Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1728.5 USD — |
-0.35
|
1.27B USD — | 1722.82 USD — | 1733.73 USD — | — - | 1.27B USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5010.77 CNY 739.32 USD |
+0.24
|
4.29B CNY 633.37M USD | 4947.79 CNY 730.03 USD | 5012.37 CNY 739.56 USD | — - | 4.29B CNY 633.37M USD |
|
CES China 120 Index
CES120.SS
CN
|
6587.26 CNY 971.93 USD |
-0.64
|
4.24B CNY 625.63M USD | 6557.71 CNY 967.57 USD | 6590.1 CNY 972.35 USD | — - | 4.24B CNY 625.63M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5756.34 USD — |
+0.2
|
619.3M USD — | 5709.64 USD — | 5759.31 USD — | — - | 619.3M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5755.21 USD — |
+0.18
|
619.3M USD — | 5704.41 USD — | 5758.41 USD — | — - | 619.3M USD — |
|
CSI 700 Index
000907.SS
CN
|
6754.65 CNY 996.63 USD |
+0.7
|
4.2B CNY 619.06M USD | 6665.04 CNY 983.41 USD | 6765.61 CNY 998.25 USD | — - | 4.2B CNY 619.06M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4369.2 CNY 644.66 USD |
+0.29
|
4.13B CNY 610.01M USD | 4310.24 CNY 635.96 USD | 4371.23 CNY 644.96 USD | — - | 4.13B CNY 610.01M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12829.49 CNY 1892.95 USD |
+0.13
|
4.12B CNY 608.62M USD | 12709.4 CNY 1875.23 USD | 12922.85 CNY 1906.73 USD | — - | 4.12B CNY 608.62M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8011.54 CNY 1182.08 USD |
+0.28
|
4.05B CNY 596.93M USD | 7932.09 CNY 1170.36 USD | 8022.96 CNY 1183.76 USD | — - | 4.05B CNY 596.93M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3860.39 CNY 569.59 USD |
+0.92
|
4.03B CNY 594.21M USD | 3782.31 CNY 558.07 USD | 3882.01 CNY 572.78 USD | — - | 4.03B CNY 594.21M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4228.38 CNY 623.88 USD |
+0.2
|
4.01B CNY 591.66M USD | 4185.01 CNY 617.49 USD | 4228.38 CNY 623.88 USD | — - | 4.01B CNY 591.66M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7734.03 CNY 1141.13 USD |
+0.41
|
4.01B CNY 591.65M USD | 7651.88 CNY 1129.01 USD | 7740.44 CNY 1142.08 USD | — - | 4.01B CNY 591.65M USD |
|
CSI Free Float Index
000902.SS
CN
|
6212.84 CNY 916.69 USD |
+0.31
|
3.99B CNY 588.3M USD | 6148.4 CNY 907.18 USD | 6221.62 CNY 917.98 USD | — - | 3.99B CNY 588.3M USD |
|
CSI China A Share Index
930903.SS
CN
|
4031.99 CNY 594.91 USD |
+0.31
|
3.98B CNY 587.24M USD | 3990.09 CNY 588.73 USD | 4037.7 CNY 595.75 USD | — - | 3.98B CNY 587.24M USD |
|
CSI 800 Index
000906.SS
CN
|
5275.75 CNY 778.42 USD |
+0.29
|
3.98B CNY 586.99M USD | 5225.91 CNY 771.07 USD | 5279.48 CNY 778.97 USD | — - | 3.98B CNY 586.99M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8594.49 CNY 1268.09 USD |
+0.57
|
3.98B CNY 586.99M USD | 8474.07 CNY 1250.32 USD | 8709.06 CNY 1285 USD | — - | 3.98B CNY 586.99M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1735.14 CNY 256.01 USD |
+0.03
|
3.93B CNY 579.85M USD | 1722.71 CNY 254.18 USD | 1735.86 CNY 256.12 USD | — - | 3.93B CNY 579.85M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5301.91 CNY 782.28 USD |
+0.32
|
3.91B CNY 576.32M USD | 5236.42 CNY 772.62 USD | 5338.79 CNY 787.72 USD | — - | 3.91B CNY 576.32M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5241.87 CNY 773.42 USD |
+0.19
|
3.9B CNY 575.07M USD | 5191.18 CNY 765.94 USD | 5278.52 CNY 778.83 USD | — - | 3.9B CNY 575.07M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9740.35 CNY 1437.16 USD |
-0.13
|
