$3.06T
Toplam piyasa değeri
$115.91B
Toplam hacim
BTC 57.36%     ETH 11.65%
Baskınlığı

Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 4441.9 EUR 4855.6 USD
+1
107.86M EUR 117.9M USD 4350.4 EUR 4755.57 USD 4442.8 EUR 4856.58 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 20623.4 EUR 22544.16 USD
+1.94
107.86M EUR 117.9M USD 19786.2 EUR 21628.99 USD 20629 EUR 22550.28 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2451.1 EUR 2679.38 USD
+0.6
107.86M EUR 117.9M USD 2421.1 EUR 2646.59 USD 2451.5 EUR 2679.82 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 43862.4 EUR 47947.53 USD
+0.59
107.86M EUR 117.9M USD 43325.2 EUR 47360.3 USD 43870.1 EUR 47955.95 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 12575.5 EUR 13746.72 USD
+0.41
107.86M EUR 117.9M USD 12472.7 EUR 13634.35 USD 12577 EUR 13748.36 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 8318.8 EUR 9093.57 USD
+0.41
107.86M EUR 117.9M USD 8250.3 EUR 9018.69 USD 8319.3 EUR 9094.12 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6487.5 EUR 7091.71 USD
+0.41
107.86M EUR 117.9M USD 6434 EUR 7033.23 USD 6487.8 EUR 7092.04 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 62490.3 EUR 68310.34 USD
+0.22
107.86M EUR 117.9M USD 62234.3 EUR 68030.5 USD 62494 EUR 68314.39 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 50649 EUR 55366.2 USD
+0.22
107.86M EUR 117.9M USD 50441.5 EUR 55139.37 USD 50652 EUR 55369.48 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 50787.7 EUR 55517.82 USD
+0.22
107.86M EUR 117.9M USD 50579.6 EUR 55290.34 USD 50790.6 EUR 55520.99 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 18069.2 EUR 19752.08 USD
0
107.86M EUR 117.9M USD 18069.2 EUR 19752.08 USD 18069.2 EUR 19752.08 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1018.5 EUR 1113.36 USD
-0.17
107.86M EUR 117.9M USD 1018.5 EUR 1113.36 USD 1022.7 EUR 1117.95 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 588.1 EUR 642.87 USD
-0.56
107.86M EUR 117.9M USD 588 EUR 642.76 USD 595.4 EUR 650.85 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 17282.1 EUR 18891.67 USD
0
107.86M EUR 117.9M USD 17282.1 EUR 18891.67 USD 17282.1 EUR 18891.67 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 475.9 EUR 520.22 USD
+0.32
107.86M EUR 117.9M USD 473.1 EUR 517.16 USD 475.9 EUR 520.22 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 203.7 EUR 222.67 USD
+0.2
107.86M EUR 117.9M USD 203 EUR 221.91 USD 203.7 EUR 222.67 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 227.5 EUR 248.69 USD
+0.22
107.86M EUR 117.9M USD 226.6 EUR 247.7 USD 227.5 EUR 248.69 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 289.3 EUR 316.24 USD
+0.31
107.86M EUR 117.9M USD 287.6 EUR 314.39 USD 289.3 EUR 316.24 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 416.2 EUR 454.96 USD
+0.26
107.86M EUR 117.9M USD 414.2 EUR 452.78 USD 416.2 EUR 454.96 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5150.8 EUR 5630.52 USD
-0.97
107.86M EUR 117.9M USD 5150.1 EUR 5629.76 USD 5258.4 EUR 5748.14 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 42.1 EUR 46.02 USD
-0.24
107.86M EUR 117.9M USD 42.1 EUR 46.02 USD 42.4 EUR 46.35 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 267.2 EUR 292.09 USD
+0.26
107.86M EUR 117.9M USD 265.9 EUR 290.66 USD 267.2 EUR 292.09 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 17207.2 EUR 18809.79 USD
+0.2
107.86M EUR 117.9M USD 17140 EUR 18736.34 USD 17207.9 EUR 18810.56 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 307.3 EUR 335.92 USD
+0.16
107.86M EUR 117.9M USD 306.3 EUR 334.83 USD 307.3 EUR 335.92 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 25.5 EUR 27.87 USD
-1.92
107.86M EUR 117.9M USD 25.5 EUR 27.87 USD 26.6 EUR 29.08 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 6.9 EUR 7.54 USD
0
107.86M EUR 117.9M USD 6.9 EUR 7.54 USD 6.9 EUR 7.54 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16897.1 EUR 18470.81 USD
0
107.86M EUR 117.9M USD 16897.1 EUR 18470.81 USD 16897.1 EUR 18470.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 348.3 EUR 380.74 USD
+0.2
107.86M EUR 117.9M USD 347 EUR 379.32 USD 348.3 EUR 380.74 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16563.8 EUR 18106.47 USD
0
107.86M EUR 117.9M USD 16563.8 EUR 18106.47 USD 16563.8 EUR 18106.47 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16914.2 EUR 18489.51 USD
0
107.86M EUR 117.9M USD 16914.2 EUR 18489.51 USD 16914.2 EUR 18489.51 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16432.7 EUR 17963.16 USD
+0.24
84.02M EUR 91.84M USD 16356.1 EUR 17879.43 USD 16432.7 EUR 17963.16 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15708.1 EUR 17171.08 USD
+0.24
84.02M EUR 91.84M USD 15634.9 EUR 17091.06 USD 15708.1 EUR 17171.08 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12808 EUR 14000.87 USD
+0.25
84.02M EUR 91.84M USD 12747.4 EUR 13934.63 USD 12808 EUR 14000.87 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4528.1 EUR 4949.83 USD
+0.28
