Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5746.46 USD — |
-0.38
|
3.24B USD — | 5699.52 USD — | 5769.18 USD — | — - | 3.24B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5744.27 USD — |
-0.42
|
3.24B USD — | 5698.15 USD — | 5768.07 USD — | — - | 3.24B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1694.69 USD — |
-0.23
|
2.53B USD — | 1683.12 USD — | 1699.15 USD — | — - | 2.53B USD — |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2438.34 CNY 359.77 USD |
-0.5
|
4.28B CNY 632.11M USD | 2417.67 CNY 356.72 USD | 2454.98 CNY 362.23 USD | — - | 4.28B CNY 632.11M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3271.19 CNY 482.65 USD |
+0.22
|
4.27B CNY 629.35M USD | 3260.25 CNY 481.04 USD | 3279.04 CNY 483.81 USD | — - | 4.27B CNY 629.35M USD |
|
CSI Electronics Index
930652.SS
CN
|
13423.06 CNY 1980.53 USD |
-0.38
|
4.26B CNY 628.48M USD | 13162.18 CNY 1942.04 USD | 13568.3 CNY 2001.96 USD | — - | 4.26B CNY 628.48M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6582.09 CNY 971.17 USD |
+0.77
|
4.24B CNY 626.31M USD | 6533.36 CNY 963.98 USD | 6589.38 CNY 972.24 USD | — - | 4.24B CNY 626.31M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1989.24 CNY 293.51 USD |
-0.02
|
4.24B CNY 626.02M USD | 1970.5 CNY 290.74 USD | 1994.08 CNY 294.22 USD | — - | 4.24B CNY 626.02M USD |
|
CES China 280 Index
CES280.SS
CN
|
8425.18 CNY 1243.11 USD |
-0.36
|
4.24B CNY 625.01M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 4.24B CNY 625.01M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7386.91 CNY 1089.92 USD |
+0.27
|
4.22B CNY 623.24M USD | 7352.89 CNY 1084.9 USD | 7388.69 CNY 1090.18 USD | — - | 4.22B CNY 623.24M USD |
|
CSI 800 Index
000906.SS
CN
|
5317.3 CNY 784.55 USD |
-0.26
|
4.22B CNY 622.23M USD | 5266.86 CNY 777.11 USD | 5337.89 CNY 787.59 USD | — - | 4.22B CNY 622.23M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14453.44 CNY 2132.56 USD |
-1.31
|
4.19B CNY 618.9M USD | 14268.33 CNY 2105.25 USD | 14639.67 CNY 2160.04 USD | — - | 4.19B CNY 618.9M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2100.99 CNY 310 USD |
+0.19
|
4.19B CNY 618.25M USD | 2088.8 CNY 308.2 USD | 2102.77 CNY 310.26 USD | — - | 4.19B CNY 618.25M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3344.23 CNY 493.43 USD |
+0.5
|
4.19B CNY 617.79M USD | 3319.91 CNY 489.84 USD | 3345.9 CNY 493.68 USD | — - | 4.19B CNY 617.79M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2038.27 CNY 300.74 USD |
-0.03
|
4.18B CNY 617.1M USD | 2019.12 CNY 297.92 USD | 2042.2 CNY 301.32 USD | — - | 4.18B CNY 617.1M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2276.61 CNY 335.91 USD |
-0.22
|
4.16B CNY 614.53M USD | 2258.07 CNY 333.17 USD | 2283.31 CNY 336.9 USD | — - | 4.16B CNY 614.53M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2429.52 CNY 358.47 USD |
-0.19
|
4.14B CNY 610.18M USD | 2405.46 CNY 354.92 USD | 2437.83 CNY 359.69 USD | — - | 4.14B CNY 610.18M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5936.15 CNY 875.86 USD |
-0.1
|
4.13B CNY 609.14M USD | 5908.56 CNY 871.79 USD | 5953.86 CNY 878.47 USD | — - | 4.13B CNY 609.14M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1773.87 CNY 261.73 USD |
-0.91
|
4.1B CNY 605.29M USD | 1756.12 CNY 259.11 USD | 1791.66 CNY 264.35 USD | — - | 4.1B CNY 605.29M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2109.53 CNY 311.26 USD |
-0.09
|
4.09B CNY 603.96M USD | 2092.74 CNY 308.78 USD | 2115.99 CNY 312.21 USD | — - | 4.09B CNY 603.96M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3440.61 CNY 507.65 USD |
