Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52805.49 EUR 60955.2 USD |
+0.42
|
— — | 52639.45 EUR 60763.53 USD | 52956.73 EUR 61129.78 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277411.9 EUR 320226.13 USD |
-0.3
|
— — | 276460.38 EUR 319127.76 USD | 278924.16 EUR 321971.79 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81188.66 EUR 93718.87 USD |
-0.3
|
— — | 80245.48 EUR 92630.13 USD | 81702.24 EUR 94311.72 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7386.8 EUR 8526.84 USD |
+0.36
|
— — | 7368.67 EUR 8505.91 USD | 7416.91 EUR 8561.6 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50175.61 EUR 57919.44 USD |
+0.28
|
— — | 50077.63 EUR 57806.34 USD | 50380.69 EUR 58156.17 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50193.6 EUR 57940.21 USD |
+0.32
|
— — | 50077.63 EUR 57806.34 USD | 50380.69 EUR 58156.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85654.59 EUR 98874.05 USD |
-0.35
|
— — | 84632.44 EUR 97694.15 USD | 86259.03 EUR 99571.78 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37641.63 EUR 43451.03 USD |
+0.64
|
— — | 37640.93 EUR 43450.23 USD | 37862.35 EUR 43705.82 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43866.73 EUR 50636.88 USD |
+0.66
|
— — | 43852.43 EUR 50620.37 USD | 44098.88 EUR 50904.86 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66164.08 EUR 76375.48 USD |
+0.37
|
— — | 66021.09 EUR 76210.42 USD | 66585.69 EUR 76862.16 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47934.08 EUR 55331.96 USD |
+0.85
|
— — | 47673.61 EUR 55031.29 USD | 48099 EUR 55522.34 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29498.91 EUR 34051.61 USD |
+0.23
|
— — | 29415.29 EUR 33955.08 USD | 29597.04 EUR 34164.89 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29498.91 EUR 34051.61 USD |
+0.23
|
— — | 29415.29 EUR 33955.08 USD | 29597.04 EUR 34164.89 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9408.72 EUR 10860.81 USD |
-0.09
|
— — | 9329.64 EUR 10769.53 USD | 9448.53 EUR 10906.76 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56922.97 EUR 65708.15 USD |
-0.51
|
— — | 55551.33 EUR 64124.82 USD | 57706.76 EUR 66612.91 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
89056.45 EUR 102800.94 USD |
+1.68
|
— — | 87222.76 EUR 100684.24 USD | 89119.49 EUR 102873.7 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
78429.68 EUR 90534.09 USD |
+0.75
|
— — | 77916.8 EUR 89942.05 USD | 79322.35 EUR 91564.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58635.59 EUR 67685.09 USD |
-0.5
|
— — | 57291.49 EUR 66133.54 USD | 59427.42 EUR 68599.12 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
120115.64 EUR 138653.63 USD |
+0.71
|
— — | 119475.28 EUR 137914.44 USD | 121351.26 EUR 140079.95 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202410.56 EUR 233649.5 USD |
+0.13
|
— — | 202094.44 EUR 233284.59 USD | 202776.16 EUR 234071.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202410.56 EUR 233649.5 USD |
+0.13
|
— — | 202094.44 EUR 233284.59 USD | 202776.16 EUR 234071.52 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49614.85 EUR 57272.13 USD |
+0.34
|
— — | 49370.05 EUR 56989.55 USD | 49667.16 EUR 57332.52 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104244.02 EUR 120332.47 USD |
-0.52
|
— — | 104143.4 EUR 120216.32 USD | 105466.79 EUR 121743.96 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
180501.94 EUR 208359.62 USD |
-2.12
|
— — | 175346.95 EUR 202409.04 USD | 181924.47 EUR 210001.7 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
180501.94 EUR 208359.62 USD |
-2.12
|
— — | 175346.95 EUR 202409.04 USD | 181924.47 EUR 210001.7 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44447.36 EUR 51307.12 USD |
-0.16
|
— — | 44403.95 EUR 51257.01 USD | 44749.19 EUR 51655.54 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60377.8 EUR 69696.18 USD |
+0.6
|
— — | 59969.18 EUR 69224.49 USD | 60455.24 EUR 69785.57 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37110.26 EUR 42837.65 USD |
+0.3
|
— — | 36996.27 EUR 42706.07 USD | 37234.09 EUR 42980.6 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12363.26 EUR 14271.34 USD |
+1.93
|
— — | 12133.44 EUR 14006.05 USD | 12418.87 EUR 14335.53 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12363.26 EUR 14271.34 USD |
+1.93
|
— — | 12133.44 EUR 14006.05 USD | 12418.87 EUR 14335.53 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61091.61 EUR 70520.15 USD |
+0.1
|
— — | 60369.66 EUR 69686.78 USD | 61136.23 EUR 70571.66 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49303.38 EUR 56912.59 USD |
+1.11
|
— — | 49003.05 EUR 56565.91 USD | 49488.23 EUR 57125.97 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49303.38 EUR 56912.59 USD |
+1.11
|
— — | 49003.05 EUR 56565.91 USD | 49488.23 EUR 57125.97 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9393.48 EUR 10843.22 USD |
-0.22
|
— — | 9393.48 EUR 10843.22 USD | 9435.9 EUR 10892.19 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65531.72 EUR 75645.53 USD |
+0.31
|
— — | 65159.47 EUR 75215.83 USD | 66318.05 EUR 76553.21 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23308.26 EUR 26905.53 USD |
-0.29
|
— — | 23253.68 EUR 26842.53 USD | 23462.41 EUR 27083.47 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
211129.55 EUR 243714.13 USD |
+0.55
|
— — | 211091.27 EUR 243669.94 USD | 212607.75 EUR 245420.47 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57481.17 EUR 66352.5 USD |
+0.28
|
— — | 57356.7 EUR 66208.82 USD | 57680.2 EUR 66582.25 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52748.11 EUR 60888.96 USD |
+0.31
|
— — | 52637.43 EUR 60761.2 USD | 52957.83 EUR 61131.05 USD | — - | — — |
- {{ link.label }} {{link}}
