Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5700.31 USD — |
-0.77
|
3.59B USD — | 5680.4 USD — | 5778.48 USD — | — - | 3.59B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5699.28 USD — |
-0.8
|
3.59B USD — | 5679.38 USD — | 5777.54 USD — | — - | 3.59B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1716.03 USD — |
-1.07
|
3.4B USD — | 1712.61 USD — | 1736.56 USD — | — - | 3.4B USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6885.44 USD — |
-1.5
|
724.95M USD — | 6790.2 USD — | 7225.93 USD — | — - | 724.95M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4109.96 USD — |
-2.53
|
643.23M USD — | 4103.16 USD — | 4187.99 USD — | — - | 643.23M USD — |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8515.81 CNY 1256.48 USD |
+0.47
|
4.29B CNY 632.64M USD | 8370.39 CNY 1235.03 USD | 8542.29 CNY 1260.39 USD | — - | 4.29B CNY 632.64M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8647.26 CNY 1275.88 USD |
+0.19
|
4.28B CNY 632.15M USD | 8567.94 CNY 1264.17 USD | 8904.86 CNY 1313.89 USD | — - | 4.28B CNY 632.15M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9404.21 CNY 1387.56 USD |
-0.28
|
4.27B CNY 630.48M USD | 9339.78 CNY 1378.06 USD | 9618.93 CNY 1419.25 USD | — - | 4.27B CNY 630.48M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3675.88 CNY 542.37 USD |
+3.38
|
4.27B CNY 629.48M USD | 3580.17 CNY 528.24 USD | 3729.7 CNY 550.31 USD | — - | 4.27B CNY 629.48M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1763.93 CNY 260.26 USD |
+0.86
|
4.26B CNY 628.42M USD | 1738.27 CNY 256.48 USD | 1766.8 CNY 260.69 USD | — - | 4.26B CNY 628.42M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2634.66 CNY 388.74 USD |
+0.88
|
4.24B CNY 625.8M USD | 2583.85 CNY 381.24 USD | 2645.91 CNY 390.4 USD | — - | 4.24B CNY 625.8M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2903.44 CNY 428.39 USD |
-2.21
|
4.22B CNY 623.05M USD | 2867.21 CNY 423.05 USD | 3025.11 CNY 446.35 USD | — - | 4.22B CNY 623.05M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1580.43 CNY 233.19 USD |
-0.93
|
4.2B CNY 619.93M USD | 1574.09 CNY 232.25 USD | 1606.03 CNY 236.97 USD | — - | 4.2B CNY 619.93M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2314.31 CNY 341.47 USD |
-1.06
|
4.19B CNY 618.49M USD | 2304.38 CNY 340 USD | 2355.75 CNY 347.58 USD | — - | 4.19B CNY 618.49M USD |
|
CSI Utilities index
000937.SS
CN
|
2591.26 CNY 382.33 USD |
+0.68
|
4.14B CNY 611.51M USD | 2545.25 CNY 375.54 USD | 2602.98 CNY 384.06 USD | — - | 4.14B CNY 611.51M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3674.84 CNY 542.21 USD |
+2.74
|
4.13B CNY 609.04M USD | 3594.29 CNY 530.33 USD | 3717.86 CNY 548.56 USD | — - | 4.13B CNY 609.04M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5174.57 CNY 763.49 USD |
-0.99
|
4.12B CNY 608.44M USD | 5165.54 CNY 762.16 USD | 5226.42 CNY 771.14 USD | — - | 4.12B CNY 608.44M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12815.16 CNY 1890.84 USD |
-2.7
|
4.1B CNY 605.12M USD | 12701.98 CNY 1874.14 USD | 13196.64 CNY 1947.13 USD | — - | 4.1B CNY 605.12M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2613.36 CNY 385.59 USD |
-0.8
|