+1.3
|
4.07B CNY 600.97M USD | 3396.17 CNY 501.09 USD | 3441.5 CNY 507.78 USD | — - | 4.07B CNY 600.97M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1820.14 CNY 268.56 USD |
-0.14
|
4.05B CNY 598.14M USD | 1808.14 CNY 266.79 USD | 1827.42 CNY 269.63 USD | — - | 4.05B CNY 598.14M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1151.86 CNY 169.95 USD |
-1.34
|
4.02B CNY 593.51M USD | 1141.17 CNY 168.38 USD | 1163.83 CNY 171.72 USD | — - | 4.02B CNY 593.51M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1714.96 CNY 253.04 USD |
+0.13
|
4B CNY 589.82M USD | 1704.1 CNY 251.43 USD | 1715.38 CNY 253.1 USD | — - | 4B CNY 589.82M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9994.06 CNY 1474.59 USD |
-0.08
|
3.99B CNY 588.98M USD | 9946.04 CNY 1467.51 USD | 10028.05 CNY 1479.61 USD | — - | 3.99B CNY 588.98M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19564.59 CNY 2886.7 USD |
-0.46
|
3.93B CNY 580.58M USD | 19399.03 CNY 2862.27 USD | 19636.41 CNY 2897.29 USD | — - | 3.93B CNY 580.58M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6747.27 CNY 995.54 USD |
-0.58
|
3.93B CNY 580.26M USD | 6636.93 CNY 979.26 USD | 6773.19 CNY 999.36 USD | — - | 3.93B CNY 580.26M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1698.84 CNY 250.66 USD |
-0.1
|
3.91B CNY 576.4M USD | 1681.91 CNY 248.16 USD | 1706.24 CNY 251.75 USD | — - | 3.91B CNY 576.4M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5766.07 CNY 850.77 USD |
-0.47
|
3.9B CNY 575.79M USD | 5709.51 CNY 842.42 USD | 5797.82 CNY 855.45 USD | — - | 3.9B CNY 575.79M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5505.97 CNY 812.39 USD |
+1.13
|
3.89B CNY 573.79M USD | 5392.77 CNY 795.69 USD | 5519.98 CNY 814.46 USD | — - | 3.89B CNY 573.79M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8369.56 CNY 1234.9 USD |
-0.1
|
3.88B CNY 572.61M USD | 8329.5 CNY 1228.99 USD | 8394.7 CNY 1238.61 USD | — - | 3.88B CNY 572.61M USD |
|
Shanghai Composite
000001.SS
CN
|
3990.3 CNY 588.76 USD |
+0.19
|
3.88B CNY 572.3M USD | 3955.6 CNY 583.64 USD | 3994.18 CNY 589.33 USD | — - | 3.88B CNY 572.3M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
9456.76 CNY 1395.32 USD |
-0.57
|
3.88B CNY 572.11M USD | 9368.5 CNY 1382.29 USD | 9506.8 CNY 1402.7 USD | — - | 3.88B CNY 572.11M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13620.13 CNY 2009.61 USD |
-0.34
|
3.87B CNY 571M USD | 13469.76 CNY 1987.42 USD | 13713.01 CNY 2023.31 USD | — - | 3.87B CNY 571M USD |
|
SSE A Share Index
000002.SS
CN
|
4183.95 CNY 617.33 USD |
+0.19
|
3.85B CNY 568.07M USD | 4147.51 CNY 611.95 USD | 4188.03 CNY 617.93 USD | — - | 3.85B CNY 568.07M USD |
|
CSI Internet Index
H30535.SS
CN
|
6025.36 CNY 889.02 USD |
-1.05
|
3.84B CNY 567.16M USD | 5914.82 CNY 872.71 USD | 6077.89 CNY 896.77 USD | — - | 3.84B CNY 567.16M USD |
|
CSI Free Float Index
000902.SS
CN
|
6476.26 CNY 955.55 USD |
-0.25
|
3.79B CNY 559.66M USD | 6409.44 CNY 945.69 USD | 6504.34 CNY 959.7 USD | — - | 3.79B CNY 559.66M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6869.65 CNY 1013.6 USD |
+0.39
|
3.79B CNY 558.85M USD | 6835.84 CNY 1008.61 USD | 6875.91 CNY 1014.52 USD | — - | 3.79B CNY 558.85M USD |
|
CSI China A Share Index
930903.SS
CN
|
4202.79 CNY 620.11 USD |
-0.25
|
3.79B CNY 558.53M USD | 4159.41 CNY 613.71 USD | 4221.04 CNY 622.8 USD | — - | 3.79B CNY 558.53M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6801.78 CNY 1003.58 USD |
-0.15
|
