Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1433.36 NOK 137.5 USD |
+0.33
|
4.21B NOK 403.85M USD | 1419.87 NOK 136.21 USD | 1433.36 NOK 137.5 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1472.35 NOK 141.24 USD |
+0.33
|
4.21B NOK 403.85M USD | 1458.03 NOK 139.87 USD | 1472.35 NOK 141.24 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 624.05 NOK 59.86 USD |
+0.12
|
3.39B NOK 324.74M USD | 617.96 NOK 59.28 USD | 624.05 NOK 59.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1396.76 NOK 133.99 USD |
+0.21
|
3.39B NOK 324.74M USD | 1383.13 NOK 132.68 USD | 1396.76 NOK 133.99 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1335.49 NOK 128.11 USD |
+0.27
|
3.39B NOK 324.74M USD | 1322.41 NOK 126.86 USD | 1335.49 NOK 128.11 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1018.99 NOK 97.75 USD |
+0.52
|
1.02B NOK 97.44M USD | 1011.18 NOK 97 USD | 1019.33 NOK 97.78 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 325.56 NOK 31.23 USD |
+0.71
|
874.6M NOK 83.9M USD | 322.51 NOK 30.94 USD | 325.57 NOK 31.23 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 624.14 NOK 59.87 USD |
+1.09
|
445.31M NOK 42.72M USD | 617.4 NOK 59.23 USD | 628.43 NOK 60.28 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 315.71 NOK 30.29 USD |
+1.94
|
267.06M NOK 25.62M USD | 309.12 NOK 29.65 USD | 315.9 NOK 30.3 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 57.66 NOK 5.53 USD |
+0.16
|
108.44M NOK 10.4M USD | 57.12 NOK 5.48 USD | 58.29 NOK 5.59 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 72.07 NOK 6.91 USD |
+0.4
|
50.91M NOK 4.88M USD | 70.23 NOK 6.74 USD | 72.42 NOK 6.95 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5789.18 NOK 555.34 USD |
+0.51
|
25.7M NOK 2.47M USD | 5757.05 NOK 552.26 USD | 5795.09 NOK 555.91 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 719.2 NOK 68.99 USD |
+0.23
|
— — | 712.56 NOK 68.35 USD | 720.5 NOK 69.12 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.7 NOK 2.08 USD |
+0.23
|
— — | 21.5 NOK 2.06 USD | 21.74 NOK 2.09 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.3 NOK 2.24 USD |
+0.22
|
— — | 23.09 NOK 2.21 USD | 23.34 NOK 2.24 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 965.37 NOK 92.61 USD |
-0.6
|
— — | 954.13 NOK 91.53 USD | 977.17 NOK 93.74 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 119.86 NOK 11.5 USD |
-0.6
|
— — | 118.46 NOK 11.36 USD | 121.32 NOK 11.64 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 140.56 NOK 13.48 USD |
-0.6
|
— — | 138.93 NOK 13.33 USD | 142.28 NOK 13.65 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1591.15 NOK 152.64 USD |
+1.07
|
— — | 1574.37 NOK 151.03 USD | 1601.42 NOK 153.62 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.57 NOK 9.07 USD |
+1.07
|
— — | 93.58 NOK 8.98 USD | 95.18 NOK 9.13 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 32.11 NOK 3.08 USD |
+0.69
|
— — | 31.7 NOK 3.04 USD | 32.2 NOK 3.09 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 31.47 NOK 3.02 USD |
+0.7
|
— — | 31.06 NOK 2.98 USD | 31.55 NOK 3.03 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 259.03 NOK 24.85 USD |
+0.7
|
— — | 255.73 NOK 24.53 USD | 259.72 NOK 24.91 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 567.75 NOK 54.46 USD |
+1.1
|
— — | 561.62 NOK 53.88 USD | 571.64 NOK 54.84 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 364.93 NOK 35.01 USD |
+1.1
|
— — | 360.99 NOK 34.63 USD | 367.43 NOK 35.25 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.78 NOK 9.38 USD |
+1.47
|
— — | 96.38 NOK 9.25 USD | 97.92 NOK 9.39 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.76 NOK 11.68 USD |
+1.48
|
