Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52633.51 EUR 60756.68 USD |
+0.64
|
— — | 52604.21 EUR 60722.86 USD | 52836.61 EUR 60991.12 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278182.84 EUR 321116.06 USD |
+0.57
|
— — | 277837.78 EUR 320717.74 USD | 280818.84 EUR 324158.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81797.19 EUR 94421.32 USD |
+0.66
|
— — | 81138.19 EUR 93660.61 USD | 82021.16 EUR 94679.86 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7389.67 EUR 8530.15 USD |
-0.82
|
— — | 7388.41 EUR 8528.7 USD | 7493.16 EUR 8649.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50079.13 EUR 57808.07 USD |
+0.67
|
— — | 50039.12 EUR 57761.88 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50080.87 EUR 57810.08 USD |
+0.67
|
— — | 50039.12 EUR 57761.88 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86372.3 EUR 99702.53 USD |
+0.73
|
— — | 85579.17 EUR 98786.99 USD | 86628.99 EUR 99998.83 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37430.13 EUR 43206.89 USD |
+0.85
|
— — | 37371.07 EUR 43138.72 USD | 37677.43 EUR 43492.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43591.38 EUR 50319.03 USD |
+0.82
|
— — | 43537.78 EUR 50257.16 USD | 43852.65 EUR 50620.63 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66012.54 EUR 76200.55 USD |
-0.45
|
— — | 65691.1 EUR 75829.5 USD | 66753.92 EUR 77056.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47432.69 EUR 54753.19 USD |
+0.85
|
— — | 47189.4 EUR 54472.35 USD | 47631.7 EUR 54982.92 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29440.17 EUR 33983.8 USD |
+0.93
|
— — | 29086.91 EUR 33576.02 USD | 29452.4 EUR 33997.92 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29440.17 EUR 33983.8 USD |
+0.93
|
— — | 29086.91 EUR 33576.02 USD | 29452.4 EUR 33997.92 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9367.76 EUR 10813.53 USD |
-0.87
|
— — | 9339.65 EUR 10781.08 USD | 9500.07 EUR 10966.26 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56727.02 EUR 65481.96 USD |
+0.7
|
— — | 56531.07 EUR 65255.77 USD | 56824.99 EUR 65595.05 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
89200.16 EUR 102966.82 USD |
+1.17
|
— — | 88306.85 EUR 101935.65 USD | 89566.6 EUR 103389.82 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
76119.36 EUR 87867.21 USD |
+0.88
|
— — | 75693.34 EUR 87375.44 USD | 76343.63 EUR 88126.09 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58443 EUR 67462.77 USD |
+0.65
|
— — | 58257.51 EUR 67248.66 USD | 58560.29 EUR 67598.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116978.32 EUR 135032.11 USD |
+0.83
|
— — | 116434.32 EUR 134404.16 USD | 117295.03 EUR 135397.7 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202583.5 EUR 233849.13 USD |
+0.02
|
— — | 202257.28 EUR 233472.56 USD | 203121.92 EUR 234470.65 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202583.5 EUR 233849.13 USD |
+0.02
|
— — | 202257.28 EUR 233472.56 USD | 203121.92 EUR 234470.65 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49682.63 EUR 57350.38 USD |
+0.59
|
— — | 49525.33 EUR 57168.8 USD | 49747.16 EUR 57424.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104438.09 EUR 120556.49 USD |
+0.2
|
— — | 104285.9 EUR 120380.81 USD | 104825.95 EUR 121004.21 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187681.48 EUR 216647.21 USD |
-0.03
|
— — | 186229.23 EUR 214970.83 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187681.48 EUR 216647.21 USD |
-0.03
|
— — | 186229.23 EUR 214970.83 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44479.02 EUR 51343.67 USD |
-0.42
|
— — | 44479.02 EUR 51343.67 USD | 45170.38 EUR 52141.73 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60249.33 EUR 69547.88 USD |
+0.79
|
— — | 60041.21 EUR 69307.64 USD | 60287.3 EUR 69591.71 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37481.56 EUR 43266.26 USD |
+0.33
|
— — | 37459.92 EUR 43241.28 USD | 37607.44 EUR 43411.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12096.07 EUR 13962.91 USD |
-0.02
|
— — | 12066.45 EUR 13928.72 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12096.07 EUR 13962.91 USD |
-0.02
|
— — | 12066.45 EUR 13928.72 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61124.38 EUR 70557.98 USD |
+0.07
|
— — | 61055.32 EUR 70478.26 USD | 61449.7 EUR 70933.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48627.25 EUR 56132.11 USD |
+0.41
|
— — | 48623.4 EUR 56127.67 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48627.25 EUR 56132.11 USD |
+0.41
|
— — | 48623.4 EUR 56127.67 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9431.08 EUR 10886.62 USD |
-0.24
|
— — | 9405.77 EUR 10857.41 USD | 9459.27 EUR 10919.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65813.85 EUR 75971.2 USD |
+0.38
|
— — | 65357.93 EUR 75444.92 USD | 66430.69 EUR 76683.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23357.82 EUR 26962.74 USD |
+0.38
|
— — | 23336.97 EUR 26938.67 USD | 23533.79 EUR 27165.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210015.53 EUR 242428.18 USD |
+0.59
|
— — | 209515.31 EUR 241850.76 USD | 211662.6 EUR 244329.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57384.38 EUR 66240.77 USD |
+0.68
|
— — | 57304.33 EUR 66148.37 USD | 57561.12 EUR 66444.79 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52647.12 EUR 60772.39 USD |
+0.67
|
— — | 52602.76 EUR 60721.18 USD | 52839.28 EUR 60994.21 USD | — - | — — |
- {{ link.label }} {{link}}
