Ülke: Norveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (84)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1588.82 NOK 152.41 USD |
+0.07
|
4.21B NOK 403.85M USD | 1580.99 NOK 151.66 USD | 1591.58 NOK 152.68 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1635.21 NOK 156.86 USD |
+0.11
|
4.21B NOK 403.85M USD | 1626.49 NOK 156.03 USD | 1637.65 NOK 157.1 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 682.27 NOK 65.45 USD |
+0.24
|
3.39B NOK 324.74M USD | 677.97 NOK 65.04 USD | 683.41 NOK 65.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1557.61 NOK 149.42 USD |
+0.25
|
3.39B NOK 324.74M USD | 1547.68 NOK 148.47 USD | 1560.11 NOK 149.66 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1493.32 NOK 143.25 USD |
+0.25
|
3.39B NOK 324.74M USD | 1483.77 NOK 142.33 USD | 1495.08 NOK 143.42 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1113.23 NOK 106.79 USD |
-0.43
|
1.02B NOK 97.44M USD | 1111.73 NOK 106.65 USD | 1118.04 NOK 107.25 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 357.49 NOK 34.29 USD |
-0.56
|
874.6M NOK 83.9M USD | 357.44 NOK 34.29 USD | 359.51 NOK 34.49 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 603.37 NOK 57.88 USD |
-1.03
|
445.31M NOK 42.72M USD | 602.97 NOK 57.84 USD | 609.63 NOK 58.48 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 353.65 NOK 33.92 USD |
+1.62
|
267.06M NOK 25.62M USD | 348.16 NOK 33.4 USD | 354.15 NOK 33.97 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.44 NOK 6.85 USD |
+1.3
|
108.44M NOK 10.4M USD | 70.2 NOK 6.73 USD | 71.71 NOK 6.88 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 84.52 NOK 8.11 USD |
+0.09
|
50.91M NOK 4.88M USD | 83.67 NOK 8.03 USD | 85.52 NOK 8.2 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6201.31 NOK 594.88 USD |
-0.98
|
25.7M NOK 2.47M USD | 6195.82 NOK 594.35 USD | 6262.55 NOK 600.75 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 751.27 NOK 72.07 USD |
+0.36
|
— — | 742.41 NOK 71.22 USD | 754.82 NOK 72.41 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.35 NOK 2.14 USD |
+0.36
|
— — | 22.09 NOK 2.12 USD | 22.46 NOK 2.15 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.26 NOK 2.33 USD |
+0.37
|
— — | 23.97 NOK 2.3 USD | 24.37 NOK 2.34 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1065.09 NOK 102.17 USD |
-0.15
|
— — | 1058.64 NOK 101.55 USD | 1068.33 NOK 102.48 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 129.04 NOK 12.38 USD |
-0.14
|
— — | 128.25 NOK 12.3 USD | 129.42 NOK 12.41 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 154.14 NOK 14.79 USD |
-0.15
|
— — | 153.21 NOK 14.7 USD | 154.61 NOK 14.83 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1541.5 NOK 147.87 USD |
-1.03
|
— — | 1540.67 NOK 147.79 USD | 1557.41 NOK 149.4 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 90.01 NOK 8.63 USD |
-1.03
|
— — | 89.97 NOK 8.63 USD | 90.94 NOK 8.72 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.55 NOK 3.31 USD |
-1.06
|
— — | 34.51 NOK 3.31 USD | 34.95 NOK 3.35 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.66 NOK 3.13 USD |
-1.06
|
— — | 32.63 NOK 3.13 USD | 33.04 NOK 3.17 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 282.05 NOK 27.06 USD |
-1.04
|
— — | 281.72 NOK 27.02 USD | 285.29 NOK 27.37 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 546.26 NOK 52.4 USD |
-1.03
|
— — | 545.9 NOK 52.37 USD | 551.93 NOK 52.95 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 345.91 NOK 33.18 USD |
-1.03
|
— — | 345.68 NOK 33.16 USD | 349.5 NOK 33.53 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.54 NOK 9.36 USD |
-0.01
|
— — | 96.79 NOK 9.28 USD | 97.91 NOK 9.39 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.39 NOK 11.93 USD |
