Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
ASX (45)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11409.3 AUD 7970.17 USD |
+0.29
|
— — | 11375.9 AUD 7946.84 USD | 11443.8 AUD 7994.27 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3730.7 AUD 2606.15 USD |
+0.63
|
— — | 3707.5 AUD 2589.94 USD | 3756.3 AUD 2624.03 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10605.5 AUD 7408.66 USD |
-3.97
|
— — | 10548.3 AUD 7368.7 USD | 11043.9 AUD 7714.91 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1632.4 AUD 1140.34 USD |
+0.91
|
— — | 1599.5 AUD 1117.36 USD | 1644.2 AUD 1148.59 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22009.6 AUD 15375.2 USD |
+0.44
|
— — | 21913.8 AUD 15308.28 USD | 22259.2 AUD 15549.56 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1605.1 AUD 1121.27 USD |
+0.87
|
— — | 1588.9 AUD 1109.95 USD | 1607.8 AUD 1123.16 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2033.1 AUD 1420.26 USD |
+0.39
|
— — | 2025.2 AUD 1414.74 USD | 2039.4 AUD 1424.66 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.4 AUD 290.88 USD |
+0.05
|
— — | 413.8 AUD 289.07 USD | 416.4 AUD 290.88 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1894.6 AUD 1323.51 USD |
-0.07
|
— — | 1893.4 AUD 1322.67 USD | 1904.7 AUD 1330.56 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10863.2 AUD 7588.68 USD |
-0.22
|
— — | 10842.3 AUD 7574.08 USD | 10995.5 AUD 7681.1 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8696.5 AUD 6075.1 USD |
-0.11
|
— — | 8694.7 AUD 6073.84 USD | 8757.9 AUD 6117.99 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8975.9 AUD 6270.28 USD |
-0.01
|
— — | 8975.9 AUD 6270.28 USD | 9029.6 AUD 6307.79 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5167 AUD 3609.5 USD |
-0.24
|
— — | 5165.2 AUD 3608.24 USD | 5213.1 AUD 3641.7 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7478.3 AUD 5224.1 USD |
-0.06
|
— — | 7477.5 AUD 5223.54 USD | 7525.8 AUD 5257.28 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8682.2 AUD 6065.11 USD |
-0.11
|
— — | 8681.8 AUD 6064.83 USD | 8742.8 AUD 6107.44 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8836.9 AUD 6173.17 USD |
-0.06
|
— — | 8836.9 AUD 6173.17 USD | 8894.1 AUD 6213.13 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4097.4 AUD 2862.31 USD |
-0.45
|
— — | 4088.4 AUD 2856.03 USD | 4165.8 AUD 2910.09 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1236.8 AUD 863.99 USD |
+1.14
|
— — | 1222.9 AUD 854.28 USD | 1240.5 AUD 866.57 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4196.1 AUD 2931.26 USD |
+0.27
|
— — | 4184.8 AUD 2923.37 USD | 4226.1 AUD 2952.22 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2707.5 AUD 1891.37 USD |
+0.19
|
— — | 2702.5 AUD 1887.88 USD | 2729.2 AUD 1906.53 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9739.9 AUD 6803.98 USD |
-0.22
|
— — | 9721.1 AUD 6790.85 USD | 9858.5 AUD 6886.83 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34151.4 AUD 23857.07 USD |
-1.05
|
— — | 34135.4 AUD 23845.9 USD | 34515.2 AUD 24111.21 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
16937.5 AUD 11831.99 USD |
+2.02
|
— — | 16602.5 AUD 11597.97 USD | 17134.4 AUD 11969.54 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8852.9 AUD 6184.35 USD |
-0.04
|
— — | 8852.9 AUD 6184.35 USD | 8909.1 AUD 6223.61 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7139.3 AUD 4987.29 USD |
-0.32
|
— — | 7139.3 AUD 4987.29 USD | 7212.4 AUD 5038.35 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8759.4 AUD 6119.04 USD |
-0.04
|
— — | 8759.4 AUD 6119.04 USD | 8814.3 AUD 6157.39 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1617.4 AUD 1129.86 USD |
-0.04
|
— — | 1617.3 AUD 1129.79 USD | 1637 AUD 1143.56 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7509.1 AUD 5245.62 USD |
+0.53
|
— — | 7469.4 AUD 5217.88 USD | 7586.7 AUD 5299.83 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8326.9 AUD 5816.91 USD |
+0.46
|
— — | 8289 AUD 5790.43 USD | 8372.2 AUD 5848.55 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114985.9 AUD 80325.46 USD |
+0.01
|
— — | 114951.1 AUD 80301.15 USD | 115653.6 AUD 80791.9 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.6 AUD 24.17 USD |
0
|
— — | 34.2 AUD 23.89 USD | 34.6 AUD 24.17 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1578.6 AUD 1102.76 USD |
+0.98
|
— — | 1563.3 AUD 1092.07 USD | 1584.3 AUD 1106.74 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3384.3 AUD 2364.16 USD |
+1
|
— — | 3350.8 AUD 2340.76 USD | 3396.8 AUD 2372.9 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3155.5 AUD 2204.33 USD |
+0.44
|
— — | 3141.7 AUD 2194.69 USD | 3168.2 AUD 2213.2 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
11.79 AUD 1977.86 USD |
+4.24
|
— — | 2791.3 AUD 1949.91 USD | 2846.5 AUD 1988.47 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13071.8 AUD 9131.54 USD |
+0.59
|
— — | 12981.1 AUD 9068.18 USD | 13158.6 AUD 9192.18 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10683.4 AUD 7463.08 USD |
-0.23
|
— — | 10658.7 AUD 7445.83 USD | 10758.1 AUD 7515.26 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.24 AUD 7.85 USD |
-1.96
|
— — | 11.04 AUD 7.71 USD | 11.47 AUD 8.01 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
44.32 AUD 30.96 USD |
+0.32
|
— — | 44.18 AUD 30.86 USD | 44.44 AUD 31.05 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.6 AUD 9.5 USD |
+0.47
|
— — | 13.54 AUD 9.46 USD | 13.65 AUD 9.54 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
44.31 AUD 30.95 USD |
-0.32
|
— — | 44.29 AUD 30.94 USD | 44.65 AUD 31.19 USD | — - | — — |
