$2.25T
Toplam piyasa değeri
$63.45B
Toplam hacim
BTC 56.10%     ETH 9.82%
Baskınlığı

Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 6620.2 EUR 7641.93 USD
-2.49
107.86M EUR 124.51M USD 6541.9 EUR 7551.54 USD 6762.7 EUR 7806.42 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 27146.7 EUR 31336.37 USD
-4.71
107.86M EUR 124.51M USD 26410.6 EUR 30486.67 USD 28263.3 EUR 32625.3 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3136.9 EUR 3621.03 USD
-1.39
107.86M EUR 124.51M USD 3111.7 EUR 3591.94 USD 3173.8 EUR 3663.63 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 5951.3 EUR 6869.79 USD
-1.39
107.86M EUR 124.51M USD 5903.6 EUR 6814.73 USD 6021.3 EUR 6950.59 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 15180.4 EUR 17523.26 USD
-0.93
107.86M EUR 124.51M USD 15099.6 EUR 17429.99 USD 15299 EUR 17660.16 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 10534.8 EUR 12160.68 USD
-0.93
107.86M EUR 124.51M USD 10478.7 EUR 12095.93 USD 10617 EUR 12255.57 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8143.2 EUR 9399.98 USD
-0.93
107.86M EUR 124.51M USD 8099.9 EUR 9349.99 USD 8206.8 EUR 9473.39 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 71471.5 EUR 82502.02 USD
-0.46
107.86M EUR 124.51M USD 71282.1 EUR 82283.39 USD 71749.1 EUR 82822.46 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 57671.1 EUR 66571.74 USD
-0.46
107.86M EUR 124.51M USD 57518.3 EUR 66395.36 USD 57895.1 EUR 66830.31 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 57828.9 EUR 66753.9 USD
-0.46
107.86M EUR 124.51M USD 57675.7 EUR 66577.05 USD 58053.6 EUR 67013.27 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20311.7 EUR 23446.5 USD
0
107.86M EUR 124.51M USD 20311.7 EUR 23446.5 USD 20311.7 EUR 23446.5 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 891.3 EUR 1028.86 USD
+0.47
107.86M EUR 124.51M USD 887.9 EUR 1024.93 USD 893.6 EUR 1031.51 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 362.9 EUR 418.91 USD
+1.43
107.86M EUR 124.51M USD 358.7 EUR 414.06 USD 365.7 EUR 422.14 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 19657.3 EUR 22691.1 USD
0
107.86M EUR 124.51M USD 19657.3 EUR 22691.1 USD 19657.3 EUR 22691.1 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 542.6 EUR 626.34 USD
-0.48
107.86M EUR 124.51M USD 541.1 EUR 624.61 USD 544.8 EUR 628.88 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 219.1 EUR 252.91 USD
-0.27
107.86M EUR 124.51M USD 218.8 EUR 252.57 USD 219.6 EUR 253.49 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 248.2 EUR 286.51 USD
-0.32
107.86M EUR 124.51M USD 247.8 EUR 286.04 USD 248.9 EUR 287.31 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 329.1 EUR 379.89 USD
-0.48
107.86M EUR 124.51M USD 328.2 EUR 378.85 USD 330.5 EUR 381.51 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 465.7 EUR 537.57 USD
-0.39
107.86M EUR 124.51M USD 464.6 EUR 536.3 USD 467.2 EUR 539.31 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 2062.4 EUR 2380.7 USD
+2.33
107.86M EUR 124.51M USD 2023.5 EUR 2335.8 USD 2089 EUR 2411.4 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 31.2 EUR 36.02 USD
+0.64
107.86M EUR 124.51M USD 31 EUR 35.78 USD 31.4 EUR 36.25 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 298.6 EUR 344.68 USD
-0.4
107.86M EUR 124.51M USD 297.9 EUR 343.88 USD 299.6 EUR 345.84 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19198.2 EUR 22161.15 USD
-0.55
107.86M EUR 124.51M USD 19164.5 EUR 22122.24 USD 19290.1 EUR 22267.23 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 331.5 EUR 382.66 USD
-0.27
107.86M EUR 124.51M USD 331 EUR 382.08 USD 332.3 EUR 383.59 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 2326.4 EUR 2685.44 USD
+4.71
107.86M EUR 124.51M USD 2239.3 EUR 2584.9 USD 2383.8 EUR 2751.7 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 446.7 EUR 515.64 USD
0
107.86M EUR 124.51M USD 446.7 EUR 515.64 USD 446.7 EUR 515.64 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 18974.4 EUR 21902.81 USD
0
107.86M EUR 124.51M USD 18974.4 EUR 21902.81 USD 18974.4 EUR 21902.81 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 381.4 EUR 440.26 USD
-0.31
107.86M EUR 124.51M USD 380.7 EUR 439.46 USD 382.4 EUR 441.42 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18548.2 EUR 21410.83 USD
0
107.86M EUR 124.51M USD 18548.2 EUR 21410.83 USD 18548.2 EUR 21410.83 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19203.2 EUR 22166.92 USD
0
107.86M EUR 124.51M USD 19203.2 EUR 22166.92 USD 19203.2 EUR 22166.92 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18466.9 EUR 21316.98 USD
-0.36
84.02M EUR 96.98M USD 18454.6 EUR 21302.78 USD 18542.1 EUR 21403.79 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17590.2 EUR 20304.98 USD
-0.36
84.02M EUR 96.98M USD 17578.5 EUR 20291.47 USD 17661.8 EUR 20387.63 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14081.3 EUR 16254.53 USD
-0.36
