Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52675.92 EUR 60805.63 USD |
+0.17
|
— — | 52639.45 EUR 60763.53 USD | 52714.13 EUR 60849.74 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278592.47 EUR 321588.91 USD |
+0.13
|
— — | 277177.7 EUR 319955.79 USD | 278646.5 EUR 321651.28 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80435.68 EUR 92849.68 USD |
-1.22
|
— — | 80329.44 EUR 92727.05 USD | 80610.67 EUR 93051.68 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7384.24 EUR 8523.88 USD |
+0.33
|
— — | 7383.76 EUR 8523.33 USD | 7411.03 EUR 8554.81 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50097.85 EUR 57829.68 USD |
+0.13
|
— — | 50077.63 EUR 57806.34 USD | 50168.25 EUR 57910.94 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50099.49 EUR 57831.57 USD |
+0.13
|
— — | 50077.63 EUR 57806.34 USD | 50168.25 EUR 57910.94 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84746.19 EUR 97825.45 USD |
-1.41
|
— — | 84729.17 EUR 97805.81 USD | 85025.87 EUR 98148.3 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37707.32 EUR 43526.86 USD |
+0.82
|
— — | 37647.17 EUR 43457.43 USD | 37802.03 EUR 43636.19 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43939.56 EUR 50720.95 USD |
+0.83
|
— — | 43852.43 EUR 50620.37 USD | 44008.05 EUR 50800.01 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66415.58 EUR 76665.8 USD |
+0.75
|
— — | 66178.89 EUR 76392.58 USD | 66585.69 EUR 76862.16 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47761.02 EUR 55132.19 USD |
+0.49
|
— — | 47739.34 EUR 55107.17 USD | 47801.76 EUR 55179.22 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29463.36 EUR 34010.57 USD |
+0.11
|
— — | 29460.13 EUR 34006.85 USD | 29563.55 EUR 34126.23 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29460.13 EUR 34006.85 USD |
+0.1
|
— — | 29460.13 EUR 34006.85 USD | 29563.55 EUR 34126.23 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9399.99 EUR 10850.73 USD |
-0.18
|
— — | 9329.64 EUR 10769.53 USD | 9399.99 EUR 10850.73 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56629.05 EUR 65368.87 USD |
-1.03
|
— — | 55551.33 EUR 64124.82 USD | 56629.05 EUR 65368.87 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87899.7 EUR 101465.66 USD |
+0.36
|
— — | 87899.7 EUR 101465.66 USD | 87899.7 EUR 101465.66 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
79150.05 EUR 91365.64 USD |
+1.68
|
— — | 78822.53 EUR 90987.57 USD | 79322.35 EUR 91564.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58359.46 EUR 67366.34 USD |
-0.97
|
— — | 57291.49 EUR 66133.54 USD | 58359.46 EUR 67366.34 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
121088.83 EUR 139777.02 USD |
+1.52
|
— — | 120590.35 EUR 139201.6 USD | 121324.86 EUR 140049.47 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202598.44 EUR 233866.37 USD |
+0.22
|
— — | 202251.7 EUR 233466.12 USD | 202706.7 EUR 233991.34 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202598.44 EUR 233866.37 USD |
+0.22
|
— — | 202251.7 EUR 233466.12 USD | 202706.7 EUR 233991.34 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49403.31 EUR 57027.95 USD |
-0.09
|
— — | 49403.31 EUR 57027.95 USD | 49437.12 EUR 57066.97 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105380.44 EUR 121644.28 USD |
+0.56
|
— — | 104526.18 EUR 120658.18 USD | 105380.44 EUR 121644.28 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
176084.25 EUR 203260.13 USD |
-4.51
|
— — | 175495.95 EUR 202581.03 USD | 178216.69 EUR 205721.68 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
175981.48 EUR 203141.5 USD |
-4.56
|
— — | 175495.95 EUR 202581.03 USD | 178216.69 EUR 205721.68 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44749.19 EUR 51655.54 USD |
+0.52
|
— — | 44749.19 EUR 51655.54 USD | 44749.19 EUR 51655.54 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60035.08 EUR 69300.57 USD |
+0.03
|
— — | 59969.18 EUR 69224.49 USD | 60043.74 EUR 69310.56 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37036.35 EUR 42752.34 USD |
+0.1
|
— — | 36996.27 EUR 42706.07 USD | 37048.12 EUR 42765.92 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12186.14 EUR 14066.88 USD |
+0.47
|
— — | 12133.44 EUR 14006.05 USD | 12223.8 EUR 14110.35 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12167.31 EUR 14045.15 USD |
+0.32
|
— — | 12133.44 EUR 14006.05 USD | 12223.8 EUR 14110.35 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60471.37 EUR 69804.19 USD |
-0.91
|
— — | 60369.66 EUR 69686.78 USD | 60774.47 EUR 70154.07 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49043.84 EUR 56613 USD |
+0.58
|
— — | 49003.05 EUR 56565.91 USD | 49127.88 EUR 56710.01 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49039.99 EUR 56608.55 USD |
+0.57
|
— — | 49003.05 EUR 56565.91 USD | 49127.88 EUR 56710.01 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9407.1 EUR 10858.94 USD |
-0.07
|
— — | 9394.77 EUR 10844.71 USD | 9425.54 EUR 10880.23 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65734.47 EUR 75879.57 USD |
+0.62
|
— — | 65159.47 EUR 75215.83 USD | 65776.31 EUR 75927.87 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23428.54 EUR 27044.37 USD |
+0.23
|
— — | 23321.64 EUR 26920.97 USD | 23429.39 EUR 27045.35 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
212200.4 EUR 244950.25 USD |
+1.06
|
— — | 211401.27 EUR 244027.78 USD | 212527.94 EUR 245328.34 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57383.15 EUR 66239.35 USD |
+0.11
|
— — | 57356.7 EUR 66208.82 USD | 57433.81 EUR 66297.83 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52657.97 EUR 60784.91 USD |
+0.14
|
— — | 52637.43 EUR 60761.2 USD | 52723.46 EUR 60860.51 USD | — - | — — |
- {{ link.label }} {{link}}