4.08B CNY 601.48M USD | 2603.82 CNY 384.19 USD | 2656.73 CNY 391.99 USD | — - | 4.08B CNY 601.48M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1619.12 CNY 238.9 USD |
+1.17
|
4.07B CNY 600.37M USD | 1593.74 CNY 235.15 USD | 1621.97 CNY 239.32 USD | — - | 4.07B CNY 600.37M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1581.28 CNY 233.31 USD |
+0.06
|
4.05B CNY 597.09M USD | 1570.94 CNY 231.79 USD | 1603.19 CNY 236.55 USD | — - | 4.05B CNY 597.09M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7245.77 CNY 1069.09 USD |
-1.49
|
4.03B CNY 594.25M USD | 7160.97 CNY 1056.58 USD | 7528.88 CNY 1110.86 USD | — - | 4.03B CNY 594.25M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8979.16 CNY 1324.85 USD |
-0.1
|
4.01B CNY 592.21M USD | 8903.86 CNY 1313.74 USD | 9163.21 CNY 1352.01 USD | — - | 4.01B CNY 592.21M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5384.29 CNY 794.44 USD |
+0.29
|
4.01B CNY 591.82M USD | 5301.25 CNY 782.18 USD | 5401.8 CNY 797.02 USD | — - | 4.01B CNY 591.82M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32473.58 CNY 4791.38 USD |
-0.96
|
3.99B CNY 588.65M USD | 32218.47 CNY 4753.74 USD | 32639.82 CNY 4815.91 USD | — - | 3.99B CNY 588.65M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1240.83 CNY 183.08 USD |
+0.49
|
3.98B CNY 587.2M USD | 1229.58 CNY 181.42 USD | 1245.49 CNY 183.77 USD | — - | 3.98B CNY 587.2M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8564.36 CNY 1263.65 USD |
-0.51
|
3.97B CNY 585.68M USD | 8538.01 CNY 1259.76 USD | 8623.36 CNY 1272.35 USD | — - | 3.97B CNY 585.68M USD |
|
SSE 380 Index
000009.SS
CN
|
6824.39 CNY 1006.92 USD |
-0.72
|
3.97B CNY 585.68M USD | 6788.41 CNY 1001.61 USD | 6927.53 CNY 1022.14 USD | — - | 3.97B CNY 585.68M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8845.22 CNY 1305.09 USD |
-0.04
|
3.97B CNY 585.68M USD | 8760.53 CNY 1292.59 USD | 8857.85 CNY 1306.95 USD | — - | 3.97B CNY 585.68M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1585.1 CNY 233.88 USD |
+0.39
|
3.96B CNY 584.7M USD | 1570.49 CNY 231.72 USD | 1587.53 CNY 234.24 USD | — - | 3.96B CNY 584.7M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4831.53 CNY 712.88 USD |
<0.01
|
3.95B CNY 582.17M USD | 4796.9 CNY 707.77 USD | 4882.37 CNY 720.38 USD | — - | 3.95B CNY 582.17M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2070.36 CNY 305.48 USD |
-0.58
|
3.94B CNY 581.2M USD | 2056.39 CNY 303.41 USD | 2126.18 CNY 313.71 USD | — - | 3.94B CNY 581.2M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13792.37 CNY 2035.02 USD |
-0.7
|
3.94B CNY 580.81M USD | 13618.6 CNY 2009.38 USD | 14309.91 CNY 2111.38 USD | — - | 3.94B CNY 580.81M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14486.33 CNY 2137.42 USD |
+0.36
|
3.93B CNY 580.59M USD | 14266.13 CNY 2104.93 USD | 14530.34 CNY 2143.91 USD | — - | 3.93B CNY 580.59M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8760.9 CNY 1292.64 USD |
+0.3
|
3.93B CNY 580.2M USD | 8635.72 CNY 1274.17 USD | 8782.35 CNY 1295.81 USD | — - | 3.93B CNY 580.2M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4709.34 CNY 694.85 USD |
+1.01
|
