Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52574.74 EUR 60688.84 USD |
+0.53
|
— — | 52478.79 EUR 60578.08 USD | 52836.61 EUR 60991.12 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277072.75 EUR 319834.64 USD |
+0.17
|
— — | 276510.34 EUR 319185.43 USD | 280818.84 EUR 324158.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81223.72 EUR 93759.34 USD |
-0.05
|
— — | 81102.55 EUR 93619.47 USD | 82022.85 EUR 94681.81 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7404.52 EUR 8547.29 USD |
-0.62
|
— — | 7382.65 EUR 8522.05 USD | 7493.16 EUR 8649.61 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
50003.24 EUR 57720.47 USD |
+0.52
|
— — | 49908.25 EUR 57610.82 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
50011.4 EUR 57729.89 USD |
+0.53
|
— — | 49908.25 EUR 57610.82 USD | 50280.15 EUR 58040.11 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
85696.87 EUR 98922.86 USD |
-0.06
|
— — | 85555.5 EUR 98759.67 USD | 86639.53 EUR 100011 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37382.42 EUR 43151.82 USD |
+0.72
|
— — | 37286.45 EUR 43041.04 USD | 37677.43 EUR 43492.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43552.63 EUR 50274.3 USD |
+0.73
|
— — | 43453.84 EUR 50160.27 USD | 43852.65 EUR 50620.63 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66032.62 EUR 76223.73 USD |
-0.42
|
— — | 65691.1 EUR 75829.5 USD | 66753.92 EUR 77056.35 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47475.45 EUR 54802.55 USD |
+0.94
|
— — | 47189.4 EUR 54472.35 USD | 47631.7 EUR 54982.92 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29532.9 EUR 34090.85 USD |
+1.25
|
— — | 29086.91 EUR 33576.02 USD | 29609.43 EUR 34179.19 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29532.9 EUR 34090.85 USD |
+1.25
|
— — | 29086.91 EUR 33576.02 USD | 29609.43 EUR 34179.19 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9434.72 EUR 10890.82 USD |
-0.16
|
— — | 9339.1 EUR 10780.45 USD | 9500.07 EUR 10966.26 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57020.94 EUR 65821.24 USD |
+1.22
|
— — | 56531.07 EUR 65255.77 USD | 57412.84 EUR 66273.62 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87779.15 EUR 101326.5 USD |
-0.44
|
— — | 87418.54 EUR 100910.24 USD | 89566.6 EUR 103389.82 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
77504.22 EUR 89465.8 USD |
+2.72
|
— — | 75693.34 EUR 87375.44 USD | 77544.27 EUR 89512.03 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58742.08 EUR 67808.01 USD |
+1.17
|
— — | 58253.6 EUR 67244.14 USD | 59125.51 EUR 68250.62 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
118891.11 EUR 137240.11 USD |
+2.48
|
— — | 116434.32 EUR 134404.16 USD | 118946.38 EUR 137303.91 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202712.48 EUR 233998.01 USD |
+0.08
|
— — | 202257.28 EUR 233472.56 USD | 203258.47 EUR 234628.27 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202712.48 EUR 233998.01 USD |
+0.08
|
— — | 202257.28 EUR 233472.56 USD | 203258.47 EUR 234628.27 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49615.56 EUR 57272.95 USD |
+0.45
|
— — | 49525.33 EUR 57168.8 USD | 49836.72 EUR 57528.25 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104325.44 EUR 120426.46 USD |
+0.09
|
— — | 104136.55 EUR 120208.42 USD | 104825.95 EUR 121004.21 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
184775.23 EUR 213292.43 USD |
-1.58
|
— — | 183980.52 EUR 212375.07 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
184775.23 EUR 213292.43 USD |
-1.58
|
— — | 183980.52 EUR 212375.07 USD | 188356.97 EUR 217426.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44634.99 EUR 51523.71 USD |
-0.07
|
— — | 44116.47 EUR 50925.16 USD | 45170.38 EUR 52141.73 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60226.08 EUR 69521.04 USD |
+0.75
|
— — | 60041.21 EUR 69307.64 USD | 60448.55 EUR 69777.85 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37157.66 EUR 42892.37 USD |
-0.54
|
— — | 37112.66 EUR 42840.42 USD | 37607.44 EUR 43411.57 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12243.38 EUR 14132.96 USD |
+1.2
|
— — | 12000.94 EUR 13853.1 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12243.38 EUR 14132.96 USD |
+1.2
|
— — | 12000.94 EUR 13853.1 USD | 12425.54 EUR 14343.23 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61088.33 EUR 70516.37 USD |
+0.01
|
— — | 60991.89 EUR 70405.04 USD | 61449.7 EUR 70933.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48837.98 EUR 56375.37 USD |
+0.84
|
— — | 48573.18 EUR 56069.7 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48837.98 EUR 56375.37 USD |
+0.84
|
— — | 48573.18 EUR 56069.7 USD | 48933.98 EUR 56486.18 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9400.46 EUR 10851.28 USD |
-0.56
|
— — | 9394.68 EUR 10844.6 USD | 9459.27 EUR 10919.16 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65822.43 EUR 75981.1 USD |
+0.39
|
— — | 65357.93 EUR 75444.92 USD | 66430.69 EUR 76683.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23290.67 EUR 26885.22 USD |
+0.09
|
— — | 23247.97 EUR 26835.93 USD | 23533.79 EUR 27165.87 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209622.06 EUR 241973.98 USD |
+0.4
|
— — | 209405.31 EUR 241723.78 USD | 211662.6 EUR 244329.45 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57322.02 EUR 66168.79 USD |
+0.57
|
— — | 57233.45 EUR 66066.55 USD | 57561.12 EUR 66444.79 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52568.01 EUR 60681.07 USD |
+0.52
|
— — | 52476.93 EUR 60575.93 USD | 52839.28 EUR 60994.21 USD | — - | — — |
- {{ link.label }} {{link}}
