$2.27T
Toplam piyasa değeri
$67.21B
Toplam hacim
BTC 56.45%     ETH 9.76%
Baskınlığı

Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 6634.1 EUR 7657.97 USD
-2.29
107.86M EUR 124.51M USD 6474.6 EUR 7473.85 USD 6762.7 EUR 7806.42 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 27184 EUR 31379.43 USD
-4.58
107.86M EUR 124.51M USD 25845.1 EUR 29833.89 USD 28263.3 EUR 32625.3 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3137.6 EUR 3621.84 USD
-1.37
107.86M EUR 124.51M USD 3092.8 EUR 3570.13 USD 3173.8 EUR 3663.63 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 5952.7 EUR 6871.41 USD
-1.37
107.86M EUR 124.51M USD 5867.6 EUR 6773.17 USD 6021.3 EUR 6950.59 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 15182.8 EUR 17526.03 USD
-0.91
107.86M EUR 124.51M USD 15038.8 EUR 17359.81 USD 15299 EUR 17660.16 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 10536.5 EUR 12162.65 USD
-0.91
107.86M EUR 124.51M USD 10436.5 EUR 12047.21 USD 10617 EUR 12255.57 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8144.5 EUR 9401.48 USD
-0.91
107.86M EUR 124.51M USD 8067.2 EUR 9312.25 USD 8206.8 EUR 9473.39 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 71477.1 EUR 82508.48 USD
-0.45
107.86M EUR 124.51M USD 71139.6 EUR 82118.9 USD 71749.1 EUR 82822.46 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 57675.6 EUR 66576.94 USD
-0.45
107.86M EUR 124.51M USD 57403.3 EUR 66262.61 USD 57895.1 EUR 66830.31 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 57833.5 EUR 66759.21 USD
-0.45
107.86M EUR 124.51M USD 57560.4 EUR 66443.96 USD 58053.6 EUR 67013.27 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20220 EUR 23340.64 USD
-0.45
107.86M EUR 124.51M USD 20220 EUR 23340.64 USD 20220 EUR 23340.64 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 891.2 EUR 1028.74 USD
+0.46
107.86M EUR 124.51M USD 887.9 EUR 1024.93 USD 895.4 EUR 1033.59 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 362.8 EUR 418.79 USD
+1.4
107.86M EUR 124.51M USD 358.7 EUR 414.06 USD 367.8 EUR 424.56 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 19567.5 EUR 22587.44 USD
-0.46
107.86M EUR 124.51M USD 19567.5 EUR 22587.44 USD 19567.5 EUR 22587.44 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 542.7 EUR 626.46 USD
-0.46
107.86M EUR 124.51M USD 540 EUR 623.34 USD 544.8 EUR 628.88 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 219.1 EUR 252.91 USD
-0.27
107.86M EUR 124.51M USD 218.5 EUR 252.22 USD 219.6 EUR 253.49 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 248.2 EUR 286.51 USD
-0.32
107.86M EUR 124.51M USD 247.4 EUR 285.58 USD 248.9 EUR 287.31 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 329.2 EUR 380.01 USD
-0.45
107.86M EUR 124.51M USD 327.6 EUR 378.16 USD 330.5 EUR 381.51 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 465.7 EUR 537.57 USD
-0.39
107.86M EUR 124.51M USD 463.8 EUR 535.38 USD 467.2 EUR 539.31 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 2061.6 EUR 2379.78 USD
+2.29
107.86M EUR 124.51M USD 2023.5 EUR 2335.8 USD 2109 EUR 2434.49 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 31.2 EUR 36.02 USD
+0.65
107.86M EUR 124.51M USD 31 EUR 35.78 USD 31.5 EUR 36.36 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 298.6 EUR 344.68 USD
-0.4
107.86M EUR 124.51M USD 297.4 EUR 343.3 USD 299.6 EUR 345.84 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19216.9 EUR 22182.73 USD
-0.45
107.86M EUR 124.51M USD 19126.2 EUR 22078.03 USD 19290.1 EUR 22267.23 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 331.5 EUR 382.66 USD
-0.27
107.86M EUR 124.51M USD 330.6 EUR 381.62 USD 332.3 EUR 383.59 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 2323.5 EUR 2682.1 USD
+4.58
107.86M EUR 124.51M USD 2239.3 EUR 2584.9 USD 2427.9 EUR 2802.61 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 446.7 EUR 515.64 USD
0
107.86M EUR 124.51M USD 446.7 EUR 515.64 USD 446.7 EUR 515.64 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 18886.4 EUR 21801.22 USD
-0.46
107.86M EUR 124.51M USD 18886.4 EUR 21801.22 USD 18886.4 EUR 21801.22 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 381.4 EUR 440.26 USD
-0.31
107.86M EUR 124.51M USD 380.2 EUR 438.88 USD 382.4 EUR 441.42 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18462 EUR 21311.32 USD
-0.46
107.86M EUR 124.51M USD 18462 EUR 21311.32 USD 18462 EUR 21311.32 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19115.3 EUR 22065.45 USD
-0.46
107.86M EUR 124.51M USD 19115.3 EUR 22065.45 USD 19115.3 EUR 22065.45 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18487.4 EUR 21340.64 USD
-0.25
84.02M EUR 96.98M USD 18448.2 EUR 21295.39 USD 18542.1 EUR 21403.79 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17609.7 EUR 20327.48 USD
-0.25
84.02M EUR 96.98M USD 17572.3 EUR 20284.31 USD 17661.8 EUR 20387.63 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14096.9 EUR 16272.54 USD
-0.25
