Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2016.5 NOK 193.44 USD |
+0.33
|
4.21B NOK 403.85M USD | 2002.96 NOK 192.14 USD | 2018.72 NOK 193.65 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2074.74 NOK 199.03 USD |
+0.31
|
4.21B NOK 403.85M USD | 2060.46 NOK 197.66 USD | 2078.07 NOK 199.34 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
821.55 NOK 78.81 USD |
+0.34
|
3.39B NOK 324.74M USD | 814.96 NOK 78.18 USD | 822.63 NOK 78.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1984.11 NOK 190.33 USD |
+0.29
|
3.39B NOK 324.74M USD | 1969.1 NOK 188.89 USD | 1987.62 NOK 190.67 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1880.43 NOK 180.39 USD |
+0.29
|
3.39B NOK 324.74M USD | 1866.9 NOK 179.09 USD | 1883.99 NOK 180.73 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1423.58 NOK 136.56 USD |
+0.33
|
1.02B NOK 97.44M USD | 1418.85 NOK 136.11 USD | 1425.24 NOK 136.72 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.75 NOK 44.01 USD |
+0.31
|
874.6M NOK 83.9M USD | 457.34 NOK 43.87 USD | 459.37 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
656.74 NOK 63 USD |
-0.55
|
445.31M NOK 42.72M USD | 656.33 NOK 62.96 USD | 660.8 NOK 63.39 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
882.67 NOK 84.67 USD |
+1.55
|
267.06M NOK 25.62M USD | 863.64 NOK 82.85 USD | 885.67 NOK 84.96 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
127.59 NOK 12.24 USD |
+2.15
|
108.44M NOK 10.4M USD | 123.86 NOK 11.88 USD | 127.95 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
112.91 NOK 10.83 USD |
+0.92
|
50.91M NOK 4.88M USD | 110.28 NOK 10.58 USD | 113.8 NOK 10.92 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7444.37 NOK 714.12 USD |
-0.08
|
25.7M NOK 2.47M USD | 7437.68 NOK 713.48 USD | 7512.86 NOK 720.69 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
851.56 NOK 81.69 USD |
+2.64
|
— — | 828.87 NOK 79.51 USD | 852.76 NOK 81.8 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
25.16 NOK 2.41 USD |
+2.65
|
— — | 24.49 NOK 2.35 USD | 25.19 NOK 2.42 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
27.44 NOK 2.63 USD |
+2.62
|
— — | 26.71 NOK 2.56 USD | 27.48 NOK 2.64 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1289.83 NOK 123.73 USD |
-1.12
|
— — | 1286.24 NOK 123.39 USD | 1303.77 NOK 125.07 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
151.32 NOK 14.52 USD |
-1.12
|
— — | 150.9 NOK 14.48 USD | 152.96 NOK 14.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
185.18 NOK 17.76 USD |
-1.12
|
— — | 184.66 NOK 17.71 USD | 187.18 NOK 17.96 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1709.91 NOK 164.03 USD |
-0.55
|
— — | 1708.97 NOK 163.94 USD | 1721.63 NOK 165.15 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
95.3 NOK 9.14 USD |
-0.55
|
— — | 95.25 NOK 9.14 USD | 95.96 NOK 9.21 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
49.19 NOK 4.72 USD |
-0.34
|
— — | 48.88 NOK 4.69 USD | 49.55 NOK 4.75 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
46.03 NOK 4.42 USD |
-0.35
|
— — | 45.74 NOK 4.39 USD | 46.36 NOK 4.45 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
402.85 NOK 38.64 USD |
-0.35
|
— — | 400.38 NOK 38.41 USD | 405.8 NOK 38.93 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
587.48 NOK 56.36 USD |
-0.55
|
— — | 587.11 NOK 56.32 USD | 591.11 NOK 56.7 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
358.66 NOK 34.41 USD |
-0.55
|
— — | 358.44 NOK 34.38 USD | 360.88 NOK 34.62 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.22 NOK 7.89 USD |
+0.04
|
— — | 81.43 NOK 7.81 USD | 82.41 NOK 7.91 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
109.38 NOK 10.49 USD |
+0.05
|
