Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52631.22 EUR 60754.03 USD |
+0.64
|
— — | 52608.04 EUR 60727.28 USD | 52758.52 EUR 60900.98 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
279874.88 EUR 323069.24 USD |
+1.18
|
— — | 278452.62 EUR 321427.47 USD | 280818.84 EUR 324158.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81711.98 EUR 94322.96 USD |
+0.55
|
— — | 81138.19 EUR 93660.61 USD | 82021.16 EUR 94679.86 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7397.7 EUR 8539.42 USD |
-0.71
|
— — | 7397.7 EUR 8539.42 USD | 7493.16 EUR 8649.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50112.7 EUR 57846.82 USD |
+0.74
|
— — | 50050.34 EUR 57774.84 USD | 50197.81 EUR 57945.07 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50098.83 EUR 57830.81 USD |
+0.71
|
— — | 50047.19 EUR 57771.2 USD | 50197.81 EUR 57945.07 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86240.81 EUR 99550.74 USD |
+0.58
|
— — | 85579.17 EUR 98786.99 USD | 86628.99 EUR 99998.83 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37447.47 EUR 43226.91 USD |
+0.89
|
— — | 37416.48 EUR 43191.13 USD | 37626.27 EUR 43433.3 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43624.67 EUR 50357.46 USD |
+0.9
|
— — | 43593.32 EUR 50321.27 USD | 43763.57 EUR 50517.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66307.26 EUR 76540.76 USD |
<0.01
|
— — | 65691.1 EUR 75829.5 USD | 66753.92 EUR 77056.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47515.18 EUR 54848.41 USD |
+1.03
|
— — | 47189.4 EUR 54472.35 USD | 47598.25 EUR 54944.3 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29255.88 EUR 33771.07 USD |
+0.3
|
— — | 29086.91 EUR 33576.02 USD | 29281.14 EUR 33800.23 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29255.88 EUR 33771.07 USD |
+0.3
|
— — | 29086.91 EUR 33576.02 USD | 29281.14 EUR 33800.23 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9398.41 EUR 10848.91 USD |
-0.55
|
— — | 9350.83 EUR 10793.99 USD | 9500.07 EUR 10966.26 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56629.05 EUR 65368.87 USD |
+0.52
|
— — | 56531.07 EUR 65255.77 USD | 56727.02 EUR 65481.96 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88479.46 EUR 102134.9 USD |
+0.36
|
— — | 88412.62 EUR 102057.74 USD | 89566.6 EUR 103389.82 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
76048.33 EUR 87785.21 USD |
+0.79
|
— — | 75693.34 EUR 87375.44 USD | 76270.92 EUR 88042.16 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58362.27 EUR 67369.58 USD |
+0.51
|
— — | 58257.51 EUR 67248.66 USD | 58477.65 EUR 67502.77 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116880.3 EUR 134918.97 USD |
+0.74
|
— — | 116434.32 EUR 134404.16 USD | 117209.46 EUR 135298.93 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202648.45 EUR 233924.1 USD |
+0.05
|
— — | 202257.28 EUR 233472.56 USD | 203121.92 EUR 234470.65 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202648.45 EUR 233924.1 USD |
+0.05
|
— — | 202257.28 EUR 233472.56 USD | 203121.92 EUR 234470.65 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49540.59 EUR 57186.41 USD |
+0.3
|
— — | 49540.59 EUR 57186.41 USD | 49684.87 EUR 57352.96 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104476.16 EUR 120600.44 USD |
+0.24
|
— — | 104470.98 EUR 120594.46 USD | 104825.95 EUR 121004.21 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187318.23 EUR 216227.9 USD |
-0.22
|
— — | 186229.23 EUR 214970.83 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187318.23 EUR 216227.9 USD |
-0.22
|
— — | 186229.23 EUR 214970.83 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44805.3 EUR 51720.3 USD |
+0.31
|
— — | 44652.3 EUR 51543.69 USD | 45170.38 EUR 52141.73 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60069.48 EUR 69340.27 USD |
+0.49
|
— — | 60051.72 EUR 69319.77 USD | 60200.83 EUR 69491.9 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37522.52 EUR 43313.54 USD |
+0.44
|
— — | 37490.11 EUR 43276.13 USD | 37607.44 EUR 43411.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12249.71 EUR 14140.26 USD |
+1.25
|
— — | 12231.92 EUR 14119.73 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12249.71 EUR 14140.26 USD |
+1.25
|
— — | 12231.92 EUR 14119.73 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61256.73 EUR 70710.76 USD |
+0.29
|
— — | 61174.59 EUR 70615.94 USD | 61449.7 EUR 70933.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48861.96 EUR 56403.05 USD |
+0.89
|
— — | 48741.57 EUR 56264.08 USD | 48932.92 EUR 56484.96 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48861.96 EUR 56403.05 USD |
+0.89
|
— — | 48741.57 EUR 56264.08 USD | 48932.92 EUR 56484.96 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9439.12 EUR 10895.9 USD |
-0.16
|
— — | 9418.24 EUR 10871.8 USD | 9459.27 EUR 10919.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65813.85 EUR 75971.2 USD |
+0.38
|
— — | 65772.02 EUR 75922.91 USD | 66430.69 EUR 76683.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23460.65 EUR 27081.44 USD |
+0.82
|
— — | 23403.46 EUR 27015.42 USD | 23533.79 EUR 27165.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210310.12 EUR 242768.23 USD |
+0.73
|
— — | 210159.88 EUR 242594.81 USD | 211662.6 EUR 244329.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57398.52 EUR 66257.09 USD |
+0.71
|
— — | 57304.33 EUR 66148.37 USD | 57455.54 EUR 66322.91 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52675.45 EUR 60805.09 USD |
+0.72
|
— — | 52612.81 EUR 60732.78 USD | 52760.68 EUR 60903.47 USD | — - | — — |
- {{ link.label }} {{link}}
