Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11299.2 AUD 7893.26 USD |
+0.21
|
— — | 11275.8 AUD 7876.91 USD | 11355.4 AUD 7932.52 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3615.3 AUD 2525.53 USD |
-0.42
|
— — | 3607.2 AUD 2519.87 USD | 3643.3 AUD 2545.09 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10882.5 AUD 7602.17 USD |
-0.41
|
— — | 10804 AUD 7547.33 USD | 10959.1 AUD 7655.68 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1722.9 AUD 1203.56 USD |
+0.85
|
— — | 1708.4 AUD 1193.43 USD | 1754.3 AUD 1225.5 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24030.3 AUD 16786.8 USD |
+1.52
|
— — | 23669.7 AUD 16534.89 USD | 24256.2 AUD 16944.6 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1500.6 AUD 1048.27 USD |
-1.94
|
— — | 1493.4 AUD 1043.24 USD | 1530.3 AUD 1069.02 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2052 AUD 1433.46 USD |
<0.01
|
— — | 2051.2 AUD 1432.9 USD | 2063.3 AUD 1441.36 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417.6 AUD 291.72 USD |
-0.69
|
— — | 417.1 AUD 291.37 USD | 420.8 AUD 293.96 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1819.4 AUD 1270.97 USD |
+0.19
|
— — | 1806.2 AUD 1261.75 USD | 1821.2 AUD 1272.23 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10258.5 AUD 7166.26 USD |
+1.56
|
— — | 10087.9 AUD 7047.08 USD | 10258.5 AUD 7166.26 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8589.9 AUD 6000.63 USD |
+0.92
|
— — | 8511.9 AUD 5946.14 USD | 8596.9 AUD 6005.52 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8937 AUD 6243.1 USD |
+0.67
|
— — | 8877.7 AUD 6201.68 USD | 8949.9 AUD 6252.11 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5100 AUD 3562.7 USD |
+1.18
|
— — | 5040.3 AUD 3520.99 USD | 5102.9 AUD 3564.72 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7389.2 AUD 5161.86 USD |
+0.82
|
— — | 7328.9 AUD 5119.73 USD | 7395.6 AUD 5166.33 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8561.2 AUD 5980.58 USD |
+0.92
|
— — | 8483 AUD 5925.95 USD | 8568.2 AUD 5985.47 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8767.4 AUD 6124.62 USD |
+0.76
|
— — | 8701 AUD 6078.24 USD | 8778.8 AUD 6132.59 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3817.7 AUD 2666.92 USD |
+1.81
|
— — | 3748.1 AUD 2618.3 USD | 3817.7 AUD 2666.92 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1162.5 AUD 812.09 USD |
-0.79
|
— — | 1160.4 AUD 810.62 USD | 1175 AUD 820.82 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4505 AUD 3147.05 USD |
-0.7
|
— — | 4496.5 AUD 3141.11 USD | 4578.1 AUD 3198.11 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2910.3 AUD 2033.04 USD |
-0.7
|
— — | 2904.8 AUD 2029.2 USD | 2957.5 AUD 2066.01 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9197.7 AUD 6425.22 USD |
+1.56
|
— — | 9044.7 AUD 6318.34 USD | 9197.7 AUD 6425.22 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32904.1 AUD 22985.75 USD |
+0.75
|
— — | 32614.2 AUD 22783.23 USD | 32922 AUD 22998.25 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18492.1 AUD 12917.99 USD |
+0.84
|
— — | 18338.3 AUD 12810.55 USD | 18918.5 AUD 13215.86 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8783.2 AUD 6135.66 USD |
+0.76
|
— — | 8716.6 AUD 6089.14 USD | 8793.9 AUD 6143.14 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7772.9 AUD 5429.9 USD |
+1.32
|
— — | 7671.6 AUD 5359.13 USD | 7830.9 AUD 5470.42 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8702.4 AUD 6079.22 USD |
+0.73
|
— — | 8639.6 AUD 6035.35 USD | 8714.3 AUD 6087.53 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1596 AUD 1114.91 USD |
+1.49
|
— — | 1572 AUD 1098.15 USD | 1599.9 AUD 1117.64 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8269.9 AUD 5777.09 USD |
+1.58
|
— — | 8141 AUD 5687.04 USD | 8355 AUD 5836.54 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7927.4 AUD 5537.83 USD |
-0.08
|
— — | 7898.3 AUD 5517.5 USD | 7958.3 AUD 5559.41 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114010.9 AUD 79644.36 USD |
+0.77
|
— — | 113147.4 AUD 79041.15 USD | 114150.8 AUD 79742.09 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35 AUD 24.45 USD |
-1.41
|
— — | 34.9 AUD 24.38 USD | 35.5 AUD 24.8 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1514.4 AUD 1057.91 USD |
-1.39
|
— — | 1514.4 AUD 1057.91 USD | 1538.7 AUD 1074.89 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3247.2 AUD 2268.39 USD |
-1.38
|
— — | 3247.2 AUD 2268.39 USD | 3298.8 AUD 2304.44 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3278.9 AUD 2290.53 USD |
-0.09
|
— — | 3278.8 AUD 2290.46 USD | 3305.9 AUD 2309.4 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2839.7 AUD 1983.72 USD |
+0.64
|
— — | 2821.6 AUD 1971.08 USD | 2872.3 AUD 2006.5 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13130.4 AUD 9172.48 USD |
-0.56
|
— — | 12992.6 AUD 9076.21 USD | 13204.4 AUD 9224.17 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10136.1 AUD 7080.75 USD |
-0.15
|
— — | 10092.8 AUD 7050.51 USD | 10167.3 AUD 7102.55 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.99 AUD 7.68 USD |
+0.55
|
— — | 10.43 AUD 7.29 USD | 11.64 AUD 8.13 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.88 AUD 30.65 USD |
+0.21
|
— — | 43.79 AUD 30.59 USD | 44.1 AUD 30.8 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.12 AUD 9.86 USD |
-0.09
|
— — | 14.12 AUD 9.86 USD | 14.24 AUD 9.95 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.23 AUD 32.99 USD |
+0.54
|
— — | 46.97 AUD 32.81 USD | 47.67 AUD 33.3 USD | — - | — — |
- {{ link.label }} {{link}}