— — | 108.32 NOK 10.39 USD | 109.63 NOK 10.52 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2247.2 NOK 215.57 USD |
+0.04
|
— — | 2225.47 NOK 213.48 USD | 2252.41 NOK 216.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
101.77 NOK 9.76 USD |
-0.48
|
— — | 101.74 NOK 9.76 USD | 102.39 NOK 9.82 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3626.96 NOK 347.93 USD |
-0.48
|
— — | 3625.99 NOK 347.83 USD | 3648.89 NOK 350.03 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
118.48 NOK 11.37 USD |
-0.48
|
— — | 118.45 NOK 11.36 USD | 119.19 NOK 11.43 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
597.66 NOK 57.33 USD |
+0.32
|
— — | 595.77 NOK 57.15 USD | 598.45 NOK 57.41 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1314.74 NOK 126.12 USD |
+0.32
|
— — | 1310.58 NOK 125.72 USD | 1316.48 NOK 126.29 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5796.5 NOK 556.05 USD |
-0.22
|
— — | 5796.32 NOK 556.03 USD | 5820.11 NOK 558.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5150.08 NOK 494.04 USD |
-0.22
|
— — | 5149.92 NOK 494.02 USD | 5171.02 NOK 496.04 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3574.17 NOK 342.86 USD |
-0.22
|
— — | 3574.05 NOK 342.85 USD | 3588.69 NOK 344.26 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
168.08 NOK 16.12 USD |
-0.71
|
— — | 167.66 NOK 16.08 USD | 169.32 NOK 16.24 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
98.2 NOK 9.42 USD |
-0.72
|
— — | 97.95 NOK 9.4 USD | 98.92 NOK 9.49 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
87.53 NOK 8.4 USD |
-0.71
|
— — | 87.31 NOK 8.38 USD | 88.17 NOK 8.46 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
114.49 NOK 10.98 USD |
+0.64
|
— — | 113.73 NOK 10.91 USD | 114.58 NOK 10.99 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
484.09 NOK 46.44 USD |
+0.64
|
— — | 480.9 NOK 46.13 USD | 484.48 NOK 46.48 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
121.57 NOK 11.66 USD |
+0.64
|
— — | 120.77 NOK 11.59 USD | 121.67 NOK 11.67 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
90.59 NOK 8.69 USD |
+0.92
|
— — | 88.47 NOK 8.49 USD | 91.31 NOK 8.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4849.15 NOK 465.17 USD |
+0.21
|
— — | 4833.29 NOK 463.65 USD | 4860.52 NOK 466.26 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3244.78 NOK 311.26 USD |
+0.21
|
— — | 3234.16 NOK 310.25 USD | 3252.38 NOK 311.99 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5455.22 NOK 523.31 USD |
+0.21
|
— — | 5437.37 NOK 521.6 USD | 5468.01 NOK 524.53 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.97 NOK 2.97 USD |
+0.95
|
— — | 30.24 NOK 2.9 USD | 31.21 NOK 2.99 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
266.11 NOK 25.53 USD |
+0.31
|
— — | 265.29 NOK 25.45 USD | 266.47 NOK 25.56 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
417.91 NOK 40.09 USD |
+0.3
|
— — | 416.64 NOK 39.97 USD | 418.48 NOK 40.14 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
628.68 NOK 60.31 USD |
-0.19
|
— — | 626.65 NOK 60.11 USD | 632.72 NOK 60.7 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.39 NOK 6.75 USD |
-0.2
|
— — | 70.17 NOK 6.73 USD | 70.85 NOK 6.8 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.26 NOK 6.26 USD |
-0.18
|
— — | 65.05 NOK 6.24 USD | 65.68 NOK 6.3 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.23 NOK 64.1 USD |
+0.3
|
— — | 663.97 NOK 63.69 USD | 669.2 NOK 64.19 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1659.83 NOK 159.22 USD |
+0.3
|
— — | 1649.25 NOK 158.21 USD | 1662.23 NOK 159.45 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1968.71 NOK 188.85 USD |
+0.31
|
— — | 1953.82 NOK 187.43 USD | 1972.12 NOK 189.18 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.83 NOK 15.91 USD |
