Ülke: Norveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (84)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1596.33 NOK 153.13 USD |
+0.13
|
4.21B NOK 403.85M USD | 1591.6 NOK 152.68 USD | 1598.12 NOK 153.3 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1633.51 NOK 156.7 USD |
+0.1
|
4.21B NOK 403.85M USD | 1628.41 NOK 156.21 USD | 1635.05 NOK 156.85 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 676.22 NOK 64.87 USD |
+0.15
|
3.39B NOK 324.74M USD | 673.76 NOK 64.63 USD | 676.6 NOK 64.9 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1545.86 NOK 148.29 USD |
+0.15
|
3.39B NOK 324.74M USD | 1540.25 NOK 147.75 USD | 1546.75 NOK 148.38 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1478.72 NOK 141.85 USD |
+0.17
|
3.39B NOK 324.74M USD | 1473.06 NOK 141.31 USD | 1479.22 NOK 141.9 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1170.75 NOK 112.31 USD |
+0.74
|
1.02B NOK 97.44M USD | 1162.2 NOK 111.49 USD | 1171.35 NOK 112.37 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.52 NOK 35.93 USD |
+0.85
|
874.6M NOK 83.9M USD | 371.35 NOK 35.62 USD | 374.52 NOK 35.93 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 618.87 NOK 59.37 USD |
-1.52
|
445.31M NOK 42.72M USD | 618.51 NOK 59.33 USD | 631.97 NOK 60.62 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 356.17 NOK 34.17 USD |
+3.68
|
267.06M NOK 25.62M USD | 343.55 NOK 32.96 USD | 357.81 NOK 34.32 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.28 NOK 7.03 USD |
-0.92
|
108.44M NOK 10.4M USD | 72.35 NOK 6.94 USD | 73.92 NOK 7.09 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 89.91 NOK 8.62 USD |
-1.95
|
50.91M NOK 4.88M USD | 89.76 NOK 8.61 USD | 92.47 NOK 8.87 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6399.15 NOK 613.86 USD |
+0.95
|
25.7M NOK 2.47M USD | 6338.28 NOK 608.02 USD | 6399.19 NOK 613.86 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 811.53 NOK 77.85 USD |
-0.46
|
— — | 809.68 NOK 77.67 USD | 821.37 NOK 78.79 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.15 NOK 2.32 USD |
-0.45
|
— — | 24.12 NOK 2.31 USD | 24.44 NOK 2.34 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.2 NOK 2.51 USD |
-0.46
|
— — | 26.14 NOK 2.51 USD | 26.52 NOK 2.54 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1076.66 NOK 103.28 USD |
+0.48
|
— — | 1065.55 NOK 102.22 USD | 1079.57 NOK 103.56 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 130.44 NOK 12.51 USD |
+0.48
|
— — | 129.09 NOK 12.38 USD | 130.79 NOK 12.55 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 155.81 NOK 14.95 USD |
+0.48
|
— — | 154.21 NOK 14.79 USD | 156.24 NOK 14.99 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1578.57 NOK 151.43 USD |
-1.53
|
— — | 1577.31 NOK 151.31 USD | 1612.14 NOK 154.65 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.08 NOK 8.74 USD |
-1.54
|
— — | 91.01 NOK 8.73 USD | 93.02 NOK 8.92 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.55 NOK 3.51 USD |
-0.33
|
— — | 36.47 NOK 3.5 USD | 37.48 NOK 3.6 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.55 NOK 3.31 USD |
-0.35
|
— — | 34.48 NOK 3.31 USD | 35.43 NOK 3.4 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 298.38 NOK 28.62 USD |
-0.33
|
— — | 297.69 NOK 28.56 USD | 305.93 NOK 29.35 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 558.38 NOK 53.56 USD |
-1.52
|
— — | 558.05 NOK 53.53 USD | 570.2 NOK 54.7 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 349.93 NOK 33.57 USD |
-1.52
|
— — | 349.73 NOK 33.55 USD | 357.34 NOK 34.28 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.52 NOK 9.64 USD |
-0.31
|
— — | 100.52 NOK 9.64 USD | 101.51 NOK 9.74 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 128.19 NOK 12.3 USD |
