Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11347.5 AUD 7927 USD |
+1.06
|
— — | 11228.6 AUD 7843.94 USD | 11347.5 AUD 7927 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3482.3 AUD 2432.62 USD |
+0.71
|
— — | 3457.8 AUD 2415.51 USD | 3494.7 AUD 2441.29 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10933.5 AUD 7637.79 USD |
-0.98
|
— — | 10919.1 AUD 7627.73 USD | 11041.3 AUD 7713.1 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1667.3 AUD 1164.72 USD |
+3.32
|
— — | 1613.8 AUD 1127.35 USD | 1676 AUD 1170.8 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24200 AUD 16905.34 USD |
+0.59
|
— — | 24059.1 AUD 16806.92 USD | 24249.6 AUD 16939.99 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1544.5 AUD 1078.94 USD |
<0.01
|
— — | 1543.6 AUD 1078.31 USD | 1553.5 AUD 1085.23 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2104.3 AUD 1470 USD |
+0.81
|
— — | 2087.3 AUD 1458.12 USD | 2105.2 AUD 1470.63 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.3 AUD 290.81 USD |
-0.5
|
— — | 416.3 AUD 290.81 USD | 418.5 AUD 292.35 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1810.2 AUD 1264.55 USD |
-0.47
|
— — | 1809.5 AUD 1264.06 USD | 1821.9 AUD 1272.72 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10217.6 AUD 7137.69 USD |
-0.27
|
— — | 10211.8 AUD 7133.64 USD | 10298.1 AUD 7193.92 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8550.6 AUD 5973.17 USD |
+0.45
|
— — | 8511.9 AUD 5946.14 USD | 8550.6 AUD 5973.17 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8936 AUD 6242.4 USD |
+0.19
|
— — | 8919.1 AUD 6230.6 USD | 8971.7 AUD 6267.34 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5051.1 AUD 3528.54 USD |
+0.43
|
— — | 5029.6 AUD 3513.52 USD | 5051.1 AUD 3528.54 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7364 AUD 5144.25 USD |
+0.53
|
— — | 7324.9 AUD 5116.94 USD | 7364 AUD 5144.25 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8482.6 AUD 5925.67 USD |
+0.04
|
— — | 8479.5 AUD 5923.51 USD | 8518.7 AUD 5950.89 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8730.2 AUD 6098.64 USD |
+0.14
|
— — | 8718 AUD 6090.12 USD | 8766.5 AUD 6124 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3873.3 AUD 2705.76 USD |
+0.54
|
— — | 3852.6 AUD 2691.3 USD | 3877 AUD 2708.35 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1165.9 AUD 814.46 USD |
+0.46
|
— — | 1160.6 AUD 810.76 USD | 1166.2 AUD 814.67 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4824.2 AUD 3370.03 USD |
+0.75
|
— — | 4789.2 AUD 3345.58 USD | 4827.6 AUD 3372.41 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3115.2 AUD 2176.18 USD |
+0.47
|
— — | 3100.7 AUD 2166.05 USD | 3125.6 AUD 2183.44 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9161 AUD 6399.58 USD |
-0.27
|
— — | 9155.8 AUD 6395.95 USD | 9233.2 AUD 6450.02 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32191 AUD 22487.6 USD |
+0.39
|
— — | 32065.6 AUD 22400 USD | 32368 AUD 22611.25 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18801.8 AUD 13134.33 USD |
+0.69
|
— — | 18672.5 AUD 13044.01 USD | 18912.9 AUD 13211.95 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8744.9 AUD 6108.91 USD |
+0.15
|
— — | 8731.9 AUD 6099.83 USD | 8780.8 AUD 6133.99 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7826.1 AUD 5467.06 USD |
+0.33
|
— — | 7794 AUD 5444.64 USD | 7840.4 AUD 5477.05 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8680.2 AUD 6063.71 USD |
+0.16
|
— — | 8666.2 AUD 6053.93 USD | 8715.7 AUD 6088.51 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1600.3 AUD 1117.92 USD |
+1.11
|
— — | 1582.6 AUD 1105.55 USD | 1600.3 AUD 1117.92 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8377 AUD 5851.9 USD |
+0.77
|
— — | 8313 AUD 5807.2 USD | 8378.9 AUD 5853.23 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7963.4 AUD 5562.98 USD |
+0.05
|
— — | 7959.5 AUD 5560.25 USD | 8002.8 AUD 5590.5 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113918.5 AUD 79579.81 USD |
+0.53
|
— — | 113316.4 AUD 79159.2 USD | 113918.5 AUD 79579.81 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.8 AUD 24.31 USD |
-1.14
|
— — | 34.8 AUD 24.31 USD | 35.2 AUD 24.59 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1495.4 AUD 1044.64 USD |
+0.49
|
— — | 1488.1 AUD 1039.54 USD | 1496.8 AUD 1045.62 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3211.4 AUD 2243.38 USD |
+0.55
|
— — | 3194 AUD 2231.23 USD | 3211.4 AUD 2243.38 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3422 AUD 2390.5 USD |
+0.86
|
— — | 3392.7 AUD 2370.03 USD | 3424.9 AUD 2392.53 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2802 AUD 1957.39 USD |
+1.86
|
— — | 2750.9 AUD 1921.69 USD | 2802 AUD 1957.39 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12768 AUD 8919.32 USD |
-0.26
|
— — | 12740.2 AUD 8899.9 USD | 12815.3 AUD 8952.36 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10056.2 AUD 7024.94 USD |
-1.97
|
— — | 10055.3 AUD 7024.31 USD | 10258.4 AUD 7166.19 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.54 AUD 8.06 USD |
0
|
— — | 11.4 AUD 7.96 USD | 12.36 AUD 8.63 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
44.04 AUD 30.77 USD |
+0.98
|
— — | 43.61 AUD 30.47 USD | 44.05 AUD 30.77 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.69 AUD 10.26 USD |
+0.81
|
— — | 14.57 AUD 10.18 USD | 14.71 AUD 10.28 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
48.36 AUD 33.78 USD |
+0.53
|
— — | 48.1 AUD 33.6 USD | 48.39 AUD 33.8 USD | — - | — — |
- {{ link.label }} {{link}}