+0.31
|
— — | 164.55 NOK 15.78 USD | 166.12 NOK 15.94 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1720.85 NOK 165.08 USD |
+0.3
|
— — | 1709.05 NOK 163.95 USD | 1723.66 NOK 165.35 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
674.31 NOK 64.69 USD |
+0.3
|
— — | 669.69 NOK 64.24 USD | 675.41 NOK 64.79 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
165.07 NOK 15.83 USD |
+0.33
|
— — | 163.9 NOK 15.72 USD | 165.33 NOK 15.86 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
530.49 NOK 50.89 USD |
+0.33
|
— — | 526.78 NOK 50.53 USD | 531.3 NOK 50.97 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
792.63 NOK 76.04 USD |
+0.34
|
— — | 786.56 NOK 75.45 USD | 794.08 NOK 76.17 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2072.95 NOK 198.85 USD |
+0.34
|
— — | 2057.08 NOK 197.33 USD | 2076.73 NOK 199.22 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2488.81 NOK 238.75 USD |
+0.34
|
— — | 2469.75 NOK 236.92 USD | 2493.35 NOK 239.18 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
174.52 NOK 16.74 USD |
+0.29
|
— — | 173.23 NOK 16.62 USD | 174.83 NOK 16.77 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
291.04 NOK 27.92 USD |
+1.05
|
— — | 287.18 NOK 27.55 USD | 291.57 NOK 27.97 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2152.78 NOK 206.51 USD |
+1.05
|
— — | 2124.94 NOK 203.84 USD | 2156.7 NOK 206.89 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
381.37 NOK 36.58 USD |
+1.05
|
— — | 376.44 NOK 36.11 USD | 382.07 NOK 36.65 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
226.75 NOK 21.75 USD |
-0.07
|
— — | 226.5 NOK 21.73 USD | 228.79 NOK 21.95 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
562.31 NOK 53.94 USD |
+1.37
|
— — | 551.85 NOK 52.94 USD | 564.04 NOK 54.11 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
2017.27 NOK 193.51 USD |
+1.37
|
— — | 1979.73 NOK 189.91 USD | 2023.54 NOK 194.11 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
291.54 NOK 27.97 USD |
+1.55
|
— — | 285.25 NOK 27.36 USD | 292.53 NOK 28.06 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
779.93 NOK 74.82 USD |
+1.55
|
— — | 763.11 NOK 73.2 USD | 782.58 NOK 75.07 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5855.53 NOK 561.71 USD |
-0.21
|
— — | 5855.42 NOK 561.7 USD | 5912.22 NOK 567.15 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
256.98 NOK 24.65 USD |
-0.21
|
— — | 256.98 NOK 24.65 USD | 259.47 NOK 24.89 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.09 NOK 19.1 USD |
-0.21
|
— — | 199.09 NOK 19.1 USD | 201.02 NOK 19.28 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7270.2 NOK 697.41 USD |
-0.19
|
— — | 7267.2 NOK 697.13 USD | 7358.04 NOK 705.84 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
232.43 NOK 22.3 USD |
-0.19
|
— — | 232.34 NOK 22.29 USD | 235.24 NOK 22.57 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2471.37 NOK 237.07 USD |
+0.62
|
— — | 2430.54 NOK 233.16 USD | 2479.02 NOK 237.81 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
278.62 NOK 26.73 USD |
+0.64
|
— — | 274.04 NOK 26.29 USD | 279.45 NOK 26.81 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
346.53 NOK 33.24 USD |
+0.62
|
— — | 340.81 NOK 32.69 USD | 347.6 NOK 33.34 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
309.78 NOK 29.72 USD |
+0.62
|
— — | 304.7 NOK 29.23 USD | 310.74 NOK 29.81 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
608.3 NOK 58.35 USD |
+0.63
|
— — | 598.2 NOK 57.38 USD | 610.19 NOK 58.53 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
244.24 NOK 23.43 USD |
+2.15
|
— — | 237.1 NOK 22.74 USD | 244.94 NOK 23.5 USD | — - | — — |
- {{ link.label }} {{link}}