3.73B CNY 550.4M USD | 6722.69 CNY 991.91 USD | 6827.52 CNY 1007.38 USD | — - | 3.73B CNY 550.4M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9907.77 CNY 1461.86 USD |
-0.4
|
3.72B CNY 549.21M USD | 9811.48 CNY 1447.65 USD | 9965.39 CNY 1470.36 USD | — - | 3.72B CNY 549.21M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13165.1 CNY 1942.47 USD |
-1.35
|
3.72B CNY 548.76M USD | 12993.76 CNY 1917.19 USD | 13329.58 CNY 1966.74 USD | — - | 3.72B CNY 548.76M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1925.67 CNY 284.13 USD |
-0.26
|
3.7B CNY 546.29M USD | 1915.52 CNY 282.63 USD | 1935.26 CNY 285.54 USD | — - | 3.7B CNY 546.29M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2264.91 CNY 334.18 USD |
<0.01
|
3.67B CNY 541.28M USD | 2239.78 CNY 330.47 USD | 2267.61 CNY 334.58 USD | — - | 3.67B CNY 541.28M USD |
|
SSE Dividend Index
000015.SS
CN
|
3256.31 CNY 480.46 USD |
+1.18
|
3.66B CNY 540.56M USD | 3219.1 CNY 474.97 USD | 3257.32 CNY 480.61 USD | — - | 3.66B CNY 540.56M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10151.87 CNY 1497.88 USD |
-0.6
|
3.66B CNY 540.34M USD | 10011.5 CNY 1477.17 USD | 10254.19 CNY 1512.98 USD | — - | 3.66B CNY 540.34M USD |
|
CSI 1000 Index
000852.SS
CN
|
7945.96 CNY 1172.4 USD |
-0.28
|
3.65B CNY 538.32M USD | 7842.25 CNY 1157.1 USD | 7995.5 CNY 1179.71 USD | — - | 3.65B CNY 538.32M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5074.13 CNY 748.67 USD |
-1.2
|
3.64B CNY 536.5M USD | 5026.28 CNY 741.61 USD | 5167.4 CNY 762.43 USD | — - | 3.64B CNY 536.5M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1192.96 CNY 176.02 USD |
+0.13
|
3.63B CNY 535.4M USD | 1186.12 CNY 175.01 USD | 1193.62 CNY 176.12 USD | — - | 3.63B CNY 535.4M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1539.69 CNY 227.18 USD |
+0.02
|
3.62B CNY 533.42M USD | 1518.73 CNY 224.08 USD | 1544.33 CNY 227.86 USD | — - | 3.62B CNY 533.42M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1830.6 CNY 270.1 USD |
-0.61
|
3.61B CNY 533.12M USD | 1801.58 CNY 265.82 USD | 1839.32 CNY 271.39 USD | — - | 3.61B CNY 533.12M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3067.12 CNY 452.54 USD |
-0.74
|
3.61B CNY 532.93M USD | 3031.48 CNY 447.29 USD | 3108.65 CNY 458.67 USD | — - | 3.61B CNY 532.93M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5009.97 CNY 739.21 USD |
+0.46
|
3.6B CNY 531.72M USD | 4926.62 CNY 726.91 USD | 5022.19 CNY 741.01 USD | — - | 3.6B CNY 531.72M USD |
|
SSE Industrial Index
000004.SS
CN
|
3839.34 CNY 566.48 USD |
+0.14
|
3.6B CNY 531.32M USD | 3796.9 CNY 560.22 USD | 3847.4 CNY 567.67 USD | — - | 3.6B CNY 531.32M USD |
|
SSEF 200 Index
000098.SS
CN
|
5090.73 CNY 751.12 USD |
+0.15
|
3.58B CNY 528.81M USD | 5069.27 CNY 747.96 USD | 5094.54 CNY 751.68 USD | — - | 3.58B CNY 528.81M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5498.6 CNY 811.3 USD |
-0.08
|
3.58B CNY 527.54M USD | 5447.49 CNY 803.76 USD | 5541.59 CNY 817.64 USD | — - | 3.58B CNY 527.54M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5286.57 CNY 780.02 USD |
-0.07
|
3.55B CNY 524.42M USD | 5236 CNY 772.56 USD | 5327.93 CNY 786.12 USD | — - | 3.55B CNY 524.42M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6493.61 USD — |
-0.42
|
524.32M USD — | 6364.25 USD — | 6572.44 USD — | — - | 524.32M USD — |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16029.52 CNY 2365.11 USD |
+0.13
|
3.55B CNY 523.88M USD | 15910.36 CNY 2347.53 USD | 16048.15 CNY 2367.86 USD | — - | 3.55B CNY 523.88M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24399.74 CNY 3600.11 USD |
+0.22
|
