Ülke: Birleşik Krallık Borsa: FTSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Birleşik Krallık (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5834.29 GBP 7748.06 USD |
+1.08
|
— — | 5757.55 GBP 7646.15 USD | 5848.89 GBP 7767.45 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
765.09 GBP 1016.06 USD |
-0.37
|
— — | 761.98 GBP 1011.93 USD | 768.02 GBP 1019.95 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9570.44 GBP 12709.75 USD |
-0.61
|
— — | 9394.26 GBP 12475.78 USD | 9629.02 GBP 12787.54 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13499.29 CNY 1991.78 USD |
-0.87
|
— — | 13316.17 CNY 1964.76 USD | 13618 CNY 2009.3 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.07 USD — |
+1.02
|
— — | 399.98 USD — | 408.68 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1757.99 USD — |
+2.45
|
— — | 1716.02 USD — | 1767.31 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
444.15 USD — |
+0.77
|
— — | 440.75 USD — | 447.92 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
100.51 USD — |
+3.1
|
— — | 97.49 USD — | 101.13 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
281.5 USD — |
+1.54
|
— — | 277.22 USD — | 282.87 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
223.65 USD — |
+0.99
|
— — | 221.45 USD — | 224.6 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
802.93 USD — |
+0.93
|
— — | 795.51 USD — | 806.74 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
+2.09
|
— — | 1.91 USD — | 1.98 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5837.1 GBP 7751.79 USD |
+0.98
|
— — | 5762.1 GBP 7652.19 USD | 5850.94 GBP 7770.17 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5901.29 GBP 7837.04 USD |
+0.99
|
— — | 5824.74 GBP 7735.38 USD | 5915.49 GBP 7855.9 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24424.77 GBP 32436.61 USD |
+0.26
|
— — | 24166.52 GBP 32093.65 USD | 24459.86 GBP 32483.21 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10840.35 GBP 14396.22 USD |
+1.08
|
— — | 10695.84 GBP 14204.3 USD | 10868.53 GBP 14433.64 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25386.3 GBP 33713.55 USD |
+0.52
|
— — | 25086.86 GBP 33315.88 USD | 25431.3 GBP 33773.31 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8235.4 GBP 10936.79 USD |
+0.2
|
— — | 8186.95 GBP 10872.44 USD | 8240.59 GBP 10943.68 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9750.78 GBP 12949.24 USD |
+1.4
|
— — | 9408.42 GBP 12494.58 USD | 9817.29 GBP 13037.57 USD | — - | — — |
- {{ link.label }} {{link}}
