Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52733.28 EUR 60871.85 USD |
+0.83
|
— — | 52619.5 EUR 60740.51 USD | 52758.52 EUR 60900.98 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
279788.4 EUR 322969.41 USD |
+1.15
|
— — | 278452.62 EUR 321427.47 USD | 280111.25 EUR 323342.09 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81772.16 EUR 94392.43 USD |
+0.62
|
— — | 81138.19 EUR 93660.61 USD | 81870.18 EUR 94505.58 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7454.39 EUR 8604.86 USD |
+0.05
|
— — | 7449.9 EUR 8599.68 USD | 7493.16 EUR 8649.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50107.91 EUR 57841.29 USD |
+0.73
|
— — | 50052.81 EUR 57777.69 USD | 50197.81 EUR 57945.07 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50146.64 EUR 57886 USD |
+0.8
|
— — | 50052.81 EUR 57777.69 USD | 50197.81 EUR 57945.07 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86306.91 EUR 99627.05 USD |
+0.65
|
— — | 85579.17 EUR 98786.99 USD | 86414.73 EUR 99751.51 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37480.39 EUR 43264.91 USD |
+0.98
|
— — | 37480.39 EUR 43264.91 USD | 37626.27 EUR 43433.3 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43633.5 EUR 50367.66 USD |
+0.92
|
— — | 43633.5 EUR 50367.66 USD | 43763.57 EUR 50517.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66125.59 EUR 76331.05 USD |
-0.28
|
— — | 65691.1 EUR 75829.5 USD | 66753.92 EUR 77056.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47277.96 EUR 54574.58 USD |
+0.52
|
— — | 47189.4 EUR 54472.35 USD | 47355.11 EUR 54663.64 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29226.54 EUR 33737.2 USD |
+0.2
|
— — | 29086.91 EUR 33576.02 USD | 29245.08 EUR 33758.61 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29226.54 EUR 33737.2 USD |
+0.2
|
— — | 29086.91 EUR 33576.02 USD | 29245.08 EUR 33758.61 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9495.69 EUR 10961.2 USD |
+0.48
|
— — | 9463.62 EUR 10924.18 USD | 9495.69 EUR 10961.2 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56727.02 EUR 65481.96 USD |
+0.7
|
— — | 56531.07 EUR 65255.77 USD | 56727.02 EUR 65481.96 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
88606.17 EUR 102281.16 USD |
+0.5
|
— — | 88480.08 EUR 102135.61 USD | 88606.17 EUR 102281.16 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
75860.67 EUR 87568.59 USD |
+0.54
|
— — | 75693.34 EUR 87375.44 USD | 75860.67 EUR 87568.59 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58468.99 EUR 67492.77 USD |
+0.7
|
— — | 58257.51 EUR 67248.66 USD | 58468.99 EUR 67492.77 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
116680.02 EUR 134687.78 USD |
+0.57
|
— — | 116434.32 EUR 134404.16 USD | 116710.73 EUR 134723.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202809.27 EUR 234109.74 USD |
+0.13
|
— — | 202257.28 EUR 233472.56 USD | 202809.27 EUR 234109.74 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202809.27 EUR 234109.74 USD |
+0.13
|
— — | 202257.28 EUR 233472.56 USD | 202809.27 EUR 234109.74 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49584.69 EUR 57237.32 USD |
+0.39
|
— — | 49547.55 EUR 57194.45 USD | 49621.67 EUR 57280.01 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104750.36 EUR 120916.96 USD |
+0.5
|
— — | 104559.71 EUR 120696.88 USD | 104825.31 EUR 121003.47 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187268.19 EUR 216170.14 USD |
-0.25
|
— — | 186767.23 EUR 215591.86 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187268.19 EUR 216170.14 USD |
-0.25
|
— — | 186767.23 EUR 215591.86 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44997.54 EUR 51942.21 USD |
+0.74
|
— — | 44652.3 EUR 51543.69 USD | 44997.54 EUR 51942.21 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60183.94 EUR 69472.4 USD |
+0.68
|
— — | 60051.72 EUR 69319.77 USD | 60184.38 EUR 69472.91 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37586.97 EUR 43387.94 USD |
+0.61
|
— — | 37490.11 EUR 43276.13 USD | 37586.97 EUR 43387.94 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12250.75 EUR 14141.46 USD |
+1.26
|
— — | 12250.75 EUR 14141.46 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12250.75 EUR 14141.46 USD |
+1.26
|
— — | 12250.75 EUR 14141.46 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61324.49 EUR 70788.98 USD |
+0.4
|
— — | 61178.19 EUR 70620.1 USD | 61436.98 EUR 70918.83 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48868.62 EUR 56410.74 USD |
+0.9
|
— — | 48748.37 EUR 56271.93 USD | 48930.94 EUR 56482.67 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48868.62 EUR 56410.74 USD |
+0.9
|
— — | 48748.37 EUR 56271.93 USD | 48930.94 EUR 56482.67 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9436.7 EUR 10893.11 USD |
-0.18
|
— — | 9431.17 EUR 10886.73 USD | 9459.27 EUR 10919.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66137.83 EUR 76345.18 USD |
+0.87
|
— — | 66056.3 EUR 76251.07 USD | 66430.69 EUR 76683.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23469.48 EUR 27091.63 USD |
+0.86
|
— — | 23403.46 EUR 27015.42 USD | 23486.71 EUR 27111.52 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210980.92 EUR 243542.56 USD |
+1.05
|
— — | 210740.08 EUR 243264.55 USD | 211662.6 EUR 244329.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57391.8 EUR 66249.34 USD |
+0.69
|
— — | 57304.33 EUR 66148.37 USD | 57455.54 EUR 66322.91 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52673.33 EUR 60802.64 USD |
+0.72
|
— — | 52617.11 EUR 60737.75 USD | 52760.68 EUR 60903.47 USD | — - | — — |
- {{ link.label }} {{link}}