-0.3
|
— — | 128.19 NOK 12.3 USD | 129.46 NOK 12.42 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2597.5 NOK 249.17 USD |
-0.3
|
— — | 2597.5 NOK 249.17 USD | 2623.04 NOK 251.62 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 101.39 NOK 9.73 USD |
-1.22
|
— — | 101.25 NOK 9.71 USD | 103.01 NOK 9.88 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3490.44 NOK 334.83 USD |
-1.22
|
— — | 3485.58 NOK 334.36 USD | 3546.38 NOK 340.2 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115 NOK 11.03 USD |
-1.22
|
— — | 114.84 NOK 11.02 USD | 116.84 NOK 11.21 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 522.84 NOK 50.15 USD |
+0.74
|
— — | 519.03 NOK 49.79 USD | 523.11 NOK 50.18 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1093.75 NOK 104.92 USD |
+0.74
|
— — | 1085.77 NOK 104.16 USD | 1094.32 NOK 104.98 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5196.16 NOK 498.46 USD |
-0.09
|
— — | 5191.81 NOK 498.04 USD | 5222.55 NOK 500.99 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4665.46 NOK 447.55 USD |
-0.09
|
— — | 4661.55 NOK 447.17 USD | 4689.15 NOK 449.82 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3341.87 NOK 320.58 USD |
-0.09
|
— — | 3339.07 NOK 320.31 USD | 3358.84 NOK 322.21 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.45 NOK 20.19 USD |
-1.1
|
— — | 210.45 NOK 20.19 USD | 215.58 NOK 20.68 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.51 NOK 11.85 USD |
-1.1
|
— — | 123.51 NOK 11.85 USD | 126.51 NOK 12.14 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.5 NOK 10.7 USD |
-1.11
|
— — | 111.5 NOK 10.7 USD | 114.22 NOK 10.96 USD | — - | — — |
| OBX Technology PR OTECP.OL | 134.69 NOK 12.92 USD |
+0.38
|
— — | 133.76 NOK 12.83 USD | 135.11 NOK 12.96 USD | — - | — — |
| OBX Technology GR OTECG.OL | 560.66 NOK 53.78 USD |
+0.38
|
— — | 556.78 NOK 53.41 USD | 562.43 NOK 53.95 USD | — - | — — |
| OBX Technology NR OTECN.OL | 141.36 NOK 13.56 USD |
+0.38
|
— — | 140.38 NOK 13.47 USD | 141.81 NOK 13.6 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 73.2 NOK 7.02 USD |
-1.94
|
— — | 73.08 NOK 7.01 USD | 75.28 NOK 7.22 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4021.23 NOK 385.75 USD |
+0.2
|
— — | 4010.97 NOK 384.76 USD | 4026.44 NOK 386.25 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2797.57 NOK 268.36 USD |
+0.2
|
— — | 2790.43 NOK 267.68 USD | 2801.2 NOK 268.71 USD | — - | — — |
| OBX ESG OBXES.OL | 4477.35 NOK 429.5 USD |
+0.2
|
— — | 4466.09 NOK 428.42 USD | 4483.15 NOK 430.06 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.15 NOK 2.51 USD |
-1.95
|
— — | 26.11 NOK 2.5 USD | 26.89 NOK 2.58 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.94 NOK 22.15 USD |
+0.86
|
— — | 228.99 NOK 21.97 USD | 230.94 NOK 22.15 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 345.06 NOK 33.1 USD |
+0.85
|
— — | 342.14 NOK 32.82 USD | 345.06 NOK 33.1 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 661.64 NOK 63.47 USD |
+0.48
|
— — | 657.37 NOK 63.06 USD | 662.99 NOK 63.6 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.17 NOK 7.21 USD |
+0.48
|
— — | 74.69 NOK 7.16 USD | 75.33 NOK 7.23 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.82 NOK 6.99 USD |
+0.48
|
— — | 72.35 NOK 6.94 USD | 72.97 NOK 7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.5 NOK 53.58 USD |
+0.13
|
— — | 556.85 NOK 53.42 USD | 559.13 NOK 53.64 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1329.95 NOK 127.58 USD |
+0.13
|
— — | 1326.02 NOK 127.2 USD | 1331.45 NOK 127.72 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1529.06 NOK 146.68 USD |
-0.02
|