— — | 120.01 NOK 11.51 USD | 121.93 NOK 11.7 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2447.87 NOK 234.82 USD |
+1.48
|
— — | 2412.71 NOK 231.45 USD | 2451.28 NOK 235.15 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.74 NOK 10.14 USD |
+1.1
|
— — | 104.56 NOK 10.03 USD | 106.08 NOK 10.18 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3566.68 NOK 342.14 USD |
+1.1
|
— — | 3526.91 NOK 338.33 USD | 3578.28 NOK 343.26 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.1 NOK 11.33 USD |
+1.1
|
— — | 116.78 NOK 11.2 USD | 118.48 NOK 11.37 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 461.9 NOK 44.31 USD |
+0.51
|
— — | 458.35 NOK 43.97 USD | 462.05 NOK 44.32 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 955.03 NOK 91.61 USD |
+0.52
|
— — | 947.7 NOK 90.91 USD | 955.34 NOK 91.64 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4747.54 NOK 455.42 USD |
-0.12
|
— — | 4716.78 NOK 452.47 USD | 4761.47 NOK 456.76 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4286.98 NOK 411.24 USD |
-0.12
|
— — | 4258.73 NOK 408.53 USD | 4292.17 NOK 411.74 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3124.59 NOK 299.74 USD |
-0.12
|
— — | 3104 NOK 297.76 USD | 3128.38 NOK 300.1 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 182.6 NOK 17.52 USD |
+0.07
|
— — | 180.32 NOK 17.3 USD | 183.04 NOK 17.56 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 107.55 NOK 10.32 USD |
+0.07
|
— — | 106.21 NOK 10.19 USD | 107.81 NOK 10.34 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.17 NOK 9.42 USD |
+0.07
|
— — | 96.6 NOK 9.27 USD | 98.4 NOK 9.44 USD | — - | — — |
| OBX Technology PR OTECP.OL | 113.26 NOK 10.86 USD |
-1.85
|
— — | 113.26 NOK 10.86 USD | 115.85 NOK 11.11 USD | — - | — — |
| OBX Technology GR OTECG.OL | 467.64 NOK 44.86 USD |
-1.86
|
— — | 467.64 NOK 44.86 USD | 478.34 NOK 45.89 USD | — - | — — |
| OBX Technology NR OTECN.OL | 118.15 NOK 11.33 USD |
-1.85
|
— — | 118.15 NOK 11.33 USD | 120.85 NOK 11.59 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 58.71 NOK 5.63 USD |
+0.39
|
— — | 57.21 NOK 5.49 USD | 59 NOK 5.66 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3595.06 NOK 344.87 USD |
+0.19
|
— — | 3565.48 NOK 342.03 USD | 3595.06 NOK 344.87 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2541.19 NOK 243.77 USD |
<0.01
|
— — | 2520.24 NOK 241.76 USD | 2541.19 NOK 243.77 USD | — - | — — |
| OBX ESG OBXES.OL | 3983.69 NOK 382.15 USD |
+0.25
|
— — | 3951.07 NOK 379.02 USD | 3983.69 NOK 382.15 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 21.05 NOK 2.02 USD |
+0.38
|
— — | 20.51 NOK 1.97 USD | 21.15 NOK 2.03 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 203.33 NOK 19.51 USD |
+0.71
|
— — | 201.42 NOK 19.32 USD | 203.33 NOK 19.51 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 300.77 NOK 28.85 USD |
+0.71
|
— — | 297.96 NOK 28.58 USD | 300.78 NOK 28.85 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 616.58 NOK 59.15 USD |
+1.46
|
— — | 602.41 NOK 57.79 USD | 617.34 NOK 59.22 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.15 NOK 6.73 USD |
+1.46
|
— — | 68.54 NOK 6.57 USD | 70.24 NOK 6.74 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.24 NOK 6.55 USD |
+1.47
|
— — | 66.67 NOK 6.4 USD | 68.32 NOK 6.55 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 512.15 NOK 49.13 USD |
+0.19
|
— — | 507.32 NOK 48.67 USD | 512.15 NOK 49.13 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1200.16 NOK 115.13 USD |
+0.29
|
— — | 1188.86 NOK 114.04 USD | 1200.16 NOK 115.13 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1378.06 NOK 132.19 USD |
+0.25
|
