Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5725.84 USD — |
+0.25
|
3.26B USD — | 5691.26 USD — | 5737.98 USD — | — - | 3.26B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5726 USD — |
+0.26
|
3.26B USD — | 5691.14 USD — | 5738.21 USD — | — - | 3.26B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1730.48 USD — |
+0.55
|
3.07B USD — | 1716.82 USD — | 1733.52 USD — | — - | 3.07B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4262.03 USD — |
+3
|
818.13M USD — | 4092.41 USD — | 4263.45 USD — | — - | 818.13M USD — |
|
SSE 180 Growth Index
000028.SS
CN
|
3988.97 CNY 588.56 USD |
-0.66
|
4.29B CNY 632.29M USD | 3971.27 CNY 585.95 USD | 4041 CNY 596.24 USD | — - | 4.29B CNY 632.29M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4854.32 CNY 716.24 USD |
+0.4
|
4.28B CNY 631.63M USD | 4811.66 CNY 709.95 USD | 4866.2 CNY 717.99 USD | — - | 4.28B CNY 631.63M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2636.17 CNY 388.96 USD |
+0.3
|
4.28B CNY 631.11M USD | 2602.07 CNY 383.93 USD | 2658.33 CNY 392.23 USD | — - | 4.28B CNY 631.11M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2668.84 CNY 393.78 USD |
+0.32
|
4.28B CNY 631.11M USD | 2625.91 CNY 387.45 USD | 2697.5 CNY 398.01 USD | — - | 4.28B CNY 631.11M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4448.5 CNY 656.36 USD |
+0.88
|
4.23B CNY 624.76M USD | 4380.42 CNY 646.32 USD | 4450.69 CNY 656.69 USD | — - | 4.23B CNY 624.76M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10824.37 CNY 1597.1 USD |
-2.58
|
4.22B CNY 622.77M USD | 10722.51 CNY 1582.07 USD | 11254.1 CNY 1660.51 USD | — - | 4.22B CNY 622.77M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8612.06 CNY 1270.68 USD |
+0.71
|
4.21B CNY 620.86M USD | 8504.06 CNY 1254.75 USD | 8622.71 CNY 1272.26 USD | — - | 4.21B CNY 620.86M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1772.85 CNY 261.58 USD |
-1.18
|
4.15B CNY 612.26M USD | 1751.35 CNY 258.41 USD | 1817.05 CNY 268.1 USD | — - | 4.15B CNY 612.26M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
13797.55 CNY 2035.79 USD |
-1.09
|
4.13B CNY 608.84M USD | 13695.79 CNY 2020.77 USD | 14217.72 CNY 2097.78 USD | — - | 4.13B CNY 608.84M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4157.67 CNY 613.45 USD |
-1.58
|
4.12B CNY 608.34M USD | 4109.55 CNY 606.35 USD | 4264.83 CNY 629.26 USD | — - | 4.12B CNY 608.34M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9121.47 CNY 1345.85 USD |
+1.04
|
4.12B CNY 607.73M USD | 8999.18 CNY 1327.8 USD | 9127.53 CNY 1346.74 USD | — - | 4.12B CNY 607.73M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5113.98 CNY 754.55 USD |
-1.66
|
4.11B CNY 606.5M USD | 5062.94 CNY 747.02 USD | 5240.35 CNY 773.2 USD | — - | 4.11B CNY 606.5M USD |
|
CSI Materials index
000929.SS
CN
|
4259.47 CNY 628.47 USD |
+2.53
|
4.1B CNY 604.43M USD | 4138.09 CNY 610.56 USD | 4295.14 CNY 633.73 USD | — - | 4.1B CNY 604.43M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3918.39 CNY 578.15 USD |
+3.23
|
4.08B CNY 602.57M USD | 3778.27 CNY 557.47 USD | 3974.49 CNY 586.42 USD | — - | 4.08B CNY 602.57M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3701.45 CNY 546.14 USD |
-2.31
|
4.06B CNY 598.6M USD | 3675.85 CNY 542.36 USD | 3819.78 CNY 563.6 USD | — - | 4.06B CNY 598.6M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1476.43 CNY 217.84 USD |
+0.6
|
4.05B CNY 597.6M USD | 1466 CNY 216.3 USD | 1484.95 CNY 219.1 USD | — - | 4.05B CNY 597.6M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1786.54 CNY 263.6 USD |