3.93B CNY 579.45M USD | 4644.69 CNY 685.31 USD | 4722.41 CNY 696.78 USD | — - | 3.93B CNY 579.45M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1278.02 CNY 188.57 USD |
-0.58
|
3.91B CNY 576.73M USD | 1274.12 CNY 187.99 USD | 1294.11 CNY 190.94 USD | — - | 3.91B CNY 576.73M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2328.23 CNY 343.52 USD |
-3.13
|
3.9B CNY 575.21M USD | 2308.1 CNY 340.55 USD | 2422.94 CNY 357.5 USD | — - | 3.9B CNY 575.21M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5864.06 CNY 865.22 USD |
-2.48
|
3.89B CNY 574.16M USD | 5817.52 CNY 858.36 USD | 6042.96 CNY 891.62 USD | — - | 3.89B CNY 574.16M USD |
|
CSI 700 Index
000907.SS
CN
|
6671.52 CNY 984.36 USD |
-0.54
|
3.88B CNY 572.9M USD | 6633.24 CNY 978.71 USD | 6794.1 CNY 1002.45 USD | — - | 3.88B CNY 572.9M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13524.99 CNY 1995.57 USD |
-0.76
|
3.88B CNY 572.5M USD | 13418.43 CNY 1979.85 USD | 13914.41 CNY 2053.03 USD | — - | 3.88B CNY 572.5M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4487.77 CNY 662.16 USD |
+1.05
|
3.87B CNY 571.48M USD | 4433.17 CNY 654.1 USD | 4543.06 CNY 670.32 USD | — - | 3.87B CNY 571.48M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1646.77 CNY 242.98 USD |
-0.77
|
3.87B CNY 571.29M USD | 1643.88 CNY 242.55 USD | 1668.04 CNY 246.11 USD | — - | 3.87B CNY 571.29M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7252.41 CNY 1070.07 USD |
+1.29
|
3.87B CNY 570.32M USD | 7151.53 CNY 1055.19 USD | 7273.27 CNY 1073.15 USD | — - | 3.87B CNY 570.32M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1335.85 CNY 197.1 USD |
+1.13
|
3.86B CNY 569.28M USD | 1318.1 CNY 194.48 USD | 1338.95 CNY 197.56 USD | — - | 3.86B CNY 569.28M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1966.84 CNY 290.2 USD |
+0.69
|
3.85B CNY 568.66M USD | 1937.59 CNY 285.89 USD | 1973.93 CNY 291.25 USD | — - | 3.85B CNY 568.66M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2725.41 CNY 402.13 USD |
+0.6
|
3.85B CNY 568.66M USD | 2685.28 CNY 396.2 USD | 2732.75 CNY 403.21 USD | — - | 3.85B CNY 568.66M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1063.34 CNY 156.89 USD |
-2.44
|
3.85B CNY 568.55M USD | 1061.18 CNY 156.57 USD | 1080.41 CNY 159.41 USD | — - | 3.85B CNY 568.55M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
18049.15 CNY 2663.1 USD |
-1.31
|
3.83B CNY 565.61M USD | 17872.94 CNY 2637.1 USD | 18591.53 CNY 2743.12 USD | — - | 3.83B CNY 565.61M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9734.48 CNY 1436.29 USD |
-1.78
|
3.82B CNY 563.77M USD | 9651.94 CNY 1424.12 USD | 10032.79 CNY 1480.31 USD | — - | 3.82B CNY 563.77M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4410.34 CNY 650.73 USD |
-0.53
|
3.81B CNY 562.46M USD | 4383.27 CNY 646.74 USD | 4503.28 CNY 664.45 USD | — - | 3.81B CNY 562.46M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10705.61 CNY 1579.58 USD |
+0.08
|
3.81B CNY 561.96M USD | 10570.32 CNY 1559.62 USD | 10736.97 CNY 1584.21 USD | — - | 3.81B CNY 561.96M USD |
|
SSE Dividend Index
000015.SS
CN
|
3162.38 CNY 466.6 USD |
+1.06
|
3.8B CNY 560.85M USD | 3103.49 CNY 457.91 USD | 3167.15 CNY 467.3 USD | — - | 3.8B CNY 560.85M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11