Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52332.23 EUR 60408.9 USD |
-0.56
|
— — | 52265.43 EUR 60331.79 USD | 52828.11 EUR 60981.31 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275798.94 EUR 318364.24 USD |
-0.86
|
— — | 274697.16 EUR 317092.42 USD | 278816.6 EUR 321847.63 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78320.86 EUR 90408.47 USD |
-2.47
|
— — | 78320.86 EUR 90408.47 USD | 81297.94 EUR 93845.02 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7349.69 EUR 8484 USD |
-0.49
|
— — | 7323.47 EUR 8453.73 USD | 7451.71 EUR 8601.77 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49753.84 EUR 57432.58 USD |
-0.61
|
— — | 49677.96 EUR 57344.98 USD | 50244.32 EUR 57998.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49753.84 EUR 57432.58 USD |
-0.61
|
— — | 49677.96 EUR 57344.98 USD | 50244.32 EUR 57998.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82390.18 EUR 95105.83 USD |
-2.69
|
— — | 82390.18 EUR 95105.83 USD | 85726.86 EUR 98957.47 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37330.55 EUR 43091.94 USD |
-0.62
|
— — | 37110.67 EUR 42838.13 USD | 37642.1 EUR 43451.58 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43532.43 EUR 50250.99 USD |
-0.55
|
— — | 43286.07 EUR 49966.61 USD | 43856.72 EUR 50625.33 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64566.21 EUR 74531.01 USD |
-0.7
|
— — | 64340.8 EUR 74270.81 USD | 65465.05 EUR 75568.57 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47780.29 EUR 55154.44 USD |
-0.09
|
— — | 47455.86 EUR 54779.94 USD | 47889.8 EUR 55280.85 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29724.86 EUR 34312.43 USD |
+0.2
|
— — | 29645.51 EUR 34220.84 USD | 29901.47 EUR 34516.3 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29724.86 EUR 34312.43 USD |
+0.2
|
— — | 29645.51 EUR 34220.84 USD | 29901.47 EUR 34516.3 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9462.25 EUR 10922.6 USD |
+0.3
|
— — | 9278.37 EUR 10710.34 USD | 9521.25 EUR 10990.71 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54473.62 EUR 62880.78 USD |
-1.94
|
— — | 54473.62 EUR 62880.78 USD | 56531.07 EUR 65255.77 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87306.22 EUR 100780.58 USD |
+0.37
|
— — | 86981.93 EUR 100406.24 USD | 89324.35 EUR 103110.18 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
80132.82 EUR 92500.08 USD |
+2.66
|
— — | 78268.33 EUR 90347.84 USD | 80336.64 EUR 92735.36 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56234.12 EUR 64912.99 USD |
-1.82
|
— — | 56234.12 EUR 64912.99 USD | 58254.01 EUR 67244.62 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
122337.62 EUR 141218.54 USD |
+2.29
|
— — | 119968.4 EUR 138483.67 USD | 122792.91 EUR 141744.1 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201312.3 EUR 232381.74 USD |
-0.31
|
— — | 201312.3 EUR 232381.74 USD | 203048.61 EUR 234386.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201312.3 EUR 232381.74 USD |
-0.31
|
— — | 201312.3 EUR 232381.74 USD | 203048.61 EUR 234386.02 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49590.67 EUR 57244.22 USD |
-0.08
|
— — | 49590.67 EUR 57244.22 USD | 50294.44 EUR 58056.61 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106609.5 EUR 123063.03 USD |
+1.49
|
— — | 105722.01 EUR 122038.57 USD | 106885.07 EUR 123381.13 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
175260.6 EUR 202309.36 USD |
-1.58
|
— — | 174921.98 EUR 201918.48 USD | 182344.06 EUR 210486.04 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
175260.6 EUR 202309.36 USD |
-1.58
|
— — | 174921.98 EUR 201918.48 USD | 182344.06 EUR 210486.04 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44960.52 EUR 51899.48 USD |
+1.25
|
— — | 44341.65 EUR 51185.1 USD | 44960.52 EUR 51899.48 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60217.82 EUR 69511.51 USD |
<0.01
|
— — | 60217.82 EUR 69511.51 USD | 60930.13 EUR 70333.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36909.49 EUR 42605.9 USD |
-0.11
|
— — | 36905.9 EUR 42601.75 USD | 37271.55 EUR 43023.84 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12215.06 EUR 14100.27 USD |
-0.21
|
— — | 12181.14 EUR 14061.11 USD | 12440.67 EUR 14360.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12215.06 EUR 14100.27 USD |
-0.21
|
— — | 12181.14 EUR 14061.11 USD | 12440.67 EUR 14360.69 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60275.04 EUR 69577.56 USD |
-0.7
|
— — | 60275.04 EUR 69577.56 USD | 61494.83 EUR 70985.61 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49377.01 EUR 56997.59 USD |
+0.32
|
— — | 49222.18 EUR 56818.86 USD | 49676.89 EUR 57343.75 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49377.01 EUR 56997.59 USD |
+0.32
|
— — | 49222.18 EUR 56818.86 USD | 49676.89 EUR 57343.75 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9407.02 EUR 10858.85 USD |
+0.15
|
— — | 9373.91 EUR 10820.63 USD | 9424.19 EUR 10878.67 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64822.62 EUR 74826.99 USD |
-1.09
|
— — | 64822.62 EUR 74826.99 USD | 66027.33 EUR 76217.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23305.74 EUR 26902.62 USD |
-0.25
|
— — | 23220.39 EUR 26804.1 USD | 23501.62 EUR 27128.73 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209200.05 EUR 241486.84 USD |
-0.66
|
— — | 207937.9 EUR 240029.9 USD | 211461.45 EUR 244097.25 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57053.63 EUR 65858.97 USD |
-0.5
|
— — | 56992.03 EUR 65787.87 USD | 57574.73 EUR 66460.5 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52332.23 EUR 60408.9 USD |
-0.56
|
— — | 52264.15 EUR 60330.31 USD | 52832.43 EUR 60986.3 USD | — - | — — |
- {{ link.label }} {{link}}
