Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1878.1 NOK 180.16 USD |
+0.31
|
4.21B NOK 403.85M USD | 1872.75 NOK 179.65 USD | 1887.58 NOK 181.07 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1906.43 NOK 182.88 USD |
+0.31
|
4.21B NOK 403.85M USD | 1900.92 NOK 182.35 USD | 1915.51 NOK 183.75 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
767.15 NOK 73.59 USD |
+0.26
|
3.39B NOK 324.74M USD | 765.14 NOK 73.4 USD | 770.93 NOK 73.95 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1841.49 NOK 176.65 USD |
+0.26
|
3.39B NOK 324.74M USD | 1836.65 NOK 176.19 USD | 1850.56 NOK 177.52 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1733.94 NOK 166.33 USD |
+0.28
|
3.39B NOK 324.74M USD | 1729.14 NOK 165.87 USD | 1742.09 NOK 167.11 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1325.01 NOK 127.11 USD |
+0.1
|
1.02B NOK 97.44M USD | 1323.9 NOK 127 USD | 1332.27 NOK 127.8 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
427.88 NOK 41.05 USD |
+0.03
|
874.6M NOK 83.9M USD | 427.47 NOK 41.01 USD | 430.42 NOK 41.29 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
622.14 NOK 59.68 USD |
-2.15
|
445.31M NOK 42.72M USD | 610.88 NOK 58.6 USD | 636.5 NOK 61.06 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
600.06 NOK 57.56 USD |
-0.93
|
267.06M NOK 25.62M USD | 591.11 NOK 56.7 USD | 607.01 NOK 58.23 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.63 NOK 11.96 USD |
+0.74
|
108.44M NOK 10.4M USD | 123.33 NOK 11.83 USD | 128.06 NOK 12.28 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
91.52 NOK 8.78 USD |
+0.75
|
50.91M NOK 4.88M USD | 89.03 NOK 8.54 USD | 92.52 NOK 8.88 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6991.49 NOK 670.68 USD |
+0.09
|
25.7M NOK 2.47M USD | 6944.35 NOK 666.16 USD | 7008.97 NOK 672.36 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
831.85 NOK 79.8 USD |
+1.46
|
— — | 819.92 NOK 78.65 USD | 836.45 NOK 80.24 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.57 NOK 2.36 USD |
+1.45
|
— — | 24.22 NOK 2.32 USD | 24.71 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.81 NOK 2.57 USD |
+1.48
|
— — | 26.42 NOK 2.53 USD | 26.96 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1413.74 NOK 135.62 USD |
-0.02
|
— — | 1411.72 NOK 135.42 USD | 1432.9 NOK 137.46 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
165.86 NOK 15.91 USD |
-0.02
|
— — | 165.62 NOK 15.89 USD | 168.11 NOK 16.13 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
202.97 NOK 19.47 USD |
-0.01
|
— — | 202.68 NOK 19.44 USD | 205.72 NOK 19.73 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1606.74 NOK 154.13 USD |
-2.06
|
— — | 1576.25 NOK 151.21 USD | 1642.04 NOK 157.52 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
89.96 NOK 8.63 USD |
-2.06
|
— — | 88.25 NOK 8.47 USD | 91.95 NOK 8.82 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.12 NOK 4.23 USD |
-0.18
|
— — | 44.1 NOK 4.23 USD | 44.77 NOK 4.29 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.28 NOK 3.96 USD |
-0.19
|
— — | 41.27 NOK 3.96 USD | 41.9 NOK 4.02 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
361.35 NOK 34.66 USD |
-0.19
|
— — | 361.22 NOK 34.65 USD | 366.72 NOK 35.18 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
556.98 NOK 53.43 USD |
-2.16
|
— — | 546.9 NOK 52.46 USD | 569.84 NOK 54.66 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
340.89 NOK 32.7 USD |
-2.16
|
— — | 334.72 NOK 32.11 USD | 348.76 NOK 33.46 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
94.2 NOK 9.04 USD |
-1.22
|
— — | 94.2 NOK 9.04 USD | 95.86 NOK 9.2 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
125.31 NOK 12.02 USD |
-1.21
|
