Ülke: Birleşik Krallık Borsa: FTSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (1)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1)
FTSE (1)
- {{item.name}}
- Tüm borsalar
- FTSE (1)
- FTSE Index (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5318.61 GBP 6802.16 USD |
<0.01
|
— — | 5311.96 GBP 6793.66 USD | 5330.57 GBP 6817.46 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 759.58 GBP 971.45 USD |
-0.09
|
— — | 755.39 GBP 966.1 USD | 762.15 GBP 974.74 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7855.13 GBP 10046.21 USD |
+0.5
|
— — | 7790.96 GBP 9964.14 USD | 7890.15 GBP 10091 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15399.71 CNY 2141.23 USD |
-0.05
|
— — | 15364.94 CNY 2136.39 USD | 15486.43 CNY 2153.29 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 350.54 USD — |
+0.29
|
— — | 349.51 USD — | 352.06 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1580.95 USD — |
-0.41
|
— — | 1578.32 USD — | 1593.91 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 471.57 USD — |
+0.35
|
— — | 469.92 USD — | 471.77 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.41 USD — |
-0.58
|
— — | 73.28 USD — | 74 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.73 USD — |
-0.04
|
— — | 271.49 USD — | 272.85 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.22 USD — |
-0.02
|
— — | 213.97 USD — | 215.01 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 757.26 USD — |
+0.02
|
— — | 756.47 USD — | 759.91 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
-0.77
|
— — | 2.58 USD — | 2.61 USD — | — - | — — |
| UK FTSE All Share FTAS | 5317.66 GBP 6800.95 USD |
+0.01
|
— — | 5312.01 GBP 6793.72 USD | 5329.45 GBP 6816.03 USD | 634 - | — — |
| FTSE 350 FTLC | 5376.15 GBP 6875.75 USD |
<0.01
|
— — | 5370.49 GBP 6868.51 USD | 5388.33 GBP 6891.33 USD | 298 - | — — |
| FTSE 250 FTMC | 22407.51 GBP 28657.77 USD |
+0.42
|
— — | 22312.53 GBP 28536.3 USD | 22445.2 GBP 28705.97 USD | 341 - | — — |
| FTSE 100 FTSE | 9866.53 GBP 12618.66 USD |
-0.04
|
— — | 9858.46 GBP 12608.34 USD | 9892.79 GBP 12652.24 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23241.55 GBP 29724.45 USD |
+0.46
|
— — | 23096.69 GBP 29539.19 USD | 23281.21 GBP 29775.18 USD | — - | — — |
| FTSE SmallCap FTSC | 7491.19 GBP 9580.75 USD |
+0.32
|
— — | 7467.17 GBP 9550.03 USD | 7492.27 GBP 9582.13 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10928.62 GBP 13977 USD |
+1.53
|
— — | 10641.14 GBP 13609.34 USD | 10988.22 GBP 14053.23 USD | — - | — — |
- {{ link.label }} {{link}}