Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52696.95 EUR 60829.91 USD |
+0.76
|
— — | 52619.5 EUR 60740.51 USD | 52758.52 EUR 60900.98 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
280249.72 EUR 323501.93 USD |
+1.32
|
— — | 278452.62 EUR 321427.47 USD | 280556.62 EUR 323856.19 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81657.03 EUR 94259.53 USD |
+0.48
|
— — | 81138.19 EUR 93660.61 USD | 81870.18 EUR 94505.58 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7435.04 EUR 8582.52 USD |
-0.21
|
— — | 7435.04 EUR 8582.52 USD | 7493.16 EUR 8649.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50113.96 EUR 57848.27 USD |
+0.74
|
— — | 50052.81 EUR 57777.69 USD | 50197.81 EUR 57945.07 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50130.46 EUR 57867.32 USD |
+0.77
|
— — | 50052.81 EUR 57777.69 USD | 50197.81 EUR 57945.07 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86151.25 EUR 99447.36 USD |
+0.47
|
— — | 85579.17 EUR 98786.99 USD | 86414.73 EUR 99751.51 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37510.24 EUR 43299.37 USD |
+1.06
|
— — | 37476.3 EUR 43260.19 USD | 37626.27 EUR 43433.3 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43667.62 EUR 50407.04 USD |
+1
|
— — | 43623.1 EUR 50355.65 USD | 43763.57 EUR 50517.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66193.59 EUR 76409.55 USD |
-0.17
|
— — | 65691.1 EUR 75829.5 USD | 66753.92 EUR 77056.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47369.84 EUR 54680.64 USD |
+0.72
|
— — | 47189.4 EUR 54472.35 USD | 47375.33 EUR 54686.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29206.22 EUR 33713.75 USD |
+0.13
|
— — | 29086.91 EUR 33576.02 USD | 29245.08 EUR 33758.61 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29206.22 EUR 33713.75 USD |
+0.13
|
— — | 29086.91 EUR 33576.02 USD | 29245.08 EUR 33758.61 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9431.75 EUR 10887.39 USD |
-0.2
|
— — | 9431.75 EUR 10887.39 USD | 9500.07 EUR 10966.26 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56727.02 EUR 65481.96 USD |
+0.7
|
— — | 56531.07 EUR 65255.77 USD | 56727.02 EUR 65481.96 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88420.06 EUR 102066.33 USD |
+0.29
|
— — | 88420.06 EUR 102066.33 USD | 88606.17 EUR 102281.16 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75750.9 EUR 87441.88 USD |
+0.39
|
— — | 75693.34 EUR 87375.44 USD | 75913.9 EUR 87630.04 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58467.07 EUR 67490.56 USD |
+0.69
|
— — | 58257.51 EUR 67248.66 USD | 58468.99 EUR 67492.77 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116521.72 EUR 134505.04 USD |
+0.44
|
— — | 116434.32 EUR 134404.16 USD | 116746.68 EUR 134764.72 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202642.88 EUR 233917.67 USD |
+0.05
|
— — | 202257.28 EUR 233472.56 USD | 203121.92 EUR 234470.65 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202628.34 EUR 233900.89 USD |
+0.04
|
— — | 202257.28 EUR 233472.56 USD | 203121.92 EUR 234470.65 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49620.25 EUR 57278.37 USD |
+0.46
|
— — | 49547.55 EUR 57194.45 USD | 49626.13 EUR 57285.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104745.47 EUR 120911.31 USD |
+0.5
|
— — | 104559.71 EUR 120696.88 USD | 104825.86 EUR 121004.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
186624.42 EUR 215427.01 USD |
-0.59
|
— — | 186533.42 EUR 215321.97 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
186624.42 EUR 215427.01 USD |
-0.59
|
— — | 186533.42 EUR 215321.97 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44959.18 EUR 51897.93 USD |
+0.65
|
— — | 44652.3 EUR 51543.69 USD | 44997.54 EUR 51942.21 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60177.02 EUR 69464.41 USD |
+0.67
|
— — | 60051.72 EUR 69319.77 USD | 60195.45 EUR 69485.69 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37496.31 EUR 43283.29 USD |
+0.37
|
— — | 37490.11 EUR 43276.13 USD | 37607.44 EUR 43411.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12275.4 EUR 14169.92 USD |
+1.47
|
— — | 12231.92 EUR 14119.73 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12275.4 EUR 14169.92 USD |
+1.47
|
— — | 12231.92 EUR 14119.73 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61429.84 EUR 70910.59 USD |
+0.57
|
— — | 61178.19 EUR 70620.1 USD | 61436.98 EUR 70918.83 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48851.35 EUR 56390.8 USD |
+0.87
|
— — | 48748.37 EUR 56271.93 USD | 48930.94 EUR 56482.67 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48851.35 EUR 56390.8 USD |
+0.87
|
— — | 48748.37 EUR 56271.93 USD | 48930.94 EUR 56482.67 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9427.72 EUR 10882.74 USD |
-0.28
|
— — | 9427.67 EUR 10882.68 USD | 9459.27 EUR 10919.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66100.28 EUR 76301.84 USD |
+0.81
|
— — | 66056.3 EUR 76251.07 USD | 66430.69 EUR 76683.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23495.22 EUR 27121.34 USD |
+0.97
|
— — | 23403.46 EUR 27015.42 USD | 23514.13 EUR 27143.17 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210690.44 EUR 243207.25 USD |
+0.91
|
— — | 210690.44 EUR 243207.25 USD | 211662.6 EUR 244329.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57399.52 EUR 66258.25 USD |
+0.71
|
— — | 57304.33 EUR 66148.37 USD | 57455.54 EUR 66322.91 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52678.65 EUR 60808.78 USD |
+0.73
|
— — | 52617.11 EUR 60737.75 USD | 52760.68 EUR 60903.47 USD | — - | — — |
- {{ link.label }} {{link}}
