Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52830.39 EUR 60983.94 USD |
+0.47
|
— — | 52639.45 EUR 60763.53 USD | 52956.73 EUR 61129.78 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
276743.94 EUR 319455.08 USD |
-0.54
|
— — | 276182.4 EUR 318806.88 USD | 278924.16 EUR 321971.79 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81118.4 EUR 93637.77 USD |
-0.39
|
— — | 80245.48 EUR 92630.13 USD | 81702.24 EUR 94311.72 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7426.43 EUR 8572.58 USD |
+0.9
|
— — | 7368.67 EUR 8505.91 USD | 7426.43 EUR 8572.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50251.05 EUR 58006.52 USD |
+0.43
|
— — | 50077.63 EUR 57806.34 USD | 50380.69 EUR 58156.17 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50264.01 EUR 58021.48 USD |
+0.46
|
— — | 50077.63 EUR 57806.34 USD | 50380.69 EUR 58156.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85584.67 EUR 98793.34 USD |
-0.43
|
— — | 84632.44 EUR 97694.15 USD | 86259.03 EUR 99571.78 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37824.85 EUR 43662.53 USD |
+1.13
|
— — | 37609.83 EUR 43414.33 USD | 37862.35 EUR 43705.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44039.91 EUR 50836.79 USD |
+1.06
|
— — | 43815.22 EUR 50577.42 USD | 44098.88 EUR 50904.86 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66205.51 EUR 76423.31 USD |
+0.43
|
— — | 65982.79 EUR 76166.21 USD | 66585.69 EUR 76862.16 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47922.38 EUR 55318.46 USD |
+0.82
|
— — | 47673.61 EUR 55031.29 USD | 48099 EUR 55522.34 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29515.97 EUR 34071.3 USD |
+0.29
|
— — | 29415.29 EUR 33955.08 USD | 29597.04 EUR 34164.89 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29515.97 EUR 34071.3 USD |
+0.29
|
— — | 29415.29 EUR 33955.08 USD | 29597.04 EUR 34164.89 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9417.17 EUR 10870.56 USD |
<0.01
|
— — | 9329.64 EUR 10769.53 USD | 9448.53 EUR 10906.76 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56727.02 EUR 65481.96 USD |
-0.86
|
— — | 55551.33 EUR 64124.82 USD | 57706.76 EUR 66612.91 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88928.71 EUR 102653.48 USD |
+1.53
|
— — | 87222.76 EUR 100684.24 USD | 89119.49 EUR 102873.7 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
78522.38 EUR 90641.09 USD |
+0.87
|
— — | 77916.8 EUR 89942.05 USD | 79322.35 EUR 91564.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58454.64 EUR 67476.21 USD |
-0.81
|
— — | 57291.49 EUR 66133.54 USD | 59427.42 EUR 68599.12 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
120281.49 EUR 138845.08 USD |
+0.85
|
— — | 119475.28 EUR 137914.44 USD | 121351.26 EUR 140079.95 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202116.1 EUR 233309.59 USD |
-0.02
|
— — | 201946.8 EUR 233114.16 USD | 202776.16 EUR 234071.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202116.1 EUR 233309.59 USD |
-0.02
|
— — | 201946.8 EUR 233114.16 USD | 202776.16 EUR 234071.52 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49486.22 EUR 57123.65 USD |
+0.08
|
— — | 49370.05 EUR 56989.55 USD | 49667.16 EUR 57332.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104497.42 EUR 120624.98 USD |
-0.28
|
— — | 103988.51 EUR 120037.53 USD | 105466.79 EUR 121743.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
179175.69 EUR 206828.69 USD |
-2.84
|
— — | 175346.95 EUR 202409.04 USD | 181924.47 EUR 210001.7 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
179175.69 EUR 206828.69 USD |
-2.84
|
— — | 175346.95 EUR 202409.04 USD | 181924.47 EUR 210001.7 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44711.25 EUR 51611.74 USD |
+0.43
|
— — | 44403.95 EUR 51257.01 USD | 44749.19 EUR 51655.54 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60264.47 EUR 69565.36 USD |
+0.42
|
— — | 59969.18 EUR 69224.49 USD | 60455.24 EUR 69785.57 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37059.01 EUR 42778.49 USD |
+0.16
|
— — | 36996.27 EUR 42706.07 USD | 37234.09 EUR 42980.6 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12380 EUR 14290.66 USD |
+2.07
|
— — | 12133.44 EUR 14006.05 USD | 12418.87 EUR 14335.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12380 EUR 14290.66 USD |
+2.07
|
— — | 12133.44 EUR 14006.05 USD | 12418.87 EUR 14335.53 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61015.12 EUR 70431.86 USD |
-0.02
|
— — | 60369.66 EUR 69686.78 USD | 61136.23 EUR 70571.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49264.06 EUR 56867.21 USD |
+1.03
|
— — | 49003.05 EUR 56565.91 USD | 49488.23 EUR 57125.97 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49264.06 EUR 56867.21 USD |
+1.03
|
— — | 49003.05 EUR 56565.91 USD | 49488.23 EUR 57125.97 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9403.69 EUR 10855 USD |
-0.11
|
— — | 9387.8 EUR 10836.66 USD | 9435.9 EUR 10892.19 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65740.9 EUR 75886.99 USD |
+0.63
|
— — | 65159.47 EUR 75215.83 USD | 66318.05 EUR 76553.21 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23288.68 EUR 26882.93 USD |
-0.37
|
— — | 23227.48 EUR 26812.28 USD | 23462.41 EUR 27083.47 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211669.48 EUR 244337.39 USD |
+0.8
|
— — | 210817.5 EUR 243353.92 USD | 212607.75 EUR 245420.47 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57528.95 EUR 66407.65 USD |
+0.36
|
— — | 57356.7 EUR 66208.82 USD | 57680.2 EUR 66582.25 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52824.58 EUR 60977.24 USD |
+0.45
|
— — | 52637.43 EUR 60761.2 USD | 52957.83 EUR 61131.05 USD | — - | — — |
- {{ link.label }} {{link}}