— — | 1523.76 NOK 146.17 USD | 1531.34 NOK 146.9 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.82 NOK 13.03 USD |
-0.02
|
— — | 135.35 NOK 12.98 USD | 136.02 NOK 13.05 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1371.09 NOK 131.53 USD |
+0.1
|
— — | 1366.81 NOK 131.12 USD | 1372.39 NOK 131.65 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 560.22 NOK 53.74 USD |
+0.1
|
— — | 558.47 NOK 53.57 USD | 560.75 NOK 53.79 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.6 NOK 13.2 USD |
+0.1
|
— — | 137.12 NOK 13.15 USD | 137.7 NOK 13.21 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 418.66 NOK 40.16 USD |
+0.1
|
— — | 417.2 NOK 40.02 USD | 418.99 NOK 40.19 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 633.71 NOK 60.79 USD |
+0.07
|
— — | 631.56 NOK 60.58 USD | 634.35 NOK 60.85 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1584.76 NOK 152.02 USD |
+0.07
|
— — | 1579.38 NOK 151.51 USD | 1586.36 NOK 152.18 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1879.09 NOK 180.26 USD |
+0.07
|
— — | 1872.71 NOK 179.65 USD | 1880.98 NOK 180.44 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.99 NOK 13.91 USD |
+0.17
|
— — | 144.43 NOK 13.85 USD | 145.04 NOK 13.91 USD | — - | — — |
| OBX Industrials PR OINP.OL | 218.61 NOK 20.97 USD |
+1.15
|
— — | 216.12 NOK 20.73 USD | 218.61 NOK 20.97 USD | — - | — — |
| OBX Industrials GR OING.OL | 1531.12 NOK 146.88 USD |
+1.15
|
— — | 1513.73 NOK 145.21 USD | 1531.13 NOK 146.88 USD | — - | — — |
| OBX Industrials NR OINN.OL | 273.46 NOK 26.23 USD |
+1.15
|
— — | 270.35 NOK 25.93 USD | 273.46 NOK 26.23 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 207.39 NOK 19.89 USD |
+0.95
|
— — | 205.42 NOK 19.71 USD | 207.39 NOK 19.89 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 260.97 NOK 25.03 USD |
+3.46
|
— — | 252.26 NOK 24.2 USD | 261.78 NOK 25.11 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 821.24 NOK 78.78 USD |
+3.46
|
— — | 793.85 NOK 76.15 USD | 823.8 NOK 79.03 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.58 NOK 13.01 USD |
+3.68
|
— — | 130.77 NOK 12.54 USD | 136.2 NOK 13.07 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 318.61 NOK 30.56 USD |
+3.68
|
— — | 307.31 NOK 29.48 USD | 320.07 NOK 30.7 USD | — - | — — |
| OBX Financials GR OFING.OL | 4844 NOK 464.67 USD |
+0.53
|
— — | 4819.4 NOK 462.31 USD | 4850.33 NOK 465.28 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.43 NOK 20.67 USD |
+0.53
|
— — | 214.33 NOK 20.56 USD | 215.71 NOK 20.69 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.74 NOK 16.67 USD |
+0.53
|
— — | 172.86 NOK 16.58 USD | 173.97 NOK 16.69 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6138.45 NOK 588.85 USD |
+0.85
|
— — | 6086.34 NOK 583.85 USD | 6146.58 NOK 589.63 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 208.58 NOK 20.01 USD |
+0.85
|
— — | 206.81 NOK 19.84 USD | 208.86 NOK 20.04 USD | — - | — — |
| OBX Energy GR OENG.OL | 1468.35 NOK 140.86 USD |
-0.6
|
— — | 1457.98 NOK 139.86 USD | 1477.42 NOK 141.73 USD | — - | — — |
| OBX Energy PR OENP.OL | 180.05 NOK 17.27 USD |
-0.6
|
— — | 178.78 NOK 17.15 USD | 181.18 NOK 17.38 USD | — - | — — |
| OBX Energy NR OENN.OL | 209.77 NOK 20.12 USD |
-0.6
|
— — | 208.29 NOK 19.98 USD | 211.06 NOK 20.25 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 199.3 NOK 19.12 USD |
-0.62
|
— — | 197.89 NOK 18.98 USD | 200.59 NOK 19.24 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 359.59 NOK 34.49 USD |
-0.62
|
— — | 357.05 NOK 34.25 USD | 361.88 NOK 34.71 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 151.8 NOK 14.56 USD |
-0.91
|
— — | 149.9 NOK 14.38 USD | 153.13 NOK 14.69 USD | — - | — — |
- {{ link.label }} {{link}}