84.02M EUR 96.98M USD 14071.9 EUR 16243.68 USD 14138.6 EUR 16320.67 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5345 EUR 6169.92 USD
+0.04
56.81M EUR 65.58M USD 5333.4 EUR 6156.53 USD 5362.8 EUR 6190.47 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15456 EUR 17841.39 USD
+0.04
56.81M EUR 65.58M USD 15422.5 EUR 17802.72 USD 15507.5 EUR 17900.84 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19803.2 EUR 22859.52 USD
+0.04
56.81M EUR 65.58M USD 19760.4 EUR 22810.11 USD 19869.2 EUR 22935.7 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 18.9 EUR 21.82 USD
+3.26
25.05M EUR 28.92M USD 18.8 EUR 21.7 USD 19.2 EUR 22.16 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 6023.4 EUR 6953.02 USD
-3.54
25.05M EUR 28.92M USD 5913.6 EUR 6826.27 USD 6073.6 EUR 7010.97 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 14481.2 EUR 16716.15 USD
-5.91
25.05M EUR 28.92M USD 14030.2 EUR 16195.54 USD 14687.4 EUR 16954.17 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17430.5 EUR 20120.63 USD
-0.81
24.3M EUR 28.05M USD 17405.1 EUR 20091.31 USD 17527.7 EUR 20232.83 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18506.4 EUR 21362.58 USD
-0.81
24.3M EUR 28.05M USD 18479.4 EUR 21331.41 USD 18609.7 EUR 21481.82 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10975.4 EUR 12669.28 USD
-0.81
24.3M EUR 28.05M USD 10959.3 EUR 12650.7 USD 11036.6 EUR 12739.93 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 9996.3 EUR 11539.07 USD
-8.73
9.77M EUR 11.28M USD 9851 EUR 11371.35 USD 10311.1 EUR 11902.46 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 15606.2 EUR 18014.78 USD
-5.22
9.77M EUR 11.28M USD 15475.1 EUR 17863.44 USD 15890.2 EUR 18342.61 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 9586.7 EUR 11066.26 USD
+5.12
9.77M EUR 11.28M USD 9429.4 EUR 10884.68 USD 9659.3 EUR 11150.06 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 861 EUR 993.88 USD
+8.5
9.77M EUR 11.28M USD 838.2 EUR 967.56 USD 871.5 EUR 1006 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 72.1 EUR 83.23 USD
-4.38
9.69M EUR 11.18M USD 70.7 EUR 81.61 USD 74.5 EUR 86 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 203.8 EUR 235.25 USD
+4.41
9.69M EUR 11.18M USD 197.5 EUR 227.98 USD 207.4 EUR 239.41 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 47.2 EUR 54.48 USD
+7.29
9.69M EUR 11.18M USD 44.8 EUR 51.71 USD 48.5 EUR 55.99 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1930.8 EUR 2228.79 USD
+3.66
9.56M EUR 11.04M USD 1888.7 EUR 2180.19 USD 1942.2 EUR 2241.95 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17993.5 EUR 20770.52 USD
-0.8
4.49M EUR 5.19M USD 17993.5 EUR 20770.52 USD 18094.6 EUR 20887.22 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21549.2 EUR 24874.99 USD
-0.76
4.49M EUR 5.19M USD 21538.5 EUR 24862.63 USD 21661.5 EUR 25004.62 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23885.4 EUR 27571.74 USD
-0.76
4.49M EUR 5.19M USD 23873.6 EUR 27558.12 USD 24009.8 EUR 27715.34 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 103.7 EUR 119.7 USD
+4.25
1.85M EUR 2.14M USD 99.7 EUR 115.09 USD 104.6 EUR 120.74 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 2064.6 EUR 2383.24 USD
+2.53
1.85M EUR 2.14M USD 2015.6 EUR 2326.68 USD 2075.7 EUR 2396.05 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 11334.9 EUR 13084.27 USD
-2.55
1.85M EUR 2.14M USD 11270.6 EUR 13010.04 USD 11617.7 EUR 13410.71 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 273.1 EUR 315.25 USD
-4.25
1.85M EUR 2.14M USD 270.5 EUR 312.25 USD 284.7 EUR 328.64 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1683 EUR 1942.75 USD
+6.59
152.05K EUR 175.52K USD 1618.1 EUR 1867.83 USD 1697.4 EUR 1959.37 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2657.8 EUR 3067.99 USD
0
4.97K EUR 5.74K USD 2657.8 EUR 3067.99 USD 2707.2 EUR 3125.01 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6530.6 EUR 7538.5 USD
0
4.97K EUR 5.73K USD 6530.6 EUR 7538.5 USD 6619.5 EUR 7641.12 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13449.9 EUR 15525.68 USD
0
4.82K EUR 5.56K USD 13449.9 EUR 15525.68 USD 13638.6 EUR 15743.51 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 92.8 EUR 107.12 USD
0
92.8 EUR 107.12 USD 92.8 EUR 107.12 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 77 EUR 88.88 USD
0
77 EUR 88.88 USD 77 EUR 88.88 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.6 EUR 114.97 USD
0
99.6 EUR 114.97 USD 99.6 EUR 114.97 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.7 EUR 113.93 USD
0
98.7 EUR 113.93 USD 98.7 EUR 113.93 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 97.9 EUR 113.01 USD
0
97.9 EUR 113.01 USD 97.9 EUR 113.01 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 97.9 EUR 113.01 USD
0
97.9 EUR 113.01 USD 97.9 EUR 113.01 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.8 EUR 111.74 USD
0
96.8 EUR 111.74 USD 96.8 EUR 111.74 USD
es VIBEX INDVIBEX.MC ES 17.4 EUR 20.09 USD
0
17.4 EUR 20.09 USD 17.4 EUR 20.09 USD
Select currency