Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 6930.2 EUR 7999.77 USD
-1.53
107.86M EUR 124.51M USD 6785.4 EUR 7832.62 USD 7200.5 EUR 8311.79 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 27274.7 EUR 31484.13 USD
-3.07
107.86M EUR 124.51M USD 26116.8 EUR 30147.52 USD 29435.5 EUR 33978.41 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3252.9 EUR 3754.93 USD
-0.91
107.86M EUR 124.51M USD 3212.4 EUR 3708.18 USD 3328.5 EUR 3842.2 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6180.3 EUR 7134.13 USD
-0.92
107.86M EUR 124.51M USD 6103.3 EUR 7045.25 USD 6324 EUR 7300.01 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 15626.2 EUR 18037.86 USD
-0.61
107.86M EUR 124.51M USD 15496.8 EUR 17888.49 USD 15867.6 EUR 18316.52 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 10857.1 EUR 12532.73 USD
-0.61
107.86M EUR 124.51M USD 10767.1 EUR 12428.84 USD 11024.8 EUR 12726.31 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8390.4 EUR 9685.33 USD
-0.61
107.86M EUR 124.51M USD 8320.9 EUR 9605.1 USD 8520 EUR 9834.93 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 72846.6 EUR 84089.35 USD
-0.3
107.86M EUR 124.51M USD 72545.8 EUR 83742.12 USD 73407.6 EUR 84736.93 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 58773.9 EUR 67844.74 USD
-0.3
107.86M EUR 124.51M USD 58531.3 EUR 67564.7 USD 59226.6 EUR 68367.31 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 58935.9 EUR 68031.74 USD
-0.3
107.86M EUR 124.51M USD 58694 EUR 67752.51 USD 59388.8 EUR 68554.54 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20595.4 EUR 23773.98 USD
-0.3
107.86M EUR 124.51M USD 20595.4 EUR 23773.98 USD 20595.4 EUR 23773.98 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 878.9 EUR 1014.54 USD
+0.32
107.86M EUR 124.51M USD 872.1 EUR 1006.7 USD 882.5 EUR 1018.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 341.8 EUR 394.55 USD
+0.95
107.86M EUR 124.51M USD 334 EUR 385.55 USD 345.9 EUR 399.28 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 19867.8 EUR 22934.09 USD
-0.31
107.86M EUR 124.51M USD 19867.8 EUR 22934.09 USD 19867.8 EUR 22934.09 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 550 EUR 634.88 USD
-0.38
107.86M EUR 124.51M USD 547 EUR 631.42 USD 555.4 EUR 641.12 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 220.9 EUR 254.99 USD
-0.23
107.86M EUR 124.51M USD 220.3 EUR 254.3 USD 222.1 EUR 256.38 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 251 EUR 289.74 USD
-0.24
107.86M EUR 124.51M USD 250.1 EUR 288.7 USD 252.6 EUR 291.58 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 333.2 EUR 384.62 USD
-0.39
107.86M EUR 124.51M USD 331.4 EUR 382.55 USD 336.5 EUR 388.43 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 470.6 EUR 543.23 USD
-0.32
107.86M EUR 124.51M USD 468.5 EUR 540.81 USD 474.5 EUR 547.73 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1832.5 EUR 2115.32 USD
+1.54
107.86M EUR 124.51M USD 1763.2 EUR 2035.32 USD 1869.6 EUR 2158.14 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 30.2 EUR 34.86 USD
+0.67
107.86M EUR 124.51M USD 29.7 EUR 34.28 USD 30.4 EUR 35.09 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 302.1 EUR 348.72 USD
-0.33
107.86M EUR 124.51M USD 300.8 EUR 347.22 USD 304.6 EUR 351.61 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19573.4 EUR 22594.25 USD
-0.3