+0.98
|
4.05B CNY 597.53M USD | 1756 CNY 259.09 USD | 1787.23 CNY 263.7 USD | — - | 4.05B CNY 597.53M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1689.29 CNY 249.25 USD |
+2.07
|
4.02B CNY 593.17M USD | 1647.29 CNY 243.05 USD | 1689.83 CNY 249.33 USD | — - | 4.02B CNY 593.17M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2063.6 CNY 304.48 USD |
-0.45
|
4B CNY 590.91M USD | 2046.97 CNY 302.02 USD | 2088.41 CNY 308.14 USD | — - | 4B CNY 590.91M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7373.94 CNY 1088 USD |
+1.4
|
3.99B CNY 589.36M USD | 7195.8 CNY 1061.72 USD | 7391.82 CNY 1090.64 USD | — - | 3.99B CNY 589.36M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1636.41 CNY 241.45 USD |
+0.51
|
3.99B CNY 588.21M USD | 1610.88 CNY 237.68 USD | 1640.85 CNY 242.1 USD | — - | 3.99B CNY 588.21M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2321.29 CNY 342.5 USD |
+0.15
|
3.97B CNY 585.24M USD | 2297.94 CNY 339.05 USD | 2327.88 CNY 343.47 USD | — - | 3.97B CNY 585.24M USD |
|
CSI Internet Index
H30535.SS
CN
|
5783.84 CNY 853.39 USD |
-1.62
|
3.96B CNY 584.23M USD | 5744.83 CNY 847.63 USD | 5966.88 CNY 880.4 USD | — - | 3.96B CNY 584.23M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1625.38 CNY 239.82 USD |
+2.54
|
3.96B CNY 584.2M USD | 1577.21 CNY 232.71 USD | 1625.84 CNY 239.89 USD | — - | 3.96B CNY 584.2M USD |
|
CSI Free Float Index
000902.SS
CN
|
6174.78 CNY 911.07 USD |
+0.44
|
3.96B CNY 583.62M USD | 6116.35 CNY 902.45 USD | 6191.28 CNY 913.5 USD | — - | 3.96B CNY 583.62M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1751.72 CNY 258.46 USD |
-0.07
|
3.95B CNY 583.32M USD | 1731.78 CNY 255.52 USD | 1760.76 CNY 259.8 USD | — - | 3.95B CNY 583.32M USD |
|
CSI China A Share Index
930903.SS
CN
|
4007.27 CNY 591.26 USD |
+0.44
|
3.94B CNY 581.89M USD | 3969.36 CNY 585.67 USD | 4018.05 CNY 592.85 USD | — - | 3.94B CNY 581.89M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2295.32 CNY 338.67 USD |
+0.61
|
3.93B CNY 579.42M USD | 2273.58 CNY 335.46 USD | 2297.44 CNY 338.98 USD | — - | 3.93B CNY 579.42M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1556.12 CNY 229.6 USD |
-0.26
|
3.92B CNY 578.1M USD | 1547.37 CNY 228.31 USD | 1561.44 CNY 230.39 USD | — - | 3.92B CNY 578.1M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1058.87 CNY 156.23 USD |
-0.49
|
3.89B CNY 573.76M USD | 1039.13 CNY 153.32 USD | 1059.41 CNY 156.31 USD | — - | 3.89B CNY 573.76M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1251.27 CNY 184.62 USD |
+0.37
|
3.89B CNY 573.45M USD | 1239.92 CNY 182.95 USD | 1252.97 CNY 184.87 USD | — - | 3.89B CNY 573.45M USD |
|
SSEF 500 Index
000100.SS
CN
|
5895.62 CNY 869.88 USD |
+0.81
|
3.87B CNY 571.29M USD | 5813.85 CNY 857.82 USD | 5898.04 CNY 870.24 USD | — - | 3.87B CNY 571.29M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
17995.48 CNY 2655.18 USD |
+0.09
|
3.87B CNY 571.28M USD | 17795.69 CNY 2625.7 USD | 18291.2 CNY 2698.81 USD | — - | 3.87B CNY 571.28M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2311.83 CNY 341.1 USD |
-0.49
|
3.87B CNY 570.88M USD | 2287.41 CNY 337.5 USD | 2361.58 CNY 348.44 USD | — - | 3.87B CNY 570.88M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13420.98 CNY 1980.23 USD |
-0.84
|
3.86B CNY 570.13M USD | 13257.84 CNY 1956.15 USD | 13622.14 CNY 2009.91 USD | — - | 3.86B CNY 570.13M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3319.47 CNY 489.78 USD |
+0.47
|
3.86B CNY 569.58M USD | 3281.08 CNY 484.11 USD | 3321.45 CNY 490.07 USD | — - | 3.86B CNY 569.58M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6604.57 USD — |