3.54B CNY 522.24M USD | 24090.03 CNY 3554.41 USD | 24434.04 CNY 3605.17 USD | — - | 3.54B CNY 522.24M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29895.93 CNY 4411.06 USD |
+0.12
|
3.54B CNY 522.16M USD | 29676.9 CNY 4378.74 USD | 29923.84 CNY 4415.17 USD | — - | 3.54B CNY 522.16M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2880.82 CNY 425.06 USD |
-0.58
|
3.54B CNY 522M USD | 2870.37 CNY 423.51 USD | 2893.43 CNY 426.92 USD | — - | 3.54B CNY 522M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4311.23 CNY 636.11 USD |
<0.01
|
3.54B CNY 521.94M USD | 4275.06 CNY 630.77 USD | 4338.1 CNY 640.07 USD | — - | 3.54B CNY 521.94M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12507.78 CNY 1845.49 USD |
+0.81
|
3.53B CNY 520.78M USD | 12421.39 CNY 1832.74 USD | 12525.05 CNY 1848.03 USD | — - | 3.53B CNY 520.78M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8605.65 CNY 1269.74 USD |
+3.37
|
3.52B CNY 519.91M USD | 8330.29 CNY 1229.11 USD | 8610.14 CNY 1270.4 USD | — - | 3.52B CNY 519.91M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3204.03 CNY 472.75 USD |
-0.24
|
3.52B CNY 518.93M USD | 3180.96 CNY 469.34 USD | 3209.95 CNY 473.62 USD | — - | 3.52B CNY 518.93M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3703.02 CNY 546.37 USD |
+0.6
|
3.5B CNY 516.12M USD | 3667.86 CNY 541.18 USD | 3709.58 CNY 547.34 USD | — - | 3.5B CNY 516.12M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8806.33 CNY 1299.35 USD |
+0.71
|
3.5B CNY 515.88M USD | 8751.01 CNY 1291.19 USD | 8834.48 CNY 1303.5 USD | — - | 3.5B CNY 515.88M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3892.74 CNY 574.36 USD |
+0.29
|
3.49B CNY 515.05M USD | 3860.15 CNY 569.55 USD | 3913.47 CNY 577.42 USD | — - | 3.49B CNY 515.05M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19856.61 CNY 2929.78 USD |
-0.57
|
3.49B CNY 514.35M USD | 19596.04 CNY 2891.34 USD | 20088.58 CNY 2964.01 USD | — - | 3.49B CNY 514.35M USD |
|
SSE Fund Index
000011.SS
CN
|
7329.26 CNY 1081.41 USD |
-0.17
|
3.48B CNY 514.05M USD | 7276.44 CNY 1073.62 USD | 7345.8 CNY 1083.85 USD | — - | 3.48B CNY 514.05M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6274.06 CNY 925.72 USD |
-0.23
|
3.48B CNY 513.39M USD | 6227.6 CNY 918.86 USD | 6294.54 CNY 928.74 USD | — - | 3.48B CNY 513.39M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33881.74 CNY 4999.15 USD |
-0.23
|
3.47B CNY 512.61M USD | 33698.73 CNY 4972.15 USD | 33991.7 CNY 5015.37 USD | — - | 3.47B CNY 512.61M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3600.34 HKD 460.35 USD |
+0.29
|
4B HKD 511.78M USD | 3565.53 HKD 455.9 USD | 3609.76 HKD 461.55 USD | — - | 4B HKD 511.78M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4748.1 CNY 700.57 USD |
+0.09
|
3.47B CNY 511.7M USD | 4702.05 CNY 693.77 USD | 4770.77 CNY 703.91 USD | — - | 3.47B CNY 511.7M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2806.33 CNY 414.06 USD |
-0.27
|
3.47B CNY 511.58M USD | 2784.01 CNY 410.77 USD | 2822.75 CNY 416.49 USD | — - | 3.47B CNY 511.58M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5114.39 CNY 754.61 USD |
+0.14
|
3.46B CNY 510.32M USD | 5071.16 CNY 748.23 USD | 5142.96 CNY 758.83 USD | — - | 3.46B CNY 510.32M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6237.02 CNY 920.25 USD |
+0.45
|
3.46B CNY 509.79M USD | 6179.77 CNY 911.81 USD | 6245.7 CNY 921.53 USD | — - | 3.46B CNY 509.79M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2003 CNY 295.54 USD |
-0.52
|