— — | 125.31 NOK 12.02 USD | 127.52 NOK 12.23 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2574.51 NOK 246.97 USD |
-1.22
|
— — | 2574.51 NOK 246.97 USD | 2620.02 NOK 251.33 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
100.98 NOK 9.69 USD |
-1.23
|
— — | 99.58 NOK 9.55 USD | 102.4 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3587.27 NOK 344.12 USD |
-1.23
|
— — | 3537.35 NOK 339.33 USD | 3637.29 NOK 348.92 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
117.28 NOK 11.25 USD |
-1.23
|
— — | 115.64 NOK 11.09 USD | 118.91 NOK 11.41 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
563.76 NOK 54.08 USD |
+0.07
|
— — | 563.28 NOK 54.03 USD | 566.9 NOK 54.38 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1226.43 NOK 117.65 USD |
+0.09
|
— — | 1225.4 NOK 117.55 USD | 1233.15 NOK 118.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5815.26 NOK 557.85 USD |
-0.19
|
— — | 5800.16 NOK 556.4 USD | 5847.06 NOK 560.9 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5169.05 NOK 495.86 USD |
-0.19
|
— — | 5155.62 NOK 494.57 USD | 5198.58 NOK 498.69 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3592.11 NOK 344.58 USD |
-0.19
|
— — | 3582.78 NOK 343.69 USD | 3612.63 NOK 346.55 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.5 NOK 18.85 USD |
-0.19
|
— — | 195.07 NOK 18.71 USD | 199.15 NOK 19.1 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.85 NOK 11.02 USD |
-0.23
|
— — | 114.01 NOK 10.94 USD | 116.4 NOK 11.17 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.47 NOK 9.83 USD |
-0.33
|
— — | 101.72 NOK 9.76 USD | 103.85 NOK 9.96 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.3 NOK 11.44 USD |
+1.07
|
— — | 118.17 NOK 11.34 USD | 120.61 NOK 11.57 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
504.45 NOK 48.39 USD |
+1.07
|
— — | 499.68 NOK 47.93 USD | 509.98 NOK 48.92 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.69 NOK 12.15 USD |
+1.08
|
— — | 125.49 NOK 12.04 USD | 128.08 NOK 12.29 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
73.52 NOK 7.05 USD |
+0.74
|
— — | 71.52 NOK 6.86 USD | 74.32 NOK 7.13 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4687.05 NOK 449.62 USD |
+0.35
|
— — | 4671.01 NOK 448.08 USD | 4715.86 NOK 452.38 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3145.87 NOK 301.78 USD |
+0.35
|
— — | 3135.11 NOK 300.74 USD | 3165.21 NOK 303.63 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5270.77 NOK 505.61 USD |
+0.35
|
— — | 5252.73 NOK 503.88 USD | 5303.16 NOK 508.72 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
25.23 NOK 2.42 USD |
+0.76
|
— — | 24.54 NOK 2.35 USD | 25.51 NOK 2.45 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
251.43 NOK 24.12 USD |
<0.01
|
— — | 251.19 NOK 24.1 USD | 252.95 NOK 24.26 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.58 NOK 37.47 USD |
+0.02
|
— — | 390.21 NOK 37.43 USD | 392.9 NOK 37.69 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
671.13 NOK 64.38 USD |
-2.17
|
— — | 665.93 NOK 63.88 USD | 686.75 NOK 65.88 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.19 NOK 7.21 USD |
-2.19
|
— — | 74.61 NOK 7.16 USD | 76.95 NOK 7.38 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
69.84 NOK 6.7 USD |
-2.17
|
— — | 69.3 NOK 6.65 USD | 71.51 NOK 6.86 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
626.37 NOK 60.09 USD |
+0.3
|
— — | 624.59 NOK 59.92 USD | 629.53 NOK 60.39 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1547.94 NOK 148.49 USD |
+0.3
|
— — | 1543.53 NOK 148.07 USD | 1555.75 NOK 149.24 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1797.89 NOK 172.47 USD |
+0.36
|
— — | 1791.81 NOK 171.88 USD | 1806.77 NOK 173.32 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
