Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52627.1 EUR 60749.28 USD |
+0.08
|
— — | 52539.93 EUR 60648.66 USD | 52956.73 EUR 61129.78 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278204.47 EUR 321141.03 USD |
-0.01
|
— — | 274606.16 EUR 316987.37 USD | 278924.16 EUR 321971.79 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
80300.58 EUR 92693.73 USD |
-1.39
|
— — | 80245.48 EUR 92630.13 USD | 81702.24 EUR 94311.72 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7386.1 EUR 8526.03 USD |
+0.35
|
— — | 7362.65 EUR 8498.96 USD | 7426.43 EUR 8572.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50057.18 EUR 57782.73 USD |
+0.04
|
— — | 49972.63 EUR 57685.13 USD | 50380.69 EUR 58156.17 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50057.18 EUR 57782.73 USD |
+0.04
|
— — | 49972.63 EUR 57685.13 USD | 50380.69 EUR 58156.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
84668.36 EUR 97735.61 USD |
-1.5
|
— — | 84632.44 EUR 97694.15 USD | 86259.03 EUR 99571.78 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37562.98 EUR 43360.24 USD |
+0.43
|
— — | 37489.58 EUR 43275.52 USD | 37862.35 EUR 43705.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43772.36 EUR 50527.95 USD |
+0.45
|
— — | 43682.54 EUR 50424.26 USD | 44098.88 EUR 50904.86 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65024.4 EUR 75059.91 USD |
-1.36
|
— — | 64528.63 EUR 74487.63 USD | 66585.69 EUR 76862.16 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47825.07 EUR 55206.13 USD |
+0.62
|
— — | 47673.61 EUR 55031.29 USD | 48099 EUR 55522.34 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29664.86 EUR 34243.17 USD |
+0.79
|
— — | 29415.29 EUR 33955.08 USD | 29675.04 EUR 34254.92 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29664.86 EUR 34243.17 USD |
+0.79
|
— — | 29415.29 EUR 33955.08 USD | 29675.04 EUR 34254.92 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9434.22 EUR 10890.25 USD |
+0.18
|
— — | 9329.64 EUR 10769.53 USD | 9455.3 EUR 10914.58 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55551.33 EUR 64124.82 USD |
-2.91
|
— — | 55551.33 EUR 64124.82 USD | 57706.76 EUR 66612.91 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
86981.93 EUR 100406.24 USD |
-0.69
|
— — | 86737.19 EUR 100123.73 USD | 89119.49 EUR 102873.7 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
78053.96 EUR 90100.38 USD |
+0.27
|
— — | 77898.47 EUR 89920.89 USD | 79322.35 EUR 91564.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57274.19 EUR 66113.57 USD |
-2.81
|
— — | 57274.19 EUR 66113.57 USD | 59427.42 EUR 68599.12 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
119597.5 EUR 138055.52 USD |
+0.27
|
— — | 119398.08 EUR 137825.33 USD | 121351.26 EUR 140079.95 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201936.64 EUR 233102.44 USD |
-0.11
|
— — | 201936.64 EUR 233102.44 USD | 202776.16 EUR 234071.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201936.64 EUR 233102.44 USD |
-0.11
|
— — | 201936.64 EUR 233102.44 USD | 202776.16 EUR 234071.52 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49629.33 EUR 57288.85 USD |
+0.37
|
— — | 49370.05 EUR 56989.55 USD | 49717.33 EUR 57390.43 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105042.18 EUR 121253.82 USD |
+0.24
|
— — | 103882.67 EUR 119915.35 USD | 105466.79 EUR 121743.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
178065.61 EUR 205547.28 USD |
-3.44
|
— — | 175346.95 EUR 202409.04 USD | 181924.47 EUR 210001.7 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
178065.61 EUR 205547.28 USD |
-3.44
|
— — | 175346.95 EUR 202409.04 USD | 181924.47 EUR 210001.7 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44403.93 EUR 51256.99 USD |
-0.26
|
— — | 44211.69 EUR 51035.08 USD | 44750.49 EUR 51657.04 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60222.01 EUR 69516.35 USD |
+0.35
|
— — | 59969.18 EUR 69224.49 USD | 60455.24 EUR 69785.57 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36951.18 EUR 42654.02 USD |
-0.13
|
— — | 36940.36 EUR 42641.53 USD | 37234.09 EUR 42980.6 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12240.47 EUR 14129.6 USD |
+0.92
|
— — | 12133.44 EUR 14006.05 USD | 12443.18 EUR 14363.59 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12240.47 EUR 14129.6 USD |
+0.92
|
— — | 12133.44 EUR 14006.05 USD | 12443.18 EUR 14363.59 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60700.24 EUR 70068.38 USD |
-0.54
|
— — | 60369.66 EUR 69686.78 USD | 61136.23 EUR 70571.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49218.95 EUR 56815.13 USD |
+0.94
|
— — | 49003.05 EUR 56565.91 USD | 49488.23 EUR 57125.97 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49218.95 EUR 56815.13 USD |
+0.94
|
— — | 49003.05 EUR 56565.91 USD | 49488.23 EUR 57125.97 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9392.91 EUR 10842.56 USD |
-0.22
|
— — | 9365.92 EUR 10811.4 USD | 9435.9 EUR 10892.19 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65533.86 EUR 75648 USD |
+0.32
|
— — | 65159.47 EUR 75215.83 USD | 66318.05 EUR 76553.21 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23364.41 EUR 26970.35 USD |
-0.05
|
— — | 23122.38 EUR 26690.96 USD | 23462.41 EUR 27083.47 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210599.31 EUR 243102.05 USD |
+0.3
|
— — | 209610.27 EUR 241960.37 USD | 212607.75 EUR 245420.47 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57339.43 EUR 66188.88 USD |
+0.03
|
— — | 57253.98 EUR 66090.25 USD | 57680.2 EUR 66582.25 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52627.1 EUR 60749.28 USD |
+0.08
|
— — | 52538.36 EUR 60646.84 USD | 52957.83 EUR 61131.05 USD | — - | — — |
- {{ link.label }} {{link}}
