUR 18470.81 USD
0
107.86M EUR 117.9M USD 16897.1 EUR 18470.81 USD 16897.1 EUR 18470.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 348.1 EUR 380.52 USD
+0.14
107.86M EUR 117.9M USD 347 EUR 379.32 USD 348.2 EUR 380.63 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16563.8 EUR 18106.47 USD
0
107.86M EUR 117.9M USD 16563.8 EUR 18106.47 USD 16563.8 EUR 18106.47 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16914.2 EUR 18489.51 USD
0
107.86M EUR 117.9M USD 16914.2 EUR 18489.51 USD 16914.2 EUR 18489.51 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16395 EUR 17921.95 USD
+0.01
84.02M EUR 91.84M USD 16356.1 EUR 17879.43 USD 16405.9 EUR 17933.87 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15672.1 EUR 17131.72 USD
+0.01
84.02M EUR 91.84M USD 15634.9 EUR 17091.06 USD 15682.5 EUR 17143.09 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12777 EUR 13966.99 USD
<0.01
84.02M EUR 91.84M USD 12747.4 EUR 13934.63 USD 12786.3 EUR 13977.15 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4526.1 EUR 4947.64 USD
+0.23
56.81M EUR 62.1M USD 4511.9 EUR 4932.12 USD 4526.7 EUR 4948.29 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12821.6 EUR 14015.74 USD
+0.24
56.81M EUR 62.1M USD 12780.7 EUR 13971.03 USD 12822.8 EUR 14017.05 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16348.7 EUR 17871.34 USD
+0.24
56.81M EUR 62.1M USD 16296.5 EUR 17814.28 USD 16350.2 EUR 17872.98 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 50.6 EUR 55.31 USD
-1.55
25.05M EUR 27.38M USD 50.6 EUR 55.31 USD 51.8 EUR 56.62 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4473 EUR 4889.59 USD
+1.35
25.05M EUR 27.38M USD 4366.9 EUR 4773.61 USD 4473 EUR 4889.59 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 12254.7 EUR 13396.04 USD
+2.23
25.05M EUR 27.38M USD 11774.6 EUR 12871.23 USD 12254.7 EUR 13396.04 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16330.8 EUR 17851.77 USD
+0.31
24.3M EUR 26.57M USD 16216 EUR 17726.28 USD 16342.7 EUR 17864.78 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17312.4 EUR 18924.79 USD
+0.31
24.3M EUR 26.57M USD 17190.7 EUR 18791.76 USD 17325 EUR 18938.57 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10354.5 EUR 11318.87 USD
+0.31
24.3M EUR 26.57M USD 10281.8 EUR 11239.4 USD 10362.1 EUR 11327.18 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 9691.2 EUR 10593.79 USD
+1.26
9.77M EUR 10.68M USD 9449 EUR 10329.03 USD 9897.2 EUR 10818.98 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 12573.1 EUR 13744.1 USD
+0.77
9.77M EUR 10.68M USD 12383.6 EUR 13536.95 USD 12734.2 EUR 13920.2 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 22.5 EUR 24.6 USD
-0.88
9.77M EUR 10.68M USD 22.2 EUR 24.27 USD 22.8 EUR 24.92 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 4907.6 EUR 5364.67 USD
-1.65
9.77M EUR 10.68M USD 4800.3 EUR 5247.38 USD 5033.9 EUR 5502.73 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 124.5 EUR 136.1 USD
-2.2
9.69M EUR 10.59M USD 124 EUR 135.55 USD 129.9 EUR 142 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 181.3 EUR 198.19 USD
+2.03
9.69M EUR 10.59M USD 173.7 EUR 189.88 USD 181.9 EUR 198.84 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 46.6 EUR 50.94 USD
+3.56
9.69M EUR 10.59M USD 43.3 EUR 47.33 USD 46.8 EUR 51.16 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1886.6 EUR 2062.31 USD
+0.89
9.56M EUR 10.45M USD 1859 EUR 2032.14 USD 1896.5 EUR 2073.13 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17463.8 EUR 19090.29 USD
<0.01
4.49M EUR 4.91M USD 17416.3 EUR 19038.37 USD 17515.8 EUR 19147.14 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20614.7 EUR 22534.65 USD
+0.05
4.49M EUR 4.91M USD 20547.9 EUR 22461.63 USD 20665.3 EUR 22589.97 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22783.6 EUR 24905.55 USD
+0.05
4.49M EUR 4.91M USD 22709.7 EUR 24824.77 USD 22839.4 EUR 24966.55 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 170.9 EUR 186.82 USD
-1.67
1.85M EUR 2.02M USD 168.7 EUR 184.41 USD 175.5 EUR 191.85 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2485.6 EUR 2717.1 USD
-1
1.85M EUR 2.02M USD 2466.8 EUR 2696.55 USD 2525.9 EUR 2761.15 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 14122.5 EUR 15437.8 USD
+0.79
1.85M EUR 2.02M USD 13897.6 EUR 15191.95 USD 14227.4 EUR 15552.47 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 473.4 EUR 517.49 USD
+1.29
1.85M EUR 2.02M USD 460.9 EUR 503.83 USD 479.3 EUR 523.94 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1604.9 EUR 1754.37 USD
-0.53
152.05K EUR 166.21K USD 1596.3 EUR 1744.97 USD 1618.9 EUR 1769.68 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2179.9 EUR 2382.93 USD
+1.9
4.97K EUR 5.44K USD 2153.5 EUR 2354.07 USD 2180.5 EUR 2383.58 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5467.3 EUR 5976.5 USD
+1.66
4.97K EUR 5.43K USD 5377 EUR 5877.79 USD 5470.3 EUR 5979.78 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11214.1 EUR 12258.53 USD
+2.19
4.82K EUR 5.27K USD 10987.5 EUR 12010.82 USD 11215.3 EUR 12259.84 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 99.4 EUR 108.66 USD
0
99.4 EUR 108.66 USD 99.4 EUR 108.66 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 79.7 EUR 87.12 USD
0
79.7 EUR 87.12 USD 79.7 EUR 87.12 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.3 EUR 108.55 USD
0
99.3 EUR 108.55 USD 99.3 EUR 108.55 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
0
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.5 EUR 107.67 USD
0
98.5 EUR 107.67 USD 98.5 EUR 107.67 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.5 EUR 106.58 USD
0
97.5 EUR 106.58 USD 97.5 EUR 106.58 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.6 EUR 107.78 USD
0
98.6 EUR 107.78 USD 98.6 EUR 107.78 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.8 EUR 109.09 USD
0
99.8 EUR 109.09 USD 99.8 EUR 109.09 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.5 EUR 107.67 USD
0
98.5 EUR 107.67 USD 98.5 EUR 107.67 USD
VIBEX INDVIBEX.MC 14.9 EUR 16.29 USD
0
14.9 EUR 16.29 USD 14.9 EUR 16.29 USD
✨Yeni! Portföy🚀