Ülke: Birleşik Krallık Borsa: FTSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5744.6 GBP 7628.95 USD |
-0.3
|
— — | 5741.18 GBP 7624.41 USD | 5778.72 GBP 7674.26 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
784.96 GBP 1042.44 USD |
-1.07
|
— — | 784.96 GBP 1042.44 USD | 792.84 GBP 1052.91 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9367.24 GBP 12439.89 USD |
-1.01
|
— — | 9343.43 GBP 12408.27 USD | 9463.04 GBP 12567.12 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14310.03 CNY 2111.4 USD |
-1.58
|
— — | 14310.03 CNY 2111.4 USD | 14539.07 CNY 2145.2 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.32 USD — |
+0.93
|
— — | 405.55 USD — | 414.72 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1692.54 USD — |
-0.98
|
— — | 1691.38 USD — | 1715.22 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
440.95 USD — |
-0.63
|
— — | 440.05 USD — | 444.74 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.3 USD — |
+0.9
|
— — | 94.01 USD — | 95.79 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
282.94 USD — |
+0.06
|
— — | 281.31 USD — | 283.82 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.94 USD — |
-0.38
|
— — | 224.82 USD — | 226.71 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
804.05 USD — |
-0.3
|
— — | 803.64 USD — | 810.12 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.15 USD — |
-2.27
|
— — | 2.15 USD — | 2.21 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5752.89 GBP 7639.96 USD |
-0.3
|
— — | 5749.58 GBP 7635.56 USD | 5785.35 GBP 7683.07 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5816.02 GBP 7723.8 USD |
-0.3
|
— — | 5812.62 GBP 7719.28 USD | 5849.29 GBP 7767.98 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24154.32 GBP 32077.45 USD |
-0.85
|
— — | 24154.32 GBP 32077.45 USD | 24362.87 GBP 32354.41 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10679.99 GBP 14183.25 USD |
-0.24
|
— — | 10666.91 GBP 14165.88 USD | 10741.11 GBP 14264.42 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24899.59 GBP 33067.18 USD |
-1.06
|
— — | 24899.59 GBP 33067.18 USD | 25169.56 GBP 33425.71 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8136.38 GBP 10805.29 USD |
-0.19
|
— — | 8118.81 GBP 10781.95 USD | 8152.1 GBP 10826.16 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8724.98 GBP 11586.96 USD |
-1.04
|
— — | 8717.81 GBP 11577.44 USD | 8904.45 GBP 11825.3 USD | — - | — — |
- {{ link.label }} {{link}}