3.45B CNY 509.73M USD | 1988.66 CNY 293.42 USD | 2010.88 CNY 296.7 USD | — - | 3.45B CNY 509.73M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12400.67 CNY 1829.68 USD |
-1.38
|
3.45B CNY 509.66M USD | 12241.49 CNY 1806.2 USD | 12552.66 CNY 1852.11 USD | — - | 3.45B CNY 509.66M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5163.8 CNY 761.9 USD |
+0.26
|
3.42B CNY 504.06M USD | 5139.79 CNY 758.36 USD | 5165.9 CNY 762.21 USD | — - | 3.42B CNY 504.06M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2242.59 HKD 286.74 USD |
+0.08
|
3.93B HKD 502.81M USD | 2221.59 HKD 284.06 USD | 2247.84 HKD 287.41 USD | — - | 3.93B HKD 502.81M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4927.19 CNY 726.99 USD |
+0.03
|
3.41B CNY 502.76M USD | 4901.97 CNY 723.27 USD | 4937.33 CNY 728.49 USD | — - | 3.41B CNY 502.76M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1482.5 CNY 218.74 USD |
-0.68
|
3.4B CNY 502.36M USD | 1469.58 CNY 216.83 USD | 1490.85 CNY 219.97 USD | — - | 3.4B CNY 502.36M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7023.58 CNY 1036.31 USD |
-0.7
|
3.39B CNY 500.1M USD | 6936.25 CNY 1023.42 USD | 7084.06 CNY 1045.23 USD | — - | 3.39B CNY 500.1M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3260.19 CNY 481.03 USD |
+0.96
|
3.38B CNY 499.08M USD | 3227.76 CNY 476.25 USD | 3261.67 CNY 481.25 USD | — - | 3.38B CNY 499.08M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9271.65 CNY 1368 USD |
-0.37
|
3.38B CNY 498.56M USD | 9221.91 CNY 1360.67 USD | 9321.81 CNY 1375.41 USD | — - | 3.38B CNY 498.56M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9646.06 CNY 1423.25 USD |
+0.11
|
3.38B CNY 498.28M USD | 9485.94 CNY 1399.62 USD | 9729.15 CNY 1435.51 USD | — - | 3.38B CNY 498.28M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10724.73 CNY 1582.4 USD |
+0.35
|
3.37B CNY 496.89M USD | 10682.39 CNY 1576.15 USD | 10753.32 CNY 1586.62 USD | — - | 3.37B CNY 496.89M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2375.09 CNY 350.44 USD |
-0.28
|
3.37B CNY 496.85M USD | 2363.87 CNY 348.78 USD | 2384.55 CNY 351.83 USD | — - | 3.37B CNY 496.85M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10587.86 CNY 1562.21 USD |
+0.23
|
3.36B CNY 495.51M USD | 10561.22 CNY 1558.28 USD | 10624.36 CNY 1567.59 USD | — - | 3.36B CNY 495.51M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4213.89 CNY 621.75 USD |
+0.36
|
3.36B CNY 495.03M USD | 4195.3 CNY 619 USD | 4216.39 CNY 622.12 USD | — - | 3.36B CNY 495.03M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9585.98 CNY 1414.38 USD |
-0.66
|
3.34B CNY 492.86M USD | 9502.38 CNY 1402.05 USD | 9638.7 CNY 1422.16 USD | — - | 3.34B CNY 492.86M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
14260.33 CNY 2104.07 USD |
+0.41
|
3.34B CNY 492.54M USD | 13913.3 CNY 2052.87 USD | 14320.58 CNY 2112.96 USD | — - | 3.34B CNY 492.54M USD |
|
SZFI 200 Index
399703.SS
CN
|
7676.53 CNY 1132.65 USD |
+0.05
|
3.32B CNY 489.88M USD | 7627.57 CNY 1125.43 USD | 7686.4 CNY 1134.1 USD | — - | 3.32B CNY 489.88M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5258.42 CNY 775.86 USD |
+0.03
|
3.32B CNY 489.36M USD | 5231.33 CNY 771.87 USD | 5268.68 CNY 777.38 USD | — - | 3.32B CNY 489.36M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1453.24 CNY 214.42 USD |
+0.06
|
3.32B CNY 489.27M USD | 1446.69 CNY 213.45 USD | 1456.46 CNY 214.9 USD | — - | 3.32B CNY 489.27M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3824.24 CNY 564.25 USD |
+0.11
|
3.31B CNY 488.68M USD | 3791.56 CNY 559.43 USD | 3827.12 CNY 564.68 USD | — - | 3.31B CNY 488.68M USD |