-4.42
|
563.02M USD — | 6523.06 USD — | 6998.47 USD — | — - | 563.02M USD — |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4415.69 CNY 651.52 USD |
+0.15
|
3.81B CNY 562.35M USD | 4367.8 CNY 644.46 USD | 4439.76 CNY 655.07 USD | — - | 3.81B CNY 562.35M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8616.92 CNY 1271.4 USD |
+0.44
|
3.81B CNY 562.23M USD | 8534.57 CNY 1259.25 USD | 8631.17 CNY 1273.5 USD | — - | 3.81B CNY 562.23M USD |
|
SSE 380 Index
000009.SS
CN
|
6816.95 CNY 1005.82 USD |
-0.19
|
3.81B CNY 562.23M USD | 6750.24 CNY 995.98 USD | 6849.51 CNY 1010.62 USD | — - | 3.81B CNY 562.23M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8944.33 CNY 1319.71 USD |
+0.9
|
3.81B CNY 562.23M USD | 8812.12 CNY 1300.2 USD | 8953.66 CNY 1321.09 USD | — - | 3.81B CNY 562.23M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7081.42 CNY 1044.84 USD |
+1.78
|
3.8B CNY 561.02M USD | 6951.88 CNY 1025.73 USD | 7087.95 CNY 1045.81 USD | — - | 3.8B CNY 561.02M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5781.01 CNY 852.97 USD |
-1.11
|
3.78B CNY 557.72M USD | 5738.33 CNY 846.67 USD | 5931.15 CNY 875.12 USD | — - | 3.78B CNY 557.72M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3970.22 CNY 585.79 USD |
+2.29
|
3.74B CNY 551.38M USD | 3879.1 CNY 572.35 USD | 3970.6 CNY 585.85 USD | — - | 3.74B CNY 551.38M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6210.97 CNY 916.41 USD |
-1.12
|
3.73B CNY 549.86M USD | 6142.48 CNY 906.3 USD | 6338.5 CNY 935.23 USD | — - | 3.73B CNY 549.86M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1637.94 CNY 241.67 USD |
-1.26
|
3.72B CNY 548.98M USD | 1620.69 CNY 239.13 USD | 1656.21 CNY 244.37 USD | — - | 3.72B CNY 548.98M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3779.05 CNY 557.59 USD |
-1.08
|
3.72B CNY 548.82M USD | 3741.19 CNY 552 USD | 3850.34 CNY 568.11 USD | — - | 3.72B CNY 548.82M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4772.68 CNY 704.19 USD |
+0.98
|
3.72B CNY 548.78M USD | 4704.88 CNY 694.19 USD | 4776.48 CNY 704.76 USD | — - | 3.72B CNY 548.78M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12573.43 CNY 1855.17 USD |
-1.2
|
3.7B CNY 546.07M USD | 12484.55 CNY 1842.06 USD | 12948.8 CNY 1910.56 USD | — - | 3.7B CNY 546.07M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9672.13 CNY 1427.09 USD |
+0.24
|
3.7B CNY 545.2M USD | 9597.74 CNY 1416.12 USD | 9702.1 CNY 1431.52 USD | — - | 3.7B CNY 545.2M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 500 Materials Index
H30251.SS
CN
|
5862.32 CNY 864.97 USD |
+2
|
3.67B CNY 541.1M USD | 5729.88 CNY 845.43 USD | 5888.91 CNY 868.89 USD | — - | 3.67B CNY 541.1M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14610.13 CNY 2155.68 USD |
+0.47
|
3.66B CNY 540.39M USD | 14452.6 CNY 2132.44 USD | 14614.37 CNY 2156.31 USD | — - | 3.66B CNY 540.39M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5216.79 CNY 769.72 USD |
+0.64
|
3.65B CNY 538.94M USD | 5179.81 CNY 764.27 USD | 5227.19 CNY 771.26 USD | — - | 3.65B CNY 538.94M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2296.79 CNY 338.88 USD |
+0.66
|
3.65B CNY 538.67M USD | 2277.81 CNY 336.08 USD | 2297.39 CNY 338.97 USD | — - | 3.65B CNY 538.67M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8973.18 CNY 1323.97 USD |
-0.29
|
3.65B CNY 538.44M USD | 8846.48 CNY 1305.27 USD | 9046.86 CNY 1334.84 USD | — - | 3.65B CNY 538.44M USD |
|
SSE Commercial Index
000005.SS
CN