— — | 1363.84 NOK 130.83 USD | 1378.06 NOK 132.19 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 124.46 NOK 11.94 USD |
+0.11
|
— — | 123.17 NOK 11.82 USD | 124.46 NOK 11.94 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1242.48 NOK 119.19 USD |
+0.3
|
— — | 1230.39 NOK 118.03 USD | 1242.48 NOK 119.19 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 516.39 NOK 49.54 USD |
+0.21
|
— — | 511.36 NOK 49.05 USD | 516.39 NOK 49.54 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 127.1 NOK 12.19 USD |
+0.23
|
— — | 125.86 NOK 12.07 USD | 127.1 NOK 12.19 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 377.89 NOK 36.25 USD |
+0.35
|
— — | 374.2 NOK 35.9 USD | 377.89 NOK 36.25 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 580.72 NOK 55.71 USD |
+0.25
|
— — | 574.76 NOK 55.14 USD | 580.72 NOK 55.71 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1427.61 NOK 136.95 USD |
+0.35
|
— — | 1412.98 NOK 135.54 USD | 1427.61 NOK 136.95 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1683.7 NOK 161.51 USD |
+0.38
|
— — | 1666.45 NOK 159.86 USD | 1683.7 NOK 161.51 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 134.06 NOK 12.86 USD |
+0.19
|
— — | 132.75 NOK 12.73 USD | 134.06 NOK 12.86 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.57 NOK 18.57 USD |
+1.43
|
— — | 190.75 NOK 18.3 USD | 193.57 NOK 18.57 USD | — - | — — |
| OBX Industrials GR OING.OL | 1336.65 NOK 128.22 USD |
+1.42
|
— — | 1317.21 NOK 126.36 USD | 1336.65 NOK 128.22 USD | — - | — — |
| OBX Industrials NR OINN.OL | 239.44 NOK 22.97 USD |
+1.43
|
— — | 235.95 NOK 22.63 USD | 239.44 NOK 22.97 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 187.62 NOK 18 USD |
+0.5
|
— — | 186.58 NOK 17.9 USD | 187.81 NOK 18.02 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 233.61 NOK 22.41 USD |
+2.37
|
— — | 227.87 NOK 21.86 USD | 233.68 NOK 22.42 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 720.38 NOK 69.1 USD |
+2.37
|
— — | 702.5 NOK 67.39 USD | 720.59 NOK 69.12 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 122.97 NOK 11.8 USD |
+1.94
|
— — | 120.4 NOK 11.55 USD | 123.04 NOK 11.8 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 283.42 NOK 27.19 USD |
+1.94
|
— — | 277.5 NOK 26.62 USD | 283.59 NOK 27.2 USD | — - | — — |
| OBX Financials GR OFING.OL | 4313.25 NOK 413.76 USD |
+0.06
|
— — | 4266.85 NOK 409.31 USD | 4316.01 NOK 414.03 USD | — - | — — |
| OBX Financials NR OFINN.OL | 193.6 NOK 18.57 USD |
+0.05
|
— — | 191.52 NOK 18.37 USD | 193.73 NOK 18.58 USD | — - | — — |
| OBX Financials PR OFINP.OL | 160.6 NOK 15.41 USD |
+0.06
|
— — | 158.87 NOK 15.24 USD | 160.7 NOK 15.42 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5464.52 NOK 524.2 USD |
+0.82
|
— — | 5419.57 NOK 519.89 USD | 5476.89 NOK 525.39 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 185.68 NOK 17.81 USD |
+0.82
|
— — | 184.16 NOK 17.67 USD | 186.1 NOK 17.85 USD | — - | — — |
| OBX Energy GR OENG.OL | 1290.04 NOK 123.75 USD |
-0.04
|
— — | 1265.54 NOK 121.4 USD | 1296.34 NOK 124.36 USD | — - | — — |
| OBX Energy PR OENP.OL | 161.28 NOK 15.47 USD |
-0.49
|
— — | 158.2 NOK 15.18 USD | 162.07 NOK 15.55 USD | — - | — — |
| OBX Energy NR OENN.OL | 185.11 NOK 17.76 USD |
-0.15
|
— — | 181.59 NOK 17.42 USD | 186.02 NOK 17.84 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 178.52 NOK 17.13 USD |
-0.47
|
— — | 175.07 NOK 16.79 USD | 179.38 NOK 17.21 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 315.88 NOK 30.3 USD |
-0.02
|
— — | 309.81 NOK 29.72 USD | 317.39 NOK 30.45 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 123.37 NOK 11.83 USD |
+0.15
|
— — | 122.21 NOK 11.72 USD | 124.72 NOK 11.96 USD | — - | — — |
- {{ link.label }} {{link}}