Ülke: Birleşik Krallık Borsa: FTSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (1)
FTSE (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5732.39 GBP 7612.74 USD |
-1.56
|
— — | 5727.83 GBP 7606.68 USD | 5824.25 GBP 7734.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
752.1 GBP 998.8 USD |
-0.66
|
— — | 749.92 GBP 995.91 USD | 754.51 GBP 1002.01 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9270.47 GBP 12311.38 USD |
-1.68
|
— — | 9267.35 GBP 12307.24 USD | 9428.94 GBP 12521.83 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12884.45 CNY 1901.06 USD |
-1.59
|
— — | 12796.5 CNY 1888.09 USD | 13092.37 CNY 1931.74 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.91 USD — |
0
|
— — | 420.45 USD — | 429.93 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2036.16 USD — |
0
|
— — | 2023.84 USD — | 2070.05 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
466.48 USD — |
0
|
— — | 462.54 USD — | 473.3 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.26 USD — |
0
|
— — | 104.94 USD — | 110.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.16 USD — |
0
|
— — | 303.67 USD — | 310.59 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.13 USD — |
0
|
— — | 234.05 USD — | 240.39 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
845.77 USD — |
0
|
— — | 841.96 USD — | 864.83 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
0
|
— — | 1.94 USD — | 2.02 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5723.37 GBP 7600.76 USD |
-1.59
|
— — | 5723.3 GBP 7600.66 USD | 5816.54 GBP 7724.49 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5786.16 GBP 7684.14 USD |
-1.6
|
— — | 5786.11 GBP 7684.08 USD | 5881.11 GBP 7810.24 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24459.85 GBP 32483.2 USD |
-0.98
|
— — | 24427.2 GBP 32439.84 USD | 24703.38 GBP 32806.61 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10601.85 GBP 14079.48 USD |
-1.68
|
— — | 10601.61 GBP 14079.16 USD | 10784.16 GBP 14321.59 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25722.17 GBP 34159.59 USD |
-1.21
|
— — | 25683.34 GBP 34108.02 USD | 26037.13 GBP 34577.86 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8089.73 GBP 10743.33 USD |
-0.57
|
— — | 8079.4 GBP 10729.61 USD | 8136.23 GBP 10805.09 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9780.55 GBP 12988.78 USD |
-1.85
|
— — | 9748.34 GBP 12946 USD | 9964.43 GBP 13232.97 USD | — - | — — |