|
2563.87 CNY 378.29 USD |
+0.66
|
3.63B CNY 535.35M USD | 2536.75 CNY 374.29 USD | 2565.2 CNY 378.49 USD | — - | 3.63B CNY 535.35M USD |
|
SSE Dividend Index
000015.SS
CN
|
3205.6 CNY 472.98 USD |
+0.87
|
3.63B CNY 535.2M USD | 3154.17 CNY 465.39 USD | 3209.23 CNY 473.51 USD | — - | 3.63B CNY 535.2M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1348.05 CNY 198.9 USD |
+0.62
|
3.62B CNY 534.62M USD | 1332.59 CNY 196.62 USD | 1349.15 CNY 199.06 USD | — - | 3.62B CNY 534.62M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8857.04 CNY 1306.83 USD |
+0.68
|
3.6B CNY 531.82M USD | 8735.12 CNY 1288.84 USD | 8872.6 CNY 1309.13 USD | — - | 3.6B CNY 531.82M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7499.17 CNY 1106.48 USD |
+0.59
|
3.6B CNY 531M USD | 7412.18 CNY 1093.65 USD | 7500.36 CNY 1106.66 USD | — - | 3.6B CNY 531M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1594.57 CNY 235.27 USD |
+1.12
|
3.6B CNY 531M USD | 1575.97 CNY 232.53 USD | 1595.81 CNY 235.46 USD | — - | 3.6B CNY 531M USD |
|
CSI 1000 Index
000852.SS
CN
|
7195.5 CNY 1061.67 USD |
+0.51
|
3.58B CNY 527.54M USD | 7113.5 CNY 1049.58 USD | 7247.14 CNY 1069.29 USD | — - | 3.58B CNY 527.54M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1598.33 CNY 235.83 USD |
+0.28
|
3.57B CNY 527.11M USD | 1581.38 CNY 233.33 USD | 1601.69 CNY 236.32 USD | — - | 3.57B CNY 527.11M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7842.45 CNY 1157.13 USD |
-2.91
|
3.57B CNY 526.61M USD | 7762.54 CNY 1145.34 USD | 8206.35 CNY 1210.82 USD | — - | 3.57B CNY 526.61M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32802.9 CNY 4839.97 USD |
+0.8
|
3.56B CNY 524.69M USD | 32316.74 CNY 4768.24 USD | 32828.32 CNY 4843.72 USD | — - | 3.56B CNY 524.69M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5058.52 CNY 746.37 USD |
+0.65
|
3.54B CNY 521.79M USD | 4998.16 CNY 737.46 USD | 5062.28 CNY 746.92 USD | — - | 3.54B CNY 521.79M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14509.22 CNY 2140.79 USD |
+1.41
|
3.53B CNY 521.09M USD | 14274.03 CNY 2106.09 USD | 14514.84 CNY 2141.62 USD | — - | 3.53B CNY 521.09M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2144.37 CNY 316.39 USD |
+0.37
|
3.53B CNY 520.44M USD | 2120.1 CNY 312.81 USD | 2146.94 CNY 316.77 USD | — - | 3.53B CNY 520.44M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5445.29 CNY 803.44 USD |
+0.72
|
3.52B CNY 519.5M USD | 5377.33 CNY 793.41 USD | 5450.3 CNY 804.18 USD | — - | 3.52B CNY 519.5M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2857.32 CNY 421.59 USD |
-0.8
|
3.51B CNY 517.88M USD | 2836.41 CNY 418.5 USD | 2971.2 CNY 438.39 USD | — - | 3.51B CNY 517.88M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5117.71 CNY 755.1 USD |
-1.31
|
3.51B CNY 517.51M USD | 5047.06 CNY 744.68 USD | 5221.45 CNY 770.41 USD | — - | 3.51B CNY 517.51M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3281.58 CNY 484.19 USD |
+2.5
|
3.5B CNY 516.35M USD | 3181.56 CNY 469.43 USD | 3321.56 CNY 490.09 USD | — - | 3.5B CNY 516.35M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10804.92 CNY 1594.23 USD |
+0.54
|
3.49B CNY 515.4M USD | 10678.15 CNY 1575.53 USD | 10817.35 CNY 1596.07 USD | — - | 3.49B CNY 515.4M USD |
|
CES China 280 Index
CES280.SS
CN
|
8271.85 CNY 1220.49 USD |
+0.3
|
3.46B CNY 511.03M USD | 8223.23 CNY 1213.31 USD | 8296.07 CNY 1224.06 USD | — - | 3.46B CNY 511.03M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11770.32 CNY 1736.68 USD |
+0.18
|