<0.01
|
— — | 123.43 NOK 11.84 USD | 124.86 NOK 11.98 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2520.46 NOK 241.78 USD |
<0.01
|
— — | 2500.94 NOK 239.91 USD | 2530.02 NOK 242.7 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.77 NOK 9.67 USD |
-0.97
|
— — | 100.7 NOK 9.66 USD | 101.62 NOK 9.75 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3440.62 NOK 330.05 USD |
-0.97
|
— — | 3438.36 NOK 329.83 USD | 3469.59 NOK 332.83 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 113.59 NOK 10.9 USD |
-0.98
|
— — | 113.52 NOK 10.89 USD | 114.55 NOK 10.99 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 497.83 NOK 47.76 USD |
-0.44
|
— — | 497.18 NOK 47.69 USD | 500 NOK 47.96 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1040.37 NOK 99.8 USD |
-0.43
|
— — | 1038.97 NOK 99.67 USD | 1044.87 NOK 100.23 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5035.62 NOK 483.06 USD |
-0.61
|
— — | 5027.62 NOK 482.29 USD | 5064.08 NOK 485.79 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4523.87 NOK 433.97 USD |
-0.61
|
— — | 4516.65 NOK 433.27 USD | 4549.44 NOK 436.42 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3245.94 NOK 311.38 USD |
-0.61
|
— — | 3240.77 NOK 310.88 USD | 3264.29 NOK 313.14 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 196.96 NOK 18.89 USD |
-0.53
|
— — | 196.56 NOK 18.86 USD | 199.92 NOK 19.18 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 115.6 NOK 11.09 USD |
-0.53
|
— — | 115.37 NOK 11.07 USD | 117.34 NOK 11.26 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 104.41 NOK 10.02 USD |
-0.53
|
— — | 104.2 NOK 10 USD | 105.98 NOK 10.17 USD | — - | — — |
| OBX Technology PR OTECP.OL | 131.24 NOK 12.59 USD |
-0.5
|
— — | 130.61 NOK 12.53 USD | 131.66 NOK 12.63 USD | — - | — — |
| OBX Technology GR OTECG.OL | 546.3 NOK 52.41 USD |
-0.5
|
— — | 543.67 NOK 52.15 USD | 548.03 NOK 52.57 USD | — - | — — |
| OBX Technology NR OTECN.OL | 137.74 NOK 13.21 USD |
-0.5
|
— — | 137.08 NOK 13.15 USD | 138.18 NOK 13.26 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.85 NOK 6.6 USD |
+0.09
|
— — | 68.16 NOK 6.54 USD | 69.67 NOK 6.68 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3966.05 NOK 380.45 USD |
-0.08
|
— — | 3948.25 NOK 378.75 USD | 3973.51 NOK 381.17 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2763.49 NOK 265.1 USD |
-0.08
|
— — | 2751.09 NOK 263.91 USD | 2768.69 NOK 265.59 USD | — - | — — |
| OBX ESG OBXES.OL | 4413.61 NOK 423.39 USD |
-0.08
|
— — | 4393.81 NOK 421.49 USD | 4421.91 NOK 424.18 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.64 NOK 2.36 USD |
+0.08
|
— — | 24.4 NOK 2.34 USD | 24.93 NOK 2.39 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 220.68 NOK 21.17 USD |
-0.57
|
— — | 220.66 NOK 21.17 USD | 221.93 NOK 21.29 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 329.46 NOK 31.6 USD |
-0.56
|
— — | 329.42 NOK 31.6 USD | 331.32 NOK 31.78 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 614.14 NOK 58.91 USD |
-1.17
|
— — | 612.57 NOK 58.76 USD | 621.42 NOK 59.61 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.78 NOK 6.69 USD |
-1.18
|
— — | 69.6 NOK 6.68 USD | 70.61 NOK 6.77 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.6 NOK 6.48 USD |
-1.17
|
— — | 67.43 NOK 6.47 USD | 68.4 NOK 6.56 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 556.66 NOK 53.4 USD |
+0.09
|
— — | 553.78 NOK 53.12 USD | 557.49 NOK 53.48 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1324.41 NOK 127.05 USD |
+0.09
|
— — | 1317.56 NOK 126.39 USD | 1326.38 NOK 127.24 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1532.37 NOK 147 USD |
+0.29
|