3.9B CNY 574.94M USD | 9674.02 CNY 1427.37 USD | 9741.01 CNY 1437.26 USD | — - | 3.9B CNY 574.94M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3026.97 CNY 446.62 USD |
+0.26
|
3.89B CNY 574.01M USD | 2991.38 CNY 441.37 USD | 3027.24 CNY 446.66 USD | — - | 3.89B CNY 574.01M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9932.14 CNY 1465.46 USD |
+0.21
|
3.88B CNY 573.14M USD | 9821.54 CNY 1449.14 USD | 10000.11 CNY 1475.49 USD | — - | 3.88B CNY 573.14M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4910.7 CNY 724.56 USD |
+0.08
|
3.86B CNY 569.83M USD | 4867.2 CNY 718.14 USD | 4915.49 CNY 725.27 USD | — - | 3.86B CNY 569.83M USD |
|
SZFI 120 Index
399702.SS
CN
|
7381.39 CNY 1089.1 USD |
+0.15
|
3.85B CNY 568.28M USD | 7316.9 CNY 1079.59 USD | 7384.95 CNY 1089.63 USD | — - | 3.85B CNY 568.28M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4525.19 CNY 667.68 USD |
+0.49
|
3.85B CNY 568.24M USD | 4461.1 CNY 658.22 USD | 4548.64 CNY 671.14 USD | — - | 3.85B CNY 568.24M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66328.14 CNY 9786.52 USD |
+0.46
|
3.83B CNY 565.06M USD | 65516.69 CNY 9666.79 USD | 66407.68 CNY 9798.26 USD | — - | 3.83B CNY 565.06M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1350.3 CNY 199.23 USD |
+0.53
|
3.81B CNY 562.82M USD | 1334.09 CNY 196.84 USD | 1350.96 CNY 199.33 USD | — - | 3.81B CNY 562.82M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3224.36 CNY 475.74 USD |
+0.56
|
3.78B CNY 558.13M USD | 3187.77 CNY 470.35 USD | 3226.69 CNY 476.09 USD | — - | 3.78B CNY 558.13M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5209.44 CNY 768.64 USD |
+0.51
|
3.77B CNY 555.79M USD | 5149.77 CNY 759.83 USD | 5209.44 CNY 768.64 USD | — - | 3.77B CNY 555.79M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8336.16 CNY 1229.98 USD |
-0.07
|
3.75B CNY 553.28M USD | 8290.52 CNY 1223.24 USD | 8342.94 CNY 1230.98 USD | — - | 3.75B CNY 553.28M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27165.33 CNY 4008.16 USD |
+0.22
|
3.74B CNY 551.14M USD | 26910.9 CNY 3970.62 USD | 27212.04 CNY 4015.06 USD | — - | 3.74B CNY 551.14M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6197.7 CNY 914.45 USD |
<0.01
|
3.73B CNY 550.27M USD | 6154.25 CNY 908.04 USD | 6215.99 CNY 917.15 USD | — - | 3.73B CNY 550.27M USD |
|
CSI All Share Index
000985.SS
CN
|
5851.46 CNY 863.37 USD |
+0.3
|
3.71B CNY 547.27M USD | 5790.77 CNY 854.41 USD | 5859.72 CNY 864.58 USD | — - | 3.71B CNY 547.27M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7257.56 CNY 1070.83 USD |
+0.48
|
3.65B CNY 538.59M USD | 7163.22 CNY 1056.91 USD | 7291.91 CNY 1075.9 USD | — - | 3.65B CNY 538.59M USD |
|
CSI Electronics Index
930652.SS
CN
|
13796.49 CNY 2035.63 USD |
+0.81
|
3.64B CNY 536.72M USD | 13565.59 CNY 2001.56 USD | 13966.69 CNY 2060.74 USD | — - | 3.64B CNY 536.72M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1988.66 CNY 293.42 USD |
+0.79
|
3.62B CNY 534.39M USD | 1965.96 CNY 290.07 USD | 1989.25 CNY 293.51 USD | — - | 3.62B CNY 534.39M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4728.25 CNY 697.64 USD |
+2.63
|
3.61B CNY 532.76M USD | 4611.26 CNY 680.38 USD | 4729.46 CNY 697.82 USD | — - | 3.61B CNY 532.76M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3923.22 CNY 578.86 USD |
+0.1
|
3.61B CNY 532.4M USD | 3894.53 CNY 574.63 USD | 3923.22 CNY 578.86 USD | — - | 3.61B CNY 532.4M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10789.42 CNY 1591.95 USD |
+0.57
|
