Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2009.86 NOK 192.8 USD |
+1.12
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2068.38 NOK 198.42 USD |
+1.12
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
818.8 NOK 78.55 USD |
+1.24
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1978.39 NOK 189.78 USD |
+1.24
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1874.96 NOK 179.86 USD |
+1.18
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.85 NOK 136.11 USD |
+0.92
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.34 NOK 43.87 USD |
+0.81
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
660.38 NOK 63.35 USD |
+0.63
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
869.19 NOK 83.38 USD |
+1.71
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
124.91 NOK 11.98 USD |
+4.52
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
111.88 NOK 10.73 USD |
-2.76
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7450.59 NOK 714.72 USD |
+0.2
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
829.64 NOK 79.59 USD |
+3.4
|
— — | — — | — — | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.51 NOK 2.35 USD |
+3.42
|
— — | — — | — — | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.74 NOK 2.57 USD |
+3.4
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1304.49 NOK 125.14 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
153.04 NOK 14.68 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
187.28 NOK 17.97 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1719.35 NOK 164.93 USD |
+0.68
|
— — | — — | — — | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.83 NOK 9.19 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.36 NOK 4.73 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.19 NOK 4.43 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
404.26 NOK 38.78 USD |
+2.16
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
590.73 NOK 56.67 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
360.65 NOK 34.6 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.19 NOK 7.88 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.33 NOK 10.49 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2246.32 NOK 215.48 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.26 NOK 9.81 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3644.35 NOK 349.59 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.05 NOK 11.42 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.77 NOK 57.15 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1310.57 NOK 125.72 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5809.04 NOK 557.25 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5161.22 NOK 495.1 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3581.9 NOK 343.6 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
169.29 NOK 16.24 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.91 NOK 9.49 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
88.16 NOK 8.46 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
113.76 NOK 10.91 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
481.03 NOK 46.14 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
120.8 NOK 11.59 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
89.76 NOK 8.61 USD |
-2.76
|
— — | — — | — — | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4839.06 NOK 464.2 USD |
+1
|
— — | — — | — — | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3238.02 NOK 310.62 USD |
+1
|
— — | — — | — — | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5443.86 NOK 522.22 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.68 NOK 2.94 USD |
-2.76
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.29 NOK 25.45 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.64 NOK 39.97 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.89 NOK 60.42 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.53 NOK 6.77 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.38 NOK 6.27 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.26 NOK 63.91 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1654.93 NOK 158.75 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1962.64 NOK 188.27 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.32 NOK 15.86 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1715.62 NOK 164.58 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
672.26 NOK 64.49 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.53 NOK 15.78 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
528.74 NOK 50.72 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
789.98 NOK 75.78 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2066.01 NOK 198.19 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2480.48 NOK 237.95 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.01 NOK 16.69 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
288.02 NOK 27.63 USD |
+1.27
|
— — | — — | — — | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2130.41 NOK 204.37 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
377.41 NOK 36.2 USD |
+1.26
|
— — | — — | — — | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.9 NOK 21.77 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
554.69 NOK 53.21 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1989.92 NOK 190.89 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
287.08 NOK 27.54 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
768.01 NOK 73.67 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5867.83 NOK 562.89 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.52 NOK 24.7 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.51 NOK 19.14 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7284.34 NOK 698.77 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.88 NOK 22.34 USD |
-0.02
|
— — | — — | — — | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2456.02 NOK 235.6 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
276.85 NOK 26.56 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
344.38 NOK 33.04 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
307.86 NOK 29.53 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
604.52 NOK 57.99 USD |
+1.94
|
— — | — — | — — | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
239.1 NOK 22.94 USD |
+4.51
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