— — | 1522.17 NOK 146.02 USD | 1534.72 NOK 147.22 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.27 NOK 13.07 USD |
+0.29
|
— — | 135.35 NOK 12.98 USD | 136.48 NOK 13.09 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1373.06 NOK 131.71 USD |
+0.12
|
— — | 1365.55 NOK 130.99 USD | 1374.91 NOK 131.89 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.44 NOK 53.86 USD |
+0.12
|
— — | 558.37 NOK 53.56 USD | 562.2 NOK 53.93 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.18 NOK 13.26 USD |
+0.15
|
— — | 137.41 NOK 13.18 USD | 138.36 NOK 13.27 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 420.02 NOK 40.29 USD |
+0.16
|
— — | 417.66 NOK 40.07 USD | 420.55 NOK 40.34 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 636.65 NOK 61.07 USD |
+0.24
|
— — | 633.01 NOK 60.72 USD | 637.46 NOK 61.15 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1590.5 NOK 152.57 USD |
+0.24
|
— — | 1581.41 NOK 151.7 USD | 1592.51 NOK 152.77 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1885.25 NOK 180.85 USD |
+0.24
|
— — | 1874.48 NOK 179.81 USD | 1887.64 NOK 181.08 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.6 NOK 14.06 USD |
+0.25
|
— — | 145.68 NOK 13.97 USD | 146.77 NOK 14.08 USD | — - | — — |
| OBX Industrials PR OINP.OL | 219.07 NOK 21.01 USD |
+0.27
|
— — | 216.54 NOK 20.77 USD | 219.43 NOK 21.05 USD | — - | — — |
| OBX Industrials GR OING.OL | 1533.72 NOK 147.13 USD |
+0.27
|
— — | 1516.01 NOK 145.43 USD | 1536.24 NOK 147.37 USD | — - | — — |
| OBX Industrials NR OINN.OL | 273.95 NOK 26.28 USD |
+0.27
|
— — | 270.79 NOK 25.98 USD | 274.4 NOK 26.32 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 200.98 NOK 19.28 USD |
-0.98
|
— — | 200.8 NOK 19.26 USD | 202.96 NOK 19.47 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 258.66 NOK 24.81 USD |
+1.48
|
— — | 254.95 NOK 24.46 USD | 259.22 NOK 24.87 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 812.56 NOK 77.95 USD |
+1.5
|
— — | 800.9 NOK 76.83 USD | 814.31 NOK 78.12 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.09 NOK 12.96 USD |
+1.59
|
— — | 132.99 NOK 12.76 USD | 135.29 NOK 12.98 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 316.63 NOK 30.37 USD |
+1.62
|
— — | 311.71 NOK 29.9 USD | 317.08 NOK 30.42 USD | — - | — — |
| OBX Financials GR OFING.OL | 4731.44 NOK 453.88 USD |
-0.85
|
— — | 4723.57 NOK 453.12 USD | 4771.53 NOK 457.72 USD | — - | — — |
| OBX Financials NR OFINN.OL | 210.42 NOK 20.19 USD |
-0.85
|
— — | 210.07 NOK 20.15 USD | 212.2 NOK 20.36 USD | — - | — — |
| OBX Financials PR OFINP.OL | 169.71 NOK 16.28 USD |
-0.85
|
— — | 169.42 NOK 16.25 USD | 171.14 NOK 16.42 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5953.02 NOK 571.06 USD |
-0.69
|
— — | 5938.78 NOK 569.69 USD | 5994.67 NOK 575.06 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 202.28 NOK 19.4 USD |
-0.7
|
— — | 201.8 NOK 19.36 USD | 203.7 NOK 19.54 USD | — - | — — |
| OBX Energy GR OENG.OL | 1543.22 NOK 148.04 USD |
+1.62
|
— — | 1518.58 NOK 145.67 USD | 1547.47 NOK 148.45 USD | — - | — — |
| OBX Energy PR OENP.OL | 189.56 NOK 18.18 USD |
+1.62
|
— — | 186.53 NOK 17.89 USD | 190.08 NOK 18.23 USD | — - | — — |
| OBX Energy NR OENN.OL | 220.56 NOK 21.16 USD |
+1.62
|
— — | 217.04 NOK 20.82 USD | 221.17 NOK 21.22 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 210.05 NOK 20.15 USD |
+1.65
|
— — | 206.64 NOK 19.82 USD | 210.6 NOK 20.2 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 378.33 NOK 36.29 USD |
+1.65
|
— — | 372.18 NOK 35.7 USD | 379.33 NOK 36.39 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 147.99 NOK 14.2 USD |
+1.31
|
— — | 145.42 NOK 13.95 USD | 148.53 NOK 14.25 USD | — - | — — |
- {{ link.label }} {{link}}