107.86M EUR 124.51M USD 19492.6 EUR 22500.98 USD 19724.1 EUR 22768.21 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 333.8 EUR 385.32 USD
-0.21
107.86M EUR 124.51M USD 332.8 EUR 384.16 USD 335.6 EUR 387.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1690.1 EUR 1950.94 USD
+3.07
107.86M EUR 124.51M USD 1564.2 EUR 1805.61 USD 1757.6 EUR 2028.86 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 458.5 EUR 529.26 USD
0
107.86M EUR 124.51M USD 458.5 EUR 529.26 USD 458.5 EUR 529.26 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19085.3 EUR 22030.82 USD
-0.31
107.86M EUR 124.51M USD 19085.3 EUR 22030.82 USD 19085.3 EUR 22030.82 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 385 EUR 444.42 USD
-0.26
107.86M EUR 124.51M USD 383.6 EUR 442.8 USD 387.6 EUR 447.42 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18638.8 EUR 21515.41 USD
-0.31
107.86M EUR 124.51M USD 18638.8 EUR 21515.41 USD 18638.8 EUR 21515.41 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19397.6 EUR 22391.32 USD
-0.31
107.86M EUR 124.51M USD 19397.6 EUR 22391.32 USD 19397.6 EUR 22391.32 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18620.5 EUR 21494.29 USD
-0.16
84.02M EUR 96.98M USD 18608.2 EUR 21480.09 USD 18768.1 EUR 21664.67 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17734.3 EUR 20471.31 USD
-0.16
84.02M EUR 96.98M USD 17722.6 EUR 20457.81 USD 17874.8 EUR 20633.5 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14189.1 EUR 16378.97 USD
-0.16
84.02M EUR 96.98M USD 14179.7 EUR 16368.12 USD 14301.5 EUR 16508.72 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5277 EUR 6091.42 USD
+0.34
56.81M EUR 65.58M USD 5243.5 EUR 6052.75 USD 5309.2 EUR 6128.59 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15381.4 EUR 17755.28 USD
+0.35
56.81M EUR 65.58M USD 15283.5 EUR 17642.27 USD 15475.2 EUR 17863.56 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19744.5 EUR 22791.76 USD
+0.34
56.81M EUR 65.58M USD 19618.9 EUR 22646.77 USD 19864.9 EUR 22930.74 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 14.6 EUR 16.85 USD
+2.1
25.05M EUR 28.92M USD 14.1 EUR 16.28 USD 14.9 EUR 17.2 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 6909.8 EUR 7976.22 USD
-1.97
25.05M EUR 28.92M USD 6745.5 EUR 7786.56 USD 7121.1 EUR 8220.13 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 17188 EUR 19840.7 USD
-3.28
25.05M EUR 28.92M USD 16497.4 EUR 19043.52 USD 18075.8 EUR 20865.52 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 16930.8 EUR 19543.81 USD
-0.75
24.3M EUR 28.05M USD 16929.5 EUR 19542.31 USD 17094.2 EUR 19732.43 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 17978.1 EUR 20752.74 USD
-0.75
24.3M EUR 28.05M USD 17976.8 EUR 20751.24 USD 18151.7 EUR 20953.13 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10655 EUR 12299.43 USD
-0.75
24.3M EUR 28.05M USD 10654.2 EUR 12298.51 USD 10757.9 EUR 12418.22 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 15794.8 EUR 18232.48 USD
-0.03
9.77M EUR 11.28M USD 15096.3 EUR 17426.18 USD 16366.3 EUR 18892.19 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 21135.5 EUR 24397.44 USD
-0.02
9.77M EUR 11.28M USD 20574.8 EUR 23750.2 USD 21594.3 EUR 24927.05 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6320.1 EUR 7295.51 USD
-0.02
9.77M EUR 11.28M USD 6182.9 EUR 7137.13 USD 6487.8 EUR 7489.09 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 406.7 EUR 469.47 USD
-0.05