3.46B CNY 510.18M USD | 11668.58 CNY 1721.66 USD | 11781.04 CNY 1738.26 USD | — - | 3.46B CNY 510.18M USD |
|
SSE New Composite Index
000017.SS
CN
|
3276.63 CNY 483.46 USD |
+0.25
|
3.45B CNY 509.77M USD | 3255.48 CNY 480.34 USD | 3278.38 CNY 483.71 USD | — - | 3.45B CNY 509.77M USD |
|
SSE Free Float Index
000090.SS
CN
|
1425.13 CNY 210.27 USD |
+0.09
|
3.45B CNY 509.77M USD | 1414.32 CNY 208.68 USD | 1428.36 CNY 210.75 USD | — - | 3.45B CNY 509.77M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8194.47 CNY 1209.07 USD |
-2.55
|
3.45B CNY 509.33M USD | 8113.91 CNY 1197.18 USD | 8511.91 CNY 1255.91 USD | — - | 3.45B CNY 509.33M USD |
|
SSE Utilities Index
000007.SS
CN
|
4496.71 CNY 663.48 USD |
+0.86
|
3.44B CNY 507.63M USD | 4424.99 CNY 652.89 USD | 4519.22 CNY 666.8 USD | — - | 3.44B CNY 507.63M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10153.21 CNY 1498.08 USD |
+1.08
|
3.43B CNY 506.63M USD | 9969.17 CNY 1470.92 USD | 10166.12 CNY 1499.98 USD | — - | 3.43B CNY 506.63M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2606.3 CNY 384.55 USD |
+0.83
|
3.43B CNY 506.48M USD | 2582.01 CNY 380.97 USD | 2606.84 CNY 384.63 USD | — - | 3.43B CNY 506.48M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10872.34 CNY 1604.18 USD |
+0.44
|
3.43B CNY 505.43M USD | 10761.04 CNY 1587.76 USD | 10890.43 CNY 1606.85 USD | — - | 3.43B CNY 505.43M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10314.47 CNY 1521.87 USD |
-1.25
|
3.42B CNY 505.07M USD | 10212.9 CNY 1506.88 USD | 10677.8 CNY 1575.48 USD | — - | 3.42B CNY 505.07M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9984.55 CNY 1473.19 USD |
-0.47
|
3.42B CNY 504.41M USD | 9871.65 CNY 1456.53 USD | 10172.57 CNY 1500.93 USD | — - | 3.42B CNY 504.41M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5406.86 CNY 797.77 USD |
+0.66
|
3.41B CNY 503.83M USD | 5341.17 CNY 788.07 USD | 5411.24 CNY 798.41 USD | — - | 3.41B CNY 503.83M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7193.75 CNY 1061.42 USD |
+0.97
|
3.4B CNY 501.91M USD | 7109.12 CNY 1048.93 USD | 7194.69 CNY 1061.56 USD | — - | 3.4B CNY 501.91M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2220.44 CNY 327.62 USD |
+1.89
|
3.39B CNY 500.34M USD | 2173.79 CNY 320.74 USD | 2220.64 CNY 327.65 USD | — - | 3.39B CNY 500.34M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4110.68 CNY 606.52 USD |
+0.54
|
3.38B CNY 498.59M USD | 4063.64 CNY 599.58 USD | 4117.45 CNY 607.52 USD | — - | 3.38B CNY 498.59M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7168.41 CNY 1057.68 USD |
-0.39
|
3.38B CNY 498.07M USD | 7123.63 CNY 1051.07 USD | 7246.65 CNY 1069.22 USD | — - | 3.38B CNY 498.07M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5855.76 CNY 864 USD |
+1.31
|
3.35B CNY 494.98M USD | 5770.19 CNY 851.37 USD | 5855.8 CNY 864.01 USD | — - | 3.35B CNY 494.98M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6818.87 CNY 1006.1 USD |
+0.85
|
3.34B CNY 492.97M USD | 6722.09 CNY 991.82 USD | 6819.56 CNY 1006.21 USD | — - | 3.34B CNY 492.97M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3619.41 CNY 534.03 USD |
+0.02
|
3.34B CNY 492.55M USD | 3593.84 CNY 530.26 USD | 3628.38 CNY 535.36 USD | — - | 3.34B CNY 492.55M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9404.37 CNY 1387.59 USD |
-0.22
|
3.32B CNY 489.5M USD | 9312.84 CNY 1374.08 USD | 9479 CNY 1398.6 USD | — - | 3.32B CNY 489.5M USD |
|
CSI 500 Index
000905.SS
CN
|
7734.31 CNY 1141.17 USD |
-0.22
|
3.32B CNY 489.5M USD | 7659 CNY 1130.06 USD | 7795.35 CNY 1150.18 USD | — - | 3.32B CNY 489.5M USD |