84.02M EUR 96.98M USD 14067 EUR 16238.02 USD 14138.6 EUR 16320.67 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5351.2 EUR 6177.07 USD
+0.15
56.81M EUR 65.58M USD 5333.4 EUR 6156.53 USD 5364.1 EUR 6191.97 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15474.1 EUR 17862.29 USD
+0.15
56.81M EUR 65.58M USD 15422.5 EUR 17802.72 USD 15511.2 EUR 17905.11 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19826.4 EUR 22886.3 USD
+0.15
56.81M EUR 65.58M USD 19760.4 EUR 22810.11 USD 19874 EUR 22941.24 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 18.9 EUR 21.82 USD
+3.28
25.05M EUR 28.92M USD 18.6 EUR 21.47 USD 19.5 EUR 22.51 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 6042.2 EUR 6974.72 USD
-3.23
25.05M EUR 28.92M USD 5810.1 EUR 6706.8 USD 6126.9 EUR 7072.49 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 14558.5 EUR 16805.38 USD
-5.39
25.05M EUR 28.92M USD 13605 EUR 15704.72 USD 14906.4 EUR 17206.97 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17440.8 EUR 20132.52 USD
-0.75
24.3M EUR 28.05M USD 17405.1 EUR 20091.31 USD 17527.7 EUR 20232.83 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18517.4 EUR 21375.27 USD
-0.75
24.3M EUR 28.05M USD 18479.4 EUR 21331.41 USD 18609.7 EUR 21481.82 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10981.9 EUR 12676.79 USD
-0.75
24.3M EUR 28.05M USD 10959.3 EUR 12650.7 USD 11036.6 EUR 12739.93 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 9657.4 EUR 11147.87 USD
-11.75
9.77M EUR 11.28M USD 9076.3 EUR 10477.09 USD 10311.1 EUR 11902.46 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 15300.3 EUR 17661.66 USD
-7.05
9.77M EUR 11.28M USD 14775.9 EUR 17056.33 USD 15890.2 EUR 18342.61 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 9756.1 EUR 11261.8 USD
+7.01
9.77M EUR 11.28M USD 9429.4 EUR 10884.68 USD 10046.6 EUR 11597.14 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 885.6 EUR 1022.28 USD
+11.68
9.77M EUR 11.28M USD 838.2 EUR 967.56 USD 927.7 EUR 1070.88 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 74.1 EUR 85.54 USD
-1.72
9.69M EUR 11.18M USD 70.7 EUR 81.61 USD 74.5 EUR 86 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 198.6 EUR 229.25 USD
+1.74
9.69M EUR 11.18M USD 197.5 EUR 227.98 USD 207.4 EUR 239.41 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 45.2 EUR 52.18 USD
+2.73
9.69M EUR 11.18M USD 44.8 EUR 51.71 USD 48.5 EUR 55.99 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1918.4 EUR 2214.48 USD
+3
9.56M EUR 11.04M USD 1888.7 EUR 2180.19 USD 1942.2 EUR 2241.95 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 18148.6 EUR 20949.56 USD
+0.06
4.49M EUR 5.19M USD 17991.9 EUR 20768.67 USD 18168.7 EUR 20972.76 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21726 EUR 25079.07 USD
+0.06
4.49M EUR 5.19M USD 21538.5 EUR 24862.63 USD 21750.1 EUR 25106.89 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 24081.4 EUR 27797.99 USD
+0.06
4.49M EUR 5.19M USD 23873.6 EUR 27558.12 USD 24108.1 EUR 27828.81 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 104.4 EUR 120.51 USD
+4.92
1.85M EUR 2.14M USD 99.7 EUR 115.09 USD 107 EUR 123.51 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 2073.5 EUR 2393.51 USD
+2.96
1.85M EUR 2.14M USD 2015.6 EUR 2326.68 USD 2104.6 EUR 2429.41 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 11283.4 EUR 13024.82 USD
-3
1.85M EUR 2.14M USD 11103.4 EUR 12817.04 USD 11617.7 EUR 13410.71 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 271 EUR 312.82 USD
-5.01
1.85M EUR 2.14M USD 263.7 EUR 304.4 USD 284.7 EUR 328.64 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1669.5 EUR 1927.16 USD
+5.73
152.05K EUR 175.52K USD 1618.1 EUR 1867.83 USD 1697.4 EUR 1959.37 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2653.6 EUR 3063.14 USD
-0.16
4.97K EUR 5.74K USD 2618.7 EUR 3022.86 USD 2656.7 EUR 3066.72 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6502.2 EUR 7505.71 USD
-0.43
4.97K EUR 5.73K USD 6473.8 EUR 7472.93 USD 6513.4 EUR 7518.64 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13406.7 EUR 15475.82 USD
-0.32
4.82K EUR 5.56K USD 13324 EUR 15380.35 USD 13426.2 EUR 15498.33 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 92.9 EUR 107.24 USD
+0.11
92.9 EUR 107.24 USD 92.9 EUR 107.24 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 77.2 EUR 89.11 USD
+0.26
77.2 EUR 89.11 USD 77.2 EUR 89.11 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.6 EUR 114.97 USD
0
99.6 EUR 114.97 USD 99.6 EUR 114.97 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.7 EUR 113.93 USD
0
98.7 EUR 113.93 USD 98.7 EUR 113.93 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 97.9 EUR 113.01 USD
0
97.9 EUR 113.01 USD 97.9 EUR 113.01 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 98 EUR 113.12 USD
+0.1
98 EUR 113.12 USD 98 EUR 113.12 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.9 EUR 111.86 USD
+0.1
96.9 EUR 111.86 USD 96.9 EUR 111.86 USD
es VIBEX INDVIBEX.MC ES 17.5 EUR 20.2 USD
+0.57
17.5 EUR 20.2 USD 17.5 EUR 20.2 USD
Select currency