9.77M EUR 11.28M USD 392 EUR 452.5 USD 424.7 EUR 490.25 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 85.6 EUR 98.81 USD
+2.27
9.69M EUR 11.18M USD 82.2 EUR 94.89 USD 85.6 EUR 98.81 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 154.1 EUR 177.88 USD
-2.22
9.69M EUR 11.18M USD 154.1 EUR 177.88 USD 160.5 EUR 185.27 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 28.1 EUR 32.44 USD
-3.77
9.69M EUR 11.18M USD 28.1 EUR 32.44 USD 30.1 EUR 34.75 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1911.2 EUR 2206.16 USD
+0.3
9.56M EUR 11.04M USD 1894.2 EUR 2186.54 USD 1911.2 EUR 2206.16 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17730.8 EUR 20467.27 USD
-0.89
4.49M EUR 5.19M USD 17720.2 EUR 20455.04 USD 17940 EUR 20708.76 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21225.9 EUR 24501.79 USD
-0.89
4.49M EUR 5.19M USD 21213.3 EUR 24487.24 USD 21476.4 EUR 24790.95 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23527 EUR 27158.03 USD
-0.89
4.49M EUR 5.19M USD 23513 EUR 27141.87 USD 23804.7 EUR 27478.59 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 95.5 EUR 110.24 USD
+1.06
1.85M EUR 2.14M USD 89.5 EUR 103.31 USD 97 EUR 111.97 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 2023.5 EUR 2335.8 USD
+0.66
1.85M EUR 2.14M USD 1946.2 EUR 2246.57 USD 2041.7 EUR 2356.8 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 10370.6 EUR 11971.14 USD
-0.69
1.85M EUR 2.14M USD 10276 EUR 11861.94 USD 10772.4 EUR 12434.95 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 224.1 EUR 258.69 USD
-1.15
1.85M EUR 2.14M USD 220.7 EUR 254.76 USD 238.6 EUR 275.42 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1715.9 EUR 1980.72 USD
+0.37
152.05K EUR 175.52K USD 1700.3 EUR 1962.71 USD 1719.8 EUR 1985.22 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2749 EUR 3173.27 USD
-1.21
4.97K EUR 5.74K USD 2736.2 EUR 3158.49 USD 2783.5 EUR 3213.09 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6391.4 EUR 7377.81 USD
-2.14
4.97K EUR 5.73K USD 6391.4 EUR 7377.81 USD 6512.9 EUR 7518.07 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13504.2 EUR 15588.36 USD
-2.15
4.82K EUR 5.56K USD 13504.2 EUR 15588.36 USD 13767.4 EUR 15892.19 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 90 EUR 103.89 USD
0
— — 90 EUR 103.89 USD 90 EUR 103.89 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 82.1 EUR 94.77 USD
+0.24
— — 82.1 EUR 94.77 USD 82.1 EUR 94.77 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.7 EUR 112.78 USD
0
— — 97.7 EUR 112.78 USD 97.7 EUR 112.78 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
— — 99.3 EUR 114.63 USD 99.3 EUR 114.63 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
— — 98.2 EUR 113.36 USD 98.2 EUR 113.36 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 95.3 EUR 110.01 USD
-0.1
— — 95.3 EUR 110.01 USD 95.3 EUR 110.01 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 95.5 EUR 110.24 USD
+0.1
— — 95.5 EUR 110.24 USD 95.5 EUR 110.24 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 96.9 EUR 111.86 USD
-0.1
— — 96.9 EUR 111.86 USD 96.9 EUR 111.86 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 95.6 EUR 110.35 USD
+0.1
— — 95.6 EUR 110.35 USD 95.6 EUR 110.35 USD — — —
es VIBEX INDVIBEX.MC ES 16.9 EUR 19.51 USD
+0.6
— — 16.9 EUR 19.51 USD 16.9 EUR 19.51 USD — — —
$2.9T
Toplam piyasa değeri
$107.98B
Toplam hacim
BTC 58.61%   •   ETH 11.32%
Baskınlığı
Select currency