Ülke: Avustralya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10895.8 AUD 7211.46 USD |
-0.06
|
— — | 10845.9 AUD 7178.44 USD | 10904.9 AUD 7217.49 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4168.9 AUD 2759.22 USD |
+0.05
|
— — | 4143.5 AUD 2742.41 USD | 4179.7 AUD 2766.36 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8788.2 AUD 5816.53 USD |
+0.25
|
— — | 8765.9 AUD 5801.77 USD | 8857.8 AUD 5862.6 USD | — - | — — |
| ^AXIJ AXIJ | 2884.5 AUD 1909.13 USD |
-0.57
|
— — | 2877.8 AUD 1904.69 USD | 2902.9 AUD 1921.31 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16126.9 AUD 10673.7 USD |
-1.04
|
— — | 16108.8 AUD 10661.72 USD | 16295.9 AUD 10785.56 USD | — - | — — |
| ^AXTJ AXTJ | 1853.1 AUD 1226.49 USD |
-0.06
|
— — | 1847 AUD 1222.45 USD | 1855.6 AUD 1228.14 USD | — - | — — |
| ^AXEW AXEW | 2011.2 AUD 1331.13 USD |
-0.53
|
— — | 2006 AUD 1327.69 USD | 2022 AUD 1338.28 USD | 177 - | — — |
| ^AXIN AXIN | 412.4 AUD 272.95 USD |
+0.34
|
— — | 411 AUD 272.02 USD | 413.9 AUD 273.94 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1827.1 AUD 1209.28 USD |
+0.11
|
— — | 1817.8 AUD 1203.12 USD | 1827.9 AUD 1209.81 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10536.1 AUD 6973.39 USD |
+0.13
|
— — | 10433.5 AUD 6905.49 USD | 10538.7 AUD 6975.11 USD | — - | — — |
| S&P/ASX 50 AFLI | 8385.4 AUD 5549.94 USD |
-0.32
|
— — | 8354.5 AUD 5529.49 USD | 8412 AUD 5567.54 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8800.4 AUD 5824.61 USD |
-0.32
|
— — | 8770.1 AUD 5804.55 USD | 8828.7 AUD 5843.34 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4767.6 AUD 3155.47 USD |
-0.2
|
— — | 4747.4 AUD 3142.1 USD | 4777.2 AUD 3161.82 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7203.4 AUD 4767.62 USD |
-0.28
|
— — | 7176.8 AUD 4750.02 USD | 7223.8 AUD 4781.12 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8404.5 AUD 5562.58 USD |
-0.31
|
— — | 8373.7 AUD 5542.19 USD | 8430.3 AUD 5579.65 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8557.9 AUD 5664.11 USD |
-0.33
|
— — | 8527.7 AUD 5644.12 USD | 8585.9 AUD 5682.64 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3995.1 AUD 2644.19 USD |
+0.46
|
— — | 3942.6 AUD 2609.44 USD | 3996.7 AUD 2645.24 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1343.6 AUD 889.27 USD |
-0.86
|
— — | 1341.5 AUD 887.88 USD | 1355.3 AUD 897.02 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3493.1 AUD 2311.93 USD |
-0.88
|
— — | 3484.3 AUD 2306.11 USD | 3524.1 AUD 2332.45 USD | — - | — — |
| ^AXEC AXEC | 2307.3 AUD 1527.1 USD |
-0.88
|
— — | 2301.4 AUD 1523.2 USD | 2327.7 AUD 1540.6 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9446.6 AUD 6252.3 USD |
+0.13
|
— — | 9354.6 AUD 6191.41 USD | 9448.9 AUD 6253.82 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42431.9 AUD 28083.86 USD |
-0.22
|
— — | 42206.7 AUD 27934.81 USD | 42712.6 AUD 28269.64 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10954.8 AUD 7250.51 USD |
-4.58
|
— — | 10810.7 AUD 7155.14 USD | 11480.7 AUD 7598.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 8561.7 AUD 5666.62 USD |
-0.34
|
— — | 8531.4 AUD 5646.57 USD | 8590.7 AUD 5685.82 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5188.1 AUD 3433.78 USD |
-0.94
|
— — | 5181.9 AUD 3429.68 USD | 5237.1 AUD 3466.21 USD | — - | — — |
| S&P/ASX 300 AXKO | 8493.6 AUD 5621.55 USD |
-0.33
|
— — | 8462.6 AUD 5601.03 USD | 8521.3 AUD 5639.88 USD | 331 - | — — |
| ^AXLD AXLD | 1622.5 AUD 1073.86 USD |
-0.69
|
— — | 1611 AUD 1066.25 USD | 1633.5 AUD 1081.14 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5294.9 AUD 3504.47 USD |
-1.26
|
— — | 5287.9 AUD 3499.83 USD | 5362.2 AUD 3549.01 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8219.9 AUD 5440.4 USD |
-0.5
|
— — | 8207.2 AUD 5431.99 USD | 8261.4 AUD 5467.87 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106592.8 AUD 70549.21 USD |
-0.33
|
— — | 106207.7 AUD 70294.33 USD | 106945.6 AUD 70782.71 USD | 177 - | — — |
| ^AXNV AXNV | 36.5 AUD 24.16 USD |
+0.83
|
— — | 36.2 AUD 23.96 USD | 36.7 AUD 24.29 USD | — - | — — |
| ^AXPJ AXPJ | 1800 AUD 1191.34 USD |
-1.61
|
— — | 1798.2 AUD 1190.15 USD | 1829.5 AUD 1210.87 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3908.2 AUD 2586.67 USD |
-1.76
|
— — | 3905.6 AUD 2584.95 USD | 3978.2 AUD 2633 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3233 AUD 2139.78 USD |
-0.76
|
— — | 3221.7 AUD 2132.31 USD | 3257.6 AUD 2156.07 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4068.2 AUD 2692.57 USD |
-0.53
|
— — | 4056.9 AUD 2685.09 USD | 4089.7 AUD 2706.8 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12058.5 AUD 7981 USD |
-0.46
|
— — | 12018.4 AUD 7954.46 USD | 12114.8 AUD 8018.27 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9587.9 AUD 6345.82 USD |
+1.03
|
— — | 9483.9 AUD 6276.99 USD | 9592.4 AUD 6348.8 USD | — - | — — |
| ^AXVI AXVI | 11.13 AUD 7.37 USD |
-0.9
|
— — | 10.78 AUD 7.13 USD | 12.01 AUD 7.95 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.18 AUD 27.92 USD |
-0.06
|
— — | 41.99 AUD 27.79 USD | 42.21 AUD 27.94 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.77 AUD 9.78 USD |
-0.74
|
— — | 14.72 AUD 9.74 USD | 14.88 AUD 9.85 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33 AUD 21.84 USD |
-0.4
|
— — | 32.94 AUD 21.8 USD | 33.14 AUD 21.93 USD | — - | — — |
- {{ link.label }} {{link}}