3.52B CNY 519.25M USD | 10599.07 CNY 1563.86 USD | 10886.28 CNY 1606.24 USD | — - | 3.52B CNY 519.25M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2694.43 CNY 397.55 USD |
+0.72
|
3.5B CNY 517.14M USD | 2656.45 CNY 391.95 USD | 2699.75 CNY 398.34 USD | — - | 3.5B CNY 517.14M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5217.43 CNY 769.82 USD |
-0.17
|
3.5B CNY 516.57M USD | 5184.42 CNY 764.95 USD | 5219.4 CNY 770.11 USD | — - | 3.5B CNY 516.57M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1287.88 CNY 190.02 USD |
+0.19
|
3.5B CNY 515.98M USD | 1278.08 CNY 188.58 USD | 1288.48 CNY 190.11 USD | — - | 3.5B CNY 515.98M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3279.19 CNY 483.83 USD |
-0.16
|
3.49B CNY 515.1M USD | 3244.75 CNY 478.75 USD | 3292.57 CNY 485.81 USD | — - | 3.49B CNY 515.1M USD |
|
CSI 500 Index
000905.SS
CN
|
7830.87 CNY 1155.42 USD |
+0.39
|
3.42B CNY 504.17M USD | 7741.91 CNY 1142.3 USD | 7853.28 CNY 1158.73 USD | — - | 3.42B CNY 504.17M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9101.53 CNY 1342.9 USD |
+0.14
|
3.42B CNY 504.17M USD | 9021.14 CNY 1331.04 USD | 9102.33 CNY 1343.02 USD | — - | 3.42B CNY 504.17M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9520.21 CNY 1404.68 USD |
+0.4
|
3.41B CNY 503.87M USD | 9411.92 CNY 1388.7 USD | 9548.54 CNY 1408.86 USD | — - | 3.41B CNY 503.87M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1181.34 CNY 174.3 USD |
+0.57
|
3.41B CNY 503.61M USD | 1170.37 CNY 172.69 USD | 1182.09 CNY 174.41 USD | — - | 3.41B CNY 503.61M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4731.71 CNY 698.15 USD |
+0.42
|
3.36B CNY 495.93M USD | 4680.93 CNY 690.66 USD | 4755.28 CNY 701.63 USD | — - | 3.36B CNY 495.93M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7426.78 CNY 1095.8 USD |
<0.01
|
3.35B CNY 493.79M USD | 7353.42 CNY 1084.98 USD | 7430.53 CNY 1096.35 USD | — - | 3.35B CNY 493.79M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2025.31 CNY 298.83 USD |
+0.52
|
3.34B CNY 492.81M USD | 1999.4 CNY 295.01 USD | 2025.31 CNY 298.83 USD | — - | 3.34B CNY 492.81M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1978.78 CNY 291.96 USD |
+0.41
|
3.28B CNY 483.75M USD | 1958.66 CNY 288.99 USD | 1978.89 CNY 291.98 USD | — - | 3.28B CNY 483.75M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12029.53 CNY 1774.92 USD |
-0.27
|
3.25B CNY 479.31M USD | 11887.14 CNY 1753.91 USD | 12082.85 CNY 1782.79 USD | — - | 3.25B CNY 479.31M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1791.65 CNY 264.35 USD |
+1.02
|
3.2B CNY 472.57M USD | 1766.03 CNY 260.57 USD | 1791.95 CNY 264.4 USD | — - | 3.2B CNY 472.57M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1472.38 CNY 217.24 USD |
+0.23
|
3.2B CNY 471.48M USD | 1463.13 CNY 215.88 USD | 1473.09 CNY 217.35 USD | — - | 3.2B CNY 471.48M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1549.37 CNY 228.61 USD |
+0.08
|
3.19B CNY 471.32M USD | 1539.41 CNY 227.14 USD | 1550.53 CNY 228.78 USD | — - | 3.19B CNY 471.32M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9060.24 CNY 1336.81 USD |
+0.24
|
3.19B CNY 471.17M USD | 8985.8 CNY 1325.83 USD | 9062.42 CNY 1337.13 USD | — - | 3.19B CNY 471.17M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6262.83 CNY 924.06 USD |
+0.75
|
3.19B CNY 470.79M USD | 6194.66 CNY 914 USD | 6265.94 CNY 924.52 USD | — - | 3.19B CNY 470.79M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4486.88 CNY 662.03 USD |
+0.65
|
