Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
Milan (39)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
53836.51 EUR 62145.34 USD |
+0.27
|
— — | 53712.51 EUR 62002.2 USD | 53967.39 EUR 62296.42 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
298902.06 EUR 345032.97 USD |
-0.38
|
— — | 297581.2 EUR 343508.25 USD | 306275.66 EUR 353544.57 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77527.45 EUR 89492.61 USD |
-1.36
|
— — | 77485.1 EUR 89443.73 USD | 78685.33 EUR 90829.19 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7645.18 EUR 8825.1 USD |
+1.06
|
— — | 7584.36 EUR 8754.89 USD | 7682.2 EUR 8867.83 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51146.06 EUR 59039.66 USD |
+0.23
|
— — | 51024.04 EUR 58898.81 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51137.55 EUR 59029.84 USD |
+0.21
|
— — | 51024.04 EUR 58898.81 USD | 51279.28 EUR 59193.44 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
80450.62 EUR 92866.93 USD |
-1.6
|
— — | 80394.45 EUR 92802.09 USD | 81754.1 EUR 94371.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38298.21 EUR 44208.95 USD |
+0.69
|
— — | 38099.75 EUR 43979.86 USD | 38437.06 EUR 44369.23 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44828.22 EUR 51746.76 USD |
+0.72
|
— — | 44608.44 EUR 51493.06 USD | 44939.44 EUR 51875.15 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
73518.64 EUR 84865.1 USD |
+1.9
|
— — | 72863.71 EUR 84109.1 USD | 73699 EUR 85073.3 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50350.59 EUR 58121.42 USD |
+0.99
|
— — | 49998.91 EUR 57715.47 USD | 50385.12 EUR 58161.28 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29847.23 EUR 34453.69 USD |
+0.42
|
— — | 29283.77 EUR 33803.27 USD | 29861.77 EUR 34470.47 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29847.23 EUR 34453.69 USD |
+0.42
|
— — | 29283.77 EUR 33803.27 USD | 29861.77 EUR 34470.47 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9434.19 EUR 10890.21 USD |
+0.91
|
— — | 9330.5 EUR 10770.52 USD | 9500.56 EUR 10966.82 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
62115.6 EUR 71702.18 USD |
+1.12
|
— — | 61527.75 EUR 71023.61 USD | 62899.39 EUR 72606.94 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
83788.07 EUR 96719.46 USD |
+2.02
|
— — | 82505.51 EUR 95238.96 USD | 84040.24 EUR 97010.55 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82907.4 EUR 95702.87 USD |
+0.75
|
— — | 82258.28 EUR 94953.57 USD | 84044.88 EUR 97015.91 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63914.17 EUR 73778.33 USD |
+1.05
|
— — | 63346.98 EUR 73123.61 USD | 64719.66 EUR 74708.14 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125369.85 EUR 144718.75 USD |
+0.67
|
— — | 124474.95 EUR 143685.73 USD | 126992.67 EUR 146592.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202597.83 EUR 233865.67 USD |
+0.62
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202597.83 EUR 233865.67 USD |
+0.62
|
— — | 200936.48 EUR 231947.92 USD | 204044.56 EUR 235535.68 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50140.64 EUR 57879.07 USD |
+0.52
|
— — | 50140.59 EUR 57879.01 USD | 50428.91 EUR 58211.83 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112455.75 EUR 129811.55 USD |
-0.15
|
— — | 111978.93 EUR 129261.15 USD | 114949.31 EUR 132689.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
158514.78 EUR 182979.08 USD |
-2.77
|
— — | 158469.69 EUR 182927.03 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
158514.78 EUR 182979.08 USD |
-2.77
|
— — | 158469.69 EUR 182927.03 USD | 160968.4 EUR 185811.38 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47099.77 EUR 54368.89 USD |
-0.72
|
— — | 47099.77 EUR 54368.89 USD | 47715.28 EUR 55079.4 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62654.47 EUR 72324.22 USD |
+0.41
|
— — | 62641.06 EUR 72308.74 USD | 63020.2 EUR 72746.39 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36451.25 EUR 42076.94 USD |
+0.37
|
— — | 36321.94 EUR 41927.67 USD | 36516.01 EUR 42151.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12656.46 EUR 14609.79 USD |
+0.33
|
— — | 12536.5 EUR 14471.31 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12656.46 EUR 14609.79 USD |
+0.33
|
— — | 12536.5 EUR 14471.31 USD | 12672.26 EUR 14628.03 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65703.64 EUR 75843.98 USD |
+0.29
|
— — | 65675.08 EUR 75811.01 USD | 66535.75 EUR 76804.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53067.37 EUR 61257.5 USD |
+0.84
|
— — | 52569.87 EUR 60683.22 USD | 53074.36 EUR 61265.57 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53067.37 EUR 61257.5 USD |
+0.84
|
— — | 52569.87 EUR 60683.22 USD | 53074.36 EUR 61265.57 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9330 EUR 10769.94 USD |
+0.27
|
— — | 9295.15 EUR 10729.71 USD | 9334.07 EUR 10774.64 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
60291.86 EUR 69596.98 USD |
-0.19
|
— — | 60164.74 EUR 69450.24 USD | 60795.89 EUR 70178.79 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
25152.8 EUR 29034.75 USD |
-0.12
|
— — | 25042.87 EUR 28907.85 USD | 25684.14 EUR 29648.09 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
214304.81 EUR 247379.44 USD |
+0.45
|
— — | 213648.27 EUR 246621.57 USD | 215089.58 EUR 248285.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58632.08 EUR 67681.03 USD |
+0.2
|
— — | 58528.49 EUR 67561.46 USD | 58766.19 EUR 67835.84 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53821.7 EUR 62128.25 USD |
+0.24
|
— — | 53710.57 EUR 61999.97 USD | 53973.01 EUR 62302.91 USD | — - | — — |
