Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11801.3 AUD 8244.01 USD |
-0.54
|
— — | 11798.8 AUD 8242.26 USD | 11880.4 AUD 8299.27 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3781.2 AUD 2641.43 USD |
-1.8
|
— — | 3769.5 AUD 2633.25 USD | 3850.7 AUD 2689.98 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
11145.6 AUD 7785.96 USD |
+0.65
|
— — | 11073.5 AUD 7735.59 USD | 11269.7 AUD 7872.65 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1915.8 AUD 1338.32 USD |
-1.41
|
— — | 1913.4 AUD 1336.64 USD | 1967 AUD 1374.08 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
25796.9 AUD 18020.89 USD |
-0.11
|
— — | 25702.5 AUD 17954.94 USD | 25912.4 AUD 18101.57 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1612.8 AUD 1126.65 USD |
+0.02
|
— — | 1608.4 AUD 1123.58 USD | 1622.2 AUD 1133.22 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2185.8 AUD 1526.93 USD |
-0.41
|
— — | 2185.6 AUD 1526.79 USD | 2197.6 AUD 1535.17 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.3 AUD 282.43 USD |
+0.3
|
— — | 403.1 AUD 281.59 USD | 404.7 AUD 282.71 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1860.6 AUD 1299.76 USD |
-0.09
|
— — | 1857.2 AUD 1297.38 USD | 1871.4 AUD 1307.3 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10295.1 AUD 7191.83 USD |
+0.44
|
— — | 10194.4 AUD 7121.48 USD | 10307.3 AUD 7200.35 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8805.4 AUD 6151.17 USD |
-0.22
|
— — | 8792.7 AUD 6142.3 USD | 8825.2 AUD 6165 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9270 AUD 6475.72 USD |
-0.31
|
— — | 9260.2 AUD 6468.88 USD | 9298.5 AUD 6495.63 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5174 AUD 3614.39 USD |
-0.32
|
— — | 5164.8 AUD 3607.96 USD | 5190.7 AUD 3626.06 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7593.7 AUD 5304.72 USD |
-0.26
|
— — | 7584.5 AUD 5298.29 USD | 7613.7 AUD 5318.69 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8774.6 AUD 6129.65 USD |
-0.25
|
— — | 8762 AUD 6120.85 USD | 8796.5 AUD 6144.95 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
9038.6 AUD 6314.08 USD |
-0.29
|
— — | 9029.4 AUD 6307.65 USD | 9065.3 AUD 6332.73 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3865.4 AUD 2700.24 USD |
+0.72
|
— — | 3816.7 AUD 2666.22 USD | 3871.9 AUD 2704.79 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1236.1 AUD 863.5 USD |
-1.03
|
— — | 1234.4 AUD 862.31 USD | 1249 AUD 872.51 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4863.3 AUD 3397.35 USD |
+0.55
|
— — | 4807.9 AUD 3358.64 USD | 4875.3 AUD 3405.73 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3164.6 AUD 2210.69 USD |
+0.58
|
— — | 3127.5 AUD 2184.77 USD | 3171.3 AUD 2215.37 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9230.5 AUD 6448.13 USD |
+0.44
|
— — | 9140.2 AUD 6385.05 USD | 9241.4 AUD 6455.75 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
31504.5 AUD 22008.03 USD |
-1.68
|
— — | 31328.9 AUD 21885.37 USD | 32044.3 AUD 22385.12 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
19795.1 AUD 13828.22 USD |
+0.52
|
— — | 19641.7 AUD 13721.06 USD | 19969.5 AUD 13950.05 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
9057.9 AUD 6327.56 USD |
-0.29
|
— — | 9049.2 AUD 6321.48 USD | 9083.8 AUD 6345.65 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
8288 AUD 5789.73 USD |
<0.01
|
— — | 8262.9 AUD 5772.2 USD | 8323.5 AUD 5814.53 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8994 AUD 6282.92 USD |
-0.29
|
— — | 8984.3 AUD 6276.14 USD | 9019.9 AUD 6301.01 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1710.9 AUD 1195.18 USD |
-0.58
|
— — | 1707.5 AUD 1192.8 USD | 1720.6 AUD 1201.96 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8898.3 AUD 6216.07 USD |
-0.15
|
— — | 8863.2 AUD 6191.55 USD | 8939.5 AUD 6244.85 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8159 AUD 5699.62 USD |
+0.13
|
— — | 8146 AUD 5690.53 USD | 8200 AUD 5728.26 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
116509 AUD 81389.45 USD |
-0.28
|
— — | 116396.6 AUD 81310.93 USD | 116841.5 AUD 81621.73 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33 AUD 23.05 USD |
+0.61
|
— — | 32.8 AUD 22.91 USD | 33.1 AUD 23.12 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1597.4 AUD 1115.89 USD |
-2.66
|
— — | 1594.4 AUD 1113.8 USD | 1641 AUD 1146.35 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3430 AUD 2396.09 USD |
-2.66
|
— — | 3425.4 AUD 2392.87 USD | 3523.7 AUD 2461.54 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3549 AUD 2479.22 USD |
-0.6
|
— — | 3547.6 AUD 2478.24 USD | 3575.1 AUD 2497.45 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3129.4 AUD 2186.1 USD |
-1.83
|
— — | 3129.4 AUD 2186.1 USD | 3204.1 AUD 2238.28 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13043.8 AUD 9111.98 USD |
-0.38
|
— — | 13012.7 AUD 9090.25 USD | 13154.1 AUD 9189.03 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10321.5 AUD 7210.27 USD |
+0.53
|
— — | 10266.6 AUD 7171.92 USD | 10459.4 AUD 7306.6 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.46 AUD 7.31 USD |
-3.54
|
— — | 10.29 AUD 7.18 USD | 10.79 AUD 7.54 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.38 AUD 31.7 USD |
-0.53
|
— — | 45.37 AUD 31.69 USD | 45.67 AUD 31.9 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.11 AUD 10.55 USD |
-0.6
|
— — | 15.1 AUD 10.55 USD | 15.22 AUD 10.63 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
50.11 AUD 35.01 USD |
+0.36
|
— — | 49.92 AUD 34.87 USD | 50.32 AUD 35.15 USD | — - | — — |
- {{ link.label }} {{link}}
