Ülke: Birleşik Krallık Borsa: FTSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (1)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1)
FTSE (1)
- {{item.name}}
- Tüm borsalar
- FTSE (1)
- FTSE Index (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5319.49 GBP 6803.29 USD |
+0.02
|
— — | 5311.96 GBP 6793.66 USD | 5324.36 GBP 6809.52 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 761.3 GBP 973.65 USD |
+0.14
|
— — | 755.39 GBP 966.1 USD | 761.3 GBP 973.65 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7833.92 GBP 10019.08 USD |
+0.23
|
— — | 7790.96 GBP 9964.14 USD | 7856.27 GBP 10047.67 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15399.71 CNY 2141.23 USD |
-0.05
|
— — | 15364.94 CNY 2136.39 USD | 15486.43 CNY 2153.29 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 349.51 USD — |
0
|
— — | 347.89 USD — | 349.76 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1587.38 USD — |
0
|
— — | 1578.71 USD — | 1591.95 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 469.94 USD — |
0
|
— — | 467.44 USD — | 470.12 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.84 USD — |
0
|
— — | 73.36 USD — | 74.1 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.84 USD — |
0
|
— — | 270.41 USD — | 272.41 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.26 USD — |
0
|
— — | 213.33 USD — | 214.4 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 757.09 USD — |
0
|
— — | 753.67 USD — | 757.6 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.61 USD — |
0
|
— — | 2.6 USD — | 2.62 USD — | — - | — — |
| UK FTSE All Share FTAS | 5319.96 GBP 6803.89 USD |
+0.06
|
— — | 5312.01 GBP 6793.72 USD | 5323.47 GBP 6808.38 USD | 634 - | — — |
| FTSE 350 FTLC | 5378.62 GBP 6878.91 USD |
+0.05
|
— — | 5370.49 GBP 6868.51 USD | 5382.29 GBP 6883.6 USD | 298 - | — — |
| FTSE 250 FTMC | 22383.13 GBP 28626.59 USD |
+0.31
|
— — | 22312.53 GBP 28536.3 USD | 22388.91 GBP 28633.98 USD | 341 - | — — |
| FTSE 100 FTSE | 9872.98 GBP 12626.91 USD |
+0.02
|
— — | 9858.46 GBP 12608.34 USD | 9881.87 GBP 12638.28 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23200.49 GBP 29671.94 USD |
+0.28
|
— — | 23096.69 GBP 29539.19 USD | 23200.49 GBP 29671.94 USD | — - | — — |
| FTSE SmallCap FTSC | 7476.44 GBP 9561.89 USD |
+0.12
|
— — | 7467.17 GBP 9550.03 USD | 7478.72 GBP 9564.8 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10854.95 GBP 13882.79 USD |
+0.84
|
— — | 10641.14 GBP 13609.34 USD | 10879.88 GBP 13914.67 USD | — - | — — |
- {{ link.label }} {{link}}