Borsa: FTSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1)
FTSE (1)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1271.3 USD — |
<0.01
|
— — | 1267.17 USD — | 1279.79 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10947.55 USD — |
-0.06
|
— — | 10921.56 USD — | 11024.25 USD — | — - | — — |
| Value Line Geometric Index VALUG | 584.2 USD — |
-0.08
|
— — | 582.82 USD — | 588.33 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3398.82 USD — |
-0.29
|
— — | 3393.88 USD — | 3431.32 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1804.74 USD — |
<0.01
|
— — | 1798.88 USD — | 1816.8 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 489.16 USD — |
-0.07
|
— — | 488.25 USD — | 491.72 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4762.3 GBP 6090.68 USD |
-0.14
|
— — | 4762.99 GBP 6091.56 USD | 4801.15 GBP 6140.36 USD | — - | — — |
| ^FTAI FTAI | 759.14 GBP 970.89 USD |
+0.13
|
— — | 758.4 GBP 969.95 USD | 761.98 GBP 974.52 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7178.21 GBP 9180.47 USD |
-0.07
|
— — | 7178.21 GBP 9180.47 USD | 7216.99 GBP 9230.07 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3072.78 USD — |
-0.83
|
— — | 3066.89 USD — | 3117.06 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23192.95 USD — |
0
|
— — | 23192.95 USD — | 23192.95 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 413.72 EUR 452.25 USD |
+0.01
|
— — | 413.63 EUR 452.15 USD | 415.55 EUR 454.25 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 312.53 USD — |
-0.59
|
— — | 312.53 USD — | 312.53 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 198.45 USD — |
-0.1
|
— — | 198.18 USD — | 199.78 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 757.19 USD — |
+0.21
|
— — | 757.19 USD — | 757.24 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1169.13 USD — |
-0.24
|
— — | 1165.86 USD — | 1179.22 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1685.51 USD — |
+0.99
|
— — | 1667.15 USD — | 1691.3 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13388.03 CNY 1861.52 USD |
+0.35
|
— — | 13334.44 CNY 1854.07 USD | 13429.94 CNY 1867.34 USD | — - | — — |
| ^FN11 FN11 | 297.08 USD — |
-0.59
|
— — | 297.08 USD — | 300.7 USD — | — - | — — |
| ^FN12 FN12 | 1782.49 USD — |
-0.34
|
— — | 1776.92 USD — | 1802.3 USD — | — - | — — |
| ^FN17 FN17 | 514.68 USD — |
-0.01
|
— — | 512.42 USD — | 517.68 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.79 USD — |
-0.13
|
— — | 66.58 USD — | 67.58 USD — | — - | — — |
| ^FN20 FN20 | 258.78 USD — |
-0.22
|
— — | 258.27 USD — | 261.59 USD — | — - | — — |
| ^FNAR FNAR | 218.67 USD — |
-0.08
|
— — | 218.38 USD — | 220.45 USD — | — - | — — |
| ^FNER FNER | 767.75 USD — |
-0.08
|
— — | 766.78 USD — | 774.12 USD — | — - | — — |
| ^FNMR FNMR | 2.45 USD — |
0
|
— — | 2.44 USD — | 2.47 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 197.07 EUR 215.42 USD |
-0.93
|
— — | 195.92 EUR 214.17 USD | 198.5 EUR 216.99 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 226.73 EUR 247.85 USD |
-0.33
|
— — | 225.72 EUR 246.74 USD | 228.44 EUR 249.72 USD | — - | — — |
| UK FTSE All Share FTAS | 4765.29 GBP 6094.5 USD |
-0.11
|
— — | 4765.94 GBP 6095.33 USD | 4802.25 GBP 6141.77 USD | 634 - | — — |
| FTSE 350 FTLC | 4813.93 GBP 6156.71 USD |
-0.13
|
— — | 4814.94 GBP 6158 USD | 4852.3 GBP 6205.78 USD | 298 - | — — |
| FTSE 250 FTMC | 21148.5 GBP 27047.58 USD |
+0.35
|
— — | 21073.56 GBP 26951.73 USD | 21272.96 GBP 27206.75 USD | 341 - | — — |
| FTSE 100 FTSE | 8774.65 GBP 11222.22 USD |
-0.2
|
— — | 8775.23 GBP 11222.96 USD | 8847.28 GBP 11315.1 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22199.68 GBP 28391.97 USD |
+0.42
|
— — | 22105.85 GBP 28271.97 USD | 22344.09 GBP 28576.66 USD | — - | — — |
| FTSE SmallCap FTSC | 7070.32 GBP 9042.49 USD |
+0.83
|
— — | 7011.84 GBP 8967.69 USD | 7070.32 GBP 9042.49 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7818.17 GBP 9998.94 USD |
+1.22
|
— — | 7723.65 GBP 9878.05 USD | 7820.28 GBP 10001.64 USD | — - | — — |
- {{ link.label }} {{link}}