3.18B CNY 469.51M USD | 4416.26 CNY 651.61 USD | 4538.07 CNY 669.58 USD | — - | 3.18B CNY 469.51M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3296.4 CNY 486.37 USD |
+1.29
|
3.17B CNY 468.13M USD | 3242.26 CNY 478.39 USD | 3296.75 CNY 486.43 USD | — - | 3.17B CNY 468.13M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3507.07 CNY 517.46 USD |
+0.12
|
3.16B CNY 465.63M USD | 3472.5 CNY 512.36 USD | 3509 CNY 517.74 USD | — - | 3.16B CNY 465.63M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2345.21 CNY 346.03 USD |
+0.26
|
3.15B CNY 464.3M USD | 2318.88 CNY 342.14 USD | 2349.26 CNY 346.63 USD | — - | 3.15B CNY 464.3M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2616.64 CNY 386.08 USD |
+0.19
|
3.14B CNY 463.48M USD | 2583.85 CNY 381.24 USD | 2620.1 CNY 386.59 USD | — - | 3.14B CNY 463.48M USD |
|
SSE MidCap Index
000044.SS
CN
|
4548.13 CNY 671.06 USD |
+0.65
|
3.13B CNY 461.95M USD | 4493.49 CNY 663 USD | 4548.13 CNY 671.06 USD | — - | 3.13B CNY 461.95M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5887.9 CNY 868.74 USD |
+0.9
|
3.13B CNY 461.68M USD | 5805.52 CNY 856.59 USD | 5888.08 CNY 868.77 USD | — - | 3.13B CNY 461.68M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1829.29 CNY 269.91 USD |
+0.3
|
3.11B CNY 459.61M USD | 1807.66 CNY 266.71 USD | 1848.35 CNY 272.72 USD | — - | 3.11B CNY 459.61M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5991.02 CNY 883.96 USD |
-0.37
|
3.1B CNY 457.89M USD | 5933.33 CNY 875.45 USD | 6035.01 CNY 890.45 USD | — - | 3.1B CNY 457.89M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10466.08 CNY 1544.24 USD |
+0.68
|
3.1B CNY 456.99M USD | 10299.4 CNY 1519.65 USD | 10583.21 CNY 1561.52 USD | — - | 3.1B CNY 456.99M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4148.68 CNY 612.13 USD |
+0.03
|
3.06B CNY 451.96M USD | 4111.84 CNY 606.69 USD | 4148.68 CNY 612.13 USD | — - | 3.06B CNY 451.96M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3294.94 CNY 486.16 USD |
-0.3
|
3.04B CNY 448.39M USD | 3265.35 CNY 481.79 USD | 3298.26 CNY 486.65 USD | — - | 3.04B CNY 448.39M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3319.64 CNY 489.8 USD |
+1.12
|
3.01B CNY 443.42M USD | 3255.18 CNY 480.29 USD | 3337.04 CNY 492.37 USD | — - | 3.01B CNY 443.42M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5368.89 CNY 792.16 USD |
<0.01
|
2.97B CNY 438.24M USD | 5301.25 CNY 782.18 USD | 5375.03 CNY 793.07 USD | — - | 2.97B CNY 438.24M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1241.42 CNY 183.17 USD |
+0.54
|
2.97B CNY 437.79M USD | 1229.58 CNY 181.42 USD | 1242.45 CNY 183.32 USD | — - | 2.97B CNY 437.79M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2280.64 CNY 336.5 USD |
+0.39
|
2.96B CNY 436.48M USD | 2256.63 CNY 332.96 USD | 2280.64 CNY 336.5 USD | — - | 2.96B CNY 436.48M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6571.32 CNY 969.58 USD |
+1.71
|
2.93B CNY 432.24M USD | 6450.23 CNY 951.71 USD | 6573.49 CNY 969.9 USD | — - | 2.93B CNY 432.24M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7160.71 CNY 1056.54 USD |
+0.26
|
2.91B CNY 429.69M USD | 7097.37 CNY 1047.2 USD | 7165.37 CNY 1057.23 USD | — - | 2.91B CNY 429.69M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6224.81 CNY 918.45 USD |
+0.85
|
2.9B CNY 427.49M USD | 6140.87 CNY 906.07 USD | 6304.72 CNY 930.24 USD | — - | 2.9B CNY 427.49M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4227.99 CNY 623.83 USD |
+0.06
|