152.5 NOK 14.63 USD |
+0.36
|
— — | 151.99 NOK 14.58 USD | 153.26 NOK 14.7 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1582.96 NOK 151.85 USD |
+0.31
|
— — | 1578.39 NOK 151.41 USD | 1590.5 NOK 152.57 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
623.48 NOK 59.81 USD |
+0.3
|
— — | 621.68 NOK 59.64 USD | 626.45 NOK 60.09 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
152.31 NOK 14.61 USD |
+0.3
|
— — | 151.88 NOK 14.57 USD | 153.03 NOK 14.68 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
486.33 NOK 46.65 USD |
+0.31
|
— — | 484.94 NOK 46.52 USD | 488.62 NOK 46.87 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
713.14 NOK 68.41 USD |
+0.29
|
— — | 711.08 NOK 68.21 USD | 716.27 NOK 68.71 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1853.6 NOK 177.81 USD |
+0.29
|
— — | 1848.25 NOK 177.3 USD | 1861.75 NOK 178.59 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2222.45 NOK 213.19 USD |
+0.29
|
— — | 2216.04 NOK 212.58 USD | 2232.22 NOK 214.13 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
161.96 NOK 15.54 USD |
+0.28
|
— — | 161.51 NOK 15.49 USD | 162.72 NOK 15.61 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
248.77 NOK 23.86 USD |
+1.47
|
— — | 244.55 NOK 23.46 USD | 250.07 NOK 23.99 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1819.87 NOK 174.58 USD |
+1.47
|
— — | 1788.97 NOK 171.61 USD | 1829.39 NOK 175.49 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
322.68 NOK 30.95 USD |
+1.47
|
— — | 317.2 NOK 30.43 USD | 324.37 NOK 31.12 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.92 NOK 20.42 USD |
+0.09
|
— — | 211.48 NOK 20.29 USD | 213.45 NOK 20.48 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
406.85 NOK 39.03 USD |
-0.82
|
— — | 401.62 NOK 38.53 USD | 411.24 NOK 39.45 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1418.68 NOK 136.09 USD |
-0.82
|
— — | 1400.43 NOK 134.34 USD | 1433.86 NOK 137.55 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
205.76 NOK 19.74 USD |
-0.92
|
— — | 202.69 NOK 19.44 USD | 208.14 NOK 19.97 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
530.98 NOK 50.94 USD |
-0.93
|
— — | 523.06 NOK 50.18 USD | 537.12 NOK 51.52 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5686.92 NOK 545.53 USD |
+0.22
|
— — | 5662.88 NOK 543.23 USD | 5707.33 NOK 547.49 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
249.6 NOK 23.94 USD |
+0.22
|
— — | 248.54 NOK 23.84 USD | 250.49 NOK 24.03 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
193.41 NOK 18.55 USD |
+0.22
|
— — | 192.6 NOK 18.48 USD | 194.1 NOK 18.62 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6708.54 NOK 643.54 USD |
+0.22
|
— — | 6653.46 NOK 638.25 USD | 6724.38 NOK 645.06 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
214.48 NOK 20.57 USD |
+0.22
|
— — | 212.72 NOK 20.41 USD | 214.98 NOK 20.62 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1924.45 NOK 184.61 USD |
+0.33
|
— — | 1918.19 NOK 184.01 USD | 1943.71 NOK 186.46 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
220.04 NOK 21.11 USD |
+0.33
|
— — | 219.32 NOK 21.04 USD | 222.25 NOK 21.32 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
270.69 NOK 25.97 USD |
+0.33
|
— — | 269.81 NOK 25.88 USD | 273.4 NOK 26.23 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
244.04 NOK 23.41 USD |
+0.34
|
— — | 243.23 NOK 23.33 USD | 246.49 NOK 23.65 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
472.42 NOK 45.32 USD |
+0.34
|
— — | 470.87 NOK 45.17 USD | 477.15 NOK 45.77 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
238.57 NOK 22.89 USD |
+0.74
|
— — | 236.09 NOK 22.65 USD | 245.14 NOK 23.52 USD | — - | — — |
- {{ link.label }} {{link}}