56.81M EUR 62.1M USD 4511.9 EUR 4932.12 USD 4528.3 EUR 4950.04 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12826.7 EUR 14021.32 USD
+0.28
56.81M EUR 62.1M USD 12780.7 EUR 13971.03 USD 12827.3 EUR 14021.97 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16355.2 EUR 17878.44 USD
+0.28
56.81M EUR 62.1M USD 16296.5 EUR 17814.28 USD 16356 EUR 17879.32 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 51 EUR 55.75 USD
-0.78
25.05M EUR 27.38M USD 50.6 EUR 55.31 USD 51.8 EUR 56.62 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4438.5 EUR 4851.88 USD
+0.57
25.05M EUR 27.38M USD 4366.9 EUR 4773.61 USD 4473 EUR 4889.59 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 12098.7 EUR 13225.51 USD
+0.92
25.05M EUR 27.38M USD 11774.6 EUR 12871.23 USD 12254.7 EUR 13396.04 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16369 EUR 17893.53 USD
+0.54
24.3M EUR 26.57M USD 16216 EUR 17726.28 USD 16374.1 EUR 17899.1 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17352.9 EUR 18969.06 USD
+0.54
24.3M EUR 26.57M USD 17190.7 EUR 18791.76 USD 17358.3 EUR 18974.97 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10378.8 EUR 11345.43 USD
+0.54
24.3M EUR 26.57M USD 10281.8 EUR 11239.4 USD 10382 EUR 11348.93 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 9594.3 EUR 10487.87 USD
+0.25
9.77M EUR 10.68M USD 9449 EUR 10329.03 USD 9897.2 EUR 10818.98 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 12497.3 EUR 13661.24 USD
+0.16
9.77M EUR 10.68M USD 12383.6 EUR 13536.95 USD 12734.2 EUR 13920.2 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 22.6 EUR 24.7 USD
-0.44
9.77M EUR 10.68M USD 22.2 EUR 24.27 USD 22.8 EUR 24.92 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 4958.1 EUR 5419.87 USD
-0.64
9.77M EUR 10.68M USD 4800.3 EUR 5247.38 USD 5033.9 EUR 5502.73 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 123.5 EUR 135 USD
-2.98
9.69M EUR 10.59M USD 123.5 EUR 135 USD 129.9 EUR 142 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 182.7 EUR 199.72 USD
+2.82
9.69M EUR 10.59M USD 173.7 EUR 189.88 USD 182.7 EUR 199.72 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 47.1 EUR 51.49 USD
+4.67
9.69M EUR 10.59M USD 43.3 EUR 47.33 USD 47.1 EUR 51.49 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1883.2 EUR 2058.59 USD
+0.71
9.56M EUR 10.45M USD 1859 EUR 2032.14 USD 1896.5 EUR 2073.13 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17511.4 EUR 19142.33 USD
+0.27
4.49M EUR 4.91M USD 17416.3 EUR 19038.37 USD 17521.1 EUR 19152.93 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20669.7 EUR 22594.77 USD
+0.32
4.49M EUR 4.91M USD 20547.9 EUR 22461.63 USD 20671.6 EUR 22596.85 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22844.3 EUR 24971.91 USD
+0.32
4.49M EUR 4.91M USD 22709.7 EUR 24824.77 USD 22846.4 EUR 24974.2 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 170 EUR 185.83 USD
-2.19
1.85M EUR 2.02M USD 168.7 EUR 184.41 USD 175.5 EUR 191.85 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2477.6 EUR 2708.35 USD
-1.32
1.85M EUR 2.02M USD 2466.8 EUR 2696.55 USD 2525.9 EUR 2761.15 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 14167.5 EUR 15486.99 USD
+1.12
1.85M EUR 2.02M USD 13897.6 EUR 15191.95 USD 14227.4 EUR 15552.47 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 475.9 EUR 520.22 USD
+1.82
1.85M EUR 2.02M USD 460.9 EUR 503.83 USD 479.3 EUR 523.94 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1598.1 EUR 1746.94 USD
-0.95
152.05K EUR 166.21K USD 1596.3 EUR 1744.97 USD 1618.9 EUR 1769.68 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2180.2 EUR 2383.25 USD
+1.91
4.97K EUR 5.44K USD 2153.5 EUR 2354.07 USD 2181.1 EUR 2384.24 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5480.2 EUR 5990.6 USD
+1.9
4.97K EUR 5.43K USD 5377 EUR 5877.79 USD 5480.2 EUR 5990.6 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11240.8 EUR 12287.71 USD
+2.43
4.82K EUR 5.27K USD 10987.5 EUR 12010.82 USD 11240.8 EUR 12287.71 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 99.4 EUR 108.66 USD
0
99.4 EUR 108.66 USD 99.4 EUR 108.66 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 79.7 EUR 87.12 USD
0
79.7 EUR 87.12 USD 79.7 EUR 87.12 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.3 EUR 108.55 USD
0
99.3 EUR 108.55 USD 99.3 EUR 108.55 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
0
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.5 EUR 107.67 USD
0
98.5 EUR 107.67 USD 98.5 EUR 107.67 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.5 EUR 106.58 USD
0
97.5 EUR 106.58 USD 97.5 EUR 106.58 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.6 EUR 107.78 USD
0
98.6 EUR 107.78 USD 98.6 EUR 107.78 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.8 EUR 109.09 USD
0
99.8 EUR 109.09 USD 99.8 EUR 109.09 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.5 EUR 107.67 USD
0
98.5 EUR 107.67 USD 98.5 EUR 107.67 USD
VIBEX INDVIBEX.MC 14.9 EUR 16.29 USD
0
14.9 EUR 16.29 USD 14.9 EUR 16.29 USD
✨Yeni! Portföy🚀