2.87B CNY 423.3M USD | 4181.45 CNY 616.96 USD | 4231.7 CNY 624.37 USD | — - | 2.87B CNY 423.3M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4060.55 CNY 599.12 USD |
+0.21
|
2.87B CNY 422.81M USD | 4011.45 CNY 591.88 USD | 4092.92 CNY 603.9 USD | — - | 2.87B CNY 422.81M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2359.76 CNY 348.18 USD |
-0.47
|
2.86B CNY 422.43M USD | 2346.59 CNY 346.23 USD | 2367.94 CNY 349.38 USD | — - | 2.86B CNY 422.43M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5158.52 CNY 761.12 USD |
+0.36
|
2.85B CNY 420.45M USD | 5096.25 CNY 751.94 USD | 5160.84 CNY 761.47 USD | — - | 2.85B CNY 420.45M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2647.67 CNY 390.66 USD |
+0.15
|
2.85B CNY 420.2M USD | 2611.86 CNY 385.37 USD | 2650.86 CNY 391.13 USD | — - | 2.85B CNY 420.2M USD |
|
CSI Materials index
000929.SS
CN
|
4178.8 CNY 616.57 USD |
+2.73
|
2.85B CNY 419.88M USD | 4074.56 CNY 601.19 USD | 4178.99 CNY 616.6 USD | — - | 2.85B CNY 419.88M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14435.67 CNY 2129.94 USD |
<0.01
|
2.84B CNY 419.64M USD | 14266.13 CNY 2104.93 USD | 14442.19 CNY 2130.9 USD | — - | 2.84B CNY 419.64M USD |
|
CCTV500 Index
000855.SS
CN
|
1614.82 CNY 238.26 USD |
+0.43
|
2.84B CNY 418.64M USD | 1598.79 CNY 235.9 USD | 1615.66 CNY 238.39 USD | — - | 2.84B CNY 418.64M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5180 CNY 764.29 USD |
+0.57
|
2.82B CNY 415.67M USD | 5122.79 CNY 755.85 USD | 5208.2 CNY 768.45 USD | — - | 2.82B CNY 415.67M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9112.64 CNY 1344.54 USD |
+1.29
|
2.82B CNY 415.37M USD | 8913.53 CNY 1315.17 USD | 9184.85 CNY 1355.2 USD | — - | 2.82B CNY 415.37M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11676.64 CNY 1722.85 USD |
+0.2
|
2.81B CNY 415.06M USD | 11554.78 CNY 1704.87 USD | 11684.98 CNY 1724.08 USD | — - | 2.81B CNY 415.06M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3968.89 CNY 585.6 USD |
+0.9
|
2.8B CNY 413.37M USD | 3909.28 CNY 576.8 USD | 3980.74 CNY 587.35 USD | — - | 2.8B CNY 413.37M USD |
|
SSE New Composite Index
000017.SS
CN
|
3276.18 CNY 483.39 USD |
+0.31
|
2.78B CNY 410.56M USD | 3245.29 CNY 478.83 USD | 3276.52 CNY 483.44 USD | — - | 2.78B CNY 410.56M USD |
|
SSE Free Float Index
000090.SS
CN
|
1431.44 CNY 211.2 USD |
+0.39
|
2.78B CNY 410.56M USD | 1416.36 CNY 208.98 USD | 1431.97 CNY 211.28 USD | — - | 2.78B CNY 410.56M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
980.25 CNY 144.63 USD |
-1.02
|
2.78B CNY 410.12M USD | 974.43 CNY 143.77 USD | 990.5 CNY 146.15 USD | — - | 2.78B CNY 410.12M USD |
|
CSI Industrials index
000930.SS
CN
|
3210.59 CNY 473.71 USD |
+0.29
|
2.76B CNY 407.27M USD | 3184.57 CNY 469.87 USD | 3210.88 CNY 473.76 USD | — - | 2.76B CNY 407.27M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2614.37 CNY 385.74 USD |
<0.01
|
2.76B CNY 406.97M USD | 2594.33 CNY 382.79 USD | 2615.09 CNY 385.85 USD | — - | 2.76B CNY 406.97M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3210.59 CNY 473.71 USD |
-0.62
|
2.72B CNY 401.77M USD | 3189.28 CNY 470.57 USD | 3231.68 CNY 476.83 USD | — - | 2.72B CNY 401.77M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3536.48 CNY 521.8 USD |
+0.67
|
2.68B CNY 395.01M USD | 3488.36 CNY 514.7 USD | 3551.44 CNY 524 USD | — - | 2.68B CNY 395.01M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1029.7 CNY 151.93 USD |
+0.69
|
2.68B CNY 394.98M USD | 1019.1 CNY 150.37 USD | 1030.43 CNY 152.04 USD | — - | 2.68B CNY 394.98M USD |