Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52598.33 EUR 60716.07 USD |
-0.05
|
— — | 52597.16 EUR 60714.72 USD | 52828.11 EUR 60981.31 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278390.56 EUR 321355.84 USD |
+0.07
|
— — | 276450.78 EUR 319116.68 USD | 278816.6 EUR 321847.63 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80561.54 EUR 92994.97 USD |
+0.32
|
— — | 80286.41 EUR 92677.38 USD | 81297.94 EUR 93845.02 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7392.44 EUR 8533.35 USD |
+0.09
|
— — | 7373.61 EUR 8511.61 USD | 7451.71 EUR 8601.77 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50031.07 EUR 57752.59 USD |
-0.05
|
— — | 49988.97 EUR 57703.99 USD | 50244.32 EUR 57998.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50000.97 EUR 57717.85 USD |
-0.11
|
— — | 49988.97 EUR 57703.99 USD | 50244.32 EUR 57998.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84849.27 EUR 97944.44 USD |
+0.21
|
— — | 84551.65 EUR 97600.89 USD | 85726.86 EUR 98957.47 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37317.36 EUR 43076.72 USD |
-0.65
|
— — | 37280.69 EUR 43034.39 USD | 37642.1 EUR 43451.58 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43506.31 EUR 50220.84 USD |
-0.61
|
— — | 43475 EUR 50184.69 USD | 43856.72 EUR 50625.33 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65263.91 EUR 75336.38 USD |
+0.37
|
— — | 64340.8 EUR 74270.81 USD | 65465.05 EUR 75568.57 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47622.16 EUR 54971.9 USD |
-0.42
|
— — | 47546.09 EUR 54884.09 USD | 47889.8 EUR 55280.85 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29878.03 EUR 34489.24 USD |
+0.72
|
— — | 29665.57 EUR 34243.99 USD | 29892.79 EUR 34506.28 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29878.03 EUR 34489.24 USD |
+0.72
|
— — | 29665.57 EUR 34243.99 USD | 29892.79 EUR 34506.28 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9448.26 EUR 10906.45 USD |
+0.15
|
— — | 9278.37 EUR 10710.34 USD | 9521.25 EUR 10990.71 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56335.12 EUR 65029.57 USD |
+1.41
|
— — | 55453.36 EUR 64011.73 USD | 56531.07 EUR 65255.77 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87740.34 EUR 101281.7 USD |
+0.87
|
— — | 86981.93 EUR 100406.24 USD | 89324.35 EUR 103110.18 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
80088.23 EUR 92448.61 USD |
+2.61
|
— — | 78268.33 EUR 90347.84 USD | 80336.64 EUR 92735.36 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58066.52 EUR 67028.19 USD |
+1.38
|
— — | 57186.71 EUR 66012.59 USD | 58254.01 EUR 67244.62 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
122427.34 EUR 141322.11 USD |
+2.37
|
— — | 119968.4 EUR 138483.67 USD | 122792.91 EUR 141744.1 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202991.45 EUR 234320.04 USD |
+0.52
|
— — | 202071.88 EUR 233258.55 USD | 203048.61 EUR 234386.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202991.45 EUR 234320.04 USD |
+0.52
|
— — | 202071.88 EUR 233258.55 USD | 203048.61 EUR 234386.02 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50252.99 EUR 58008.76 USD |
+1.26
|
— — | 49810.18 EUR 57497.61 USD | 50294.44 EUR 58056.61 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106349.04 EUR 122762.37 USD |
+1.24
|
— — | 105722.01 EUR 122038.57 USD | 106885.07 EUR 123381.13 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
179061.52 EUR 206696.89 USD |
+0.56
|
— — | 178500.66 EUR 206049.47 USD | 182344.06 EUR 210486.04 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
179061.52 EUR 206696.89 USD |
+0.56
|
— — | 178500.66 EUR 206049.47 USD | 182344.06 EUR 210486.04 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44715.88 EUR 51617.08 USD |
+0.7
|
— — | 44403.93 EUR 51256.99 USD | 44754.24 EUR 51661.36 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60783.6 EUR 70164.61 USD |
+0.93
|
— — | 60414.57 EUR 69738.62 USD | 60930.13 EUR 70333.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37244.88 EUR 42993.05 USD |
+0.79
|
— — | 37044.09 EUR 42761.27 USD | 37271.55 EUR 43023.84 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12292.54 EUR 14189.7 USD |
+0.43
|
— — | 12268.28 EUR 14161.7 USD | 12440.67 EUR 14360.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12292.54 EUR 14189.7 USD |
+0.43
|
— — | 12268.28 EUR 14161.7 USD | 12440.67 EUR 14360.69 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61426.73 EUR 70907 USD |
+1.2
|
— — | 61143.39 EUR 70579.93 USD | 61494.83 EUR 70985.61 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49623.84 EUR 57282.51 USD |
+0.82
|
— — | 49222.18 EUR 56818.86 USD | 49623.84 EUR 57282.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49623.84 EUR 57282.51 USD |
+0.82
|
— — | 49222.18 EUR 56818.86 USD | 49623.84 EUR 57282.51 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9410.25 EUR 10862.58 USD |
+0.18
|
— — | 9373.91 EUR 10820.63 USD | 9410.75 EUR 10863.15 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65657.23 EUR 75790.41 USD |
+0.19
|
— — | 65577.84 EUR 75698.76 USD | 66027.33 EUR 76217.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23454.96 EUR 27074.87 USD |
+0.39
|
— — | 23345.21 EUR 26948.18 USD | 23501.62 EUR 27128.73 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209560.56 EUR 241902.99 USD |
-0.49
|
— — | 209560.56 EUR 241902.99 USD | 211461.45 EUR 244097.25 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57389.3 EUR 66246.45 USD |
+0.09
|
— — | 57351.81 EUR 66203.17 USD | 57574.73 EUR 66460.5 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52635.17 EUR 60758.59 USD |
+0.02
|
— — | 52595.71 EUR 60713.04 USD | 52832.43 EUR 60986.3 USD | — - | — — |
- {{ link.label }} {{link}}
