Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53789.92 EUR 62091.56 USD |
-0.19
|
— — | 53619.73 EUR 61895.11 USD | 54177.16 EUR 62538.57 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
271903.56 EUR 313867.67 USD |
-0.2
|
— — | 271065.88 EUR 312900.7 USD | 275098.4 EUR 317555.58 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
87775.32 EUR 101322.08 USD |
+0.2
|
— — | 87061.84 EUR 100498.49 USD | 88561.37 EUR 102229.45 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8904.54 EUR 10278.82 USD |
-0.57
|
— — | 8900.88 EUR 10274.59 USD | 9005.39 EUR 10395.23 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51163.2 EUR 59059.45 USD |
-0.2
|
— — | 50997.83 EUR 58868.56 USD | 51537.07 EUR 59491.02 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51163.2 EUR 59059.45 USD |
-0.2
|
— — | 50997.46 EUR 58868.13 USD | 51537.07 EUR 59491.02 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
92322.1 EUR 106570.59 USD |
+0.47
|
— — | 91454.72 EUR 105569.34 USD | 92947.69 EUR 107292.73 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36806.54 EUR 42487.06 USD |
-0.68
|
— — | 36624.65 EUR 42277.1 USD | 37158.21 EUR 42893 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43159.84 EUR 49820.89 USD |
-0.76
|
— — | 43056.94 EUR 49702.11 USD | 43583.51 EUR 50309.95 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66475.35 EUR 76734.79 USD |
-0.47
|
— — | 66442.06 EUR 76696.36 USD | 67488.46 EUR 77904.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
46718.93 EUR 53929.27 USD |
-1.45
|
— — | 46718.93 EUR 53929.27 USD | 47511.05 EUR 54843.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25942.98 EUR 29946.88 USD |
+1.08
|
— — | 25775.23 EUR 29753.24 USD | 26066.95 EUR 30089.98 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25942.98 EUR 29946.88 USD |
+1.08
|
— — | 25775.23 EUR 29753.24 USD | 26066.95 EUR 30089.98 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
10000.97 EUR 11544.46 USD |
+0.64
|
— — | 9893.46 EUR 11420.36 USD | 10118.96 EUR 11680.66 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56671.43 EUR 65417.79 USD |
+0.65
|
— — | 55913.58 EUR 64542.98 USD | 56874.16 EUR 65651.81 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
105661.95 EUR 121969.24 USD |
-1.87
|
— — | 105496.99 EUR 121778.82 USD | 107926.21 EUR 124582.95 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67852.08 EUR 78324 USD |
+0.22
|
— — | 67270.39 EUR 77652.53 USD | 68394.67 EUR 78950.33 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58363.31 EUR 67370.78 USD |
+0.64
|
— — | 57595.41 EUR 66484.37 USD | 58569.37 EUR 67608.65 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105320.02 EUR 121574.54 USD |
+0.11
|
— — | 104573.76 EUR 120713.1 USD | 106149.13 EUR 122531.61 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
188880.7 EUR 218031.51 USD |
+0.02
|
— — | 188489.3 EUR 217579.71 USD | 189832.36 EUR 219130.05 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
188880.7 EUR 218031.51 USD |
+0.02
|
— — | 188489.3 EUR 217579.71 USD | 189832.36 EUR 219130.05 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
46896.45 EUR 54134.19 USD |
-0.36
|
— — | 46896.45 EUR 54134.19 USD | 47402.56 EUR 54718.41 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114766.73 EUR 132479.2 USD |
-0.08
|
— — | 114670.28 EUR 132367.86 USD | 116280.61 EUR 134226.72 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
233808.47 EUR 269893.19 USD |
+1.63
|
— — | 226038.7 EUR 260924.28 USD | 239251.7 EUR 276176.5 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
233808.47 EUR 269893.19 USD |
+1.63
|
— — | 226038.7 EUR 260924.28 USD | 239251.7 EUR 276176.5 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38683.72 EUR 44653.95 USD |
+0.16
|
— — | 37913.17 EUR 43764.48 USD | 39088.37 EUR 45121.06 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61613.51 EUR 71122.6 USD |
-0.11
|
— — | 61402.21 EUR 70878.69 USD | 62196.22 EUR 71795.24 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35822.33 EUR 41350.95 USD |
+0.03
|
— — | 35797.52 EUR 41322.31 USD | 36108.67 EUR 41681.48 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14739.67 EUR 17014.51 USD |
-0.92
|
— — | 14738.04 EUR 17012.63 USD | 14933.75 EUR 17238.54 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14739.67 EUR 17014.51 USD |
-0.92
|
— — | 14738.04 EUR 17012.63 USD | 14933.75 EUR 17238.54 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
67606.01 EUR 78039.95 USD |
-1.8
|
— — | 67557.92 EUR 77984.44 USD | 69385.29 EUR 80093.84 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54921.33 EUR 63397.59 USD |
-0.07
|
— — | 54765.41 EUR 63217.6 USD | 55235.29 EUR 63760 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54921.33 EUR 63397.59 USD |
-0.07
|
— — | 54765.41 EUR 63217.6 USD | 55235.29 EUR 63760 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9149.09 EUR 10561.11 USD |
-0.22
|
— — | 9113.59 EUR 10520.13 USD | 9180.44 EUR 10597.3 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64374.64 EUR 74309.87 USD |
-0.77
|
— — | 64374.64 EUR 74309.87 USD | 65212.8 EUR 75277.39 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23683.33 EUR 27338.49 USD |
-0.2
|
— — | 23635.69 EUR 27283.49 USD | 23904.1 EUR 27593.33 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
227328.16 EUR 262412.74 USD |
-0.36
|
— — | 226351.28 EUR 261285.1 USD | 228914.03 EUR 264243.37 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58691.59 EUR 67749.73 USD |
-0.18
|
— — | 58504.47 EUR 67533.73 USD | 59135.56 EUR 68262.22 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53789.92 EUR 62091.56 USD |
-0.19
|
— — | 53616.85 EUR 61891.78 USD | 54178.95 EUR 62540.63 USD | — - | — — |
- {{ link.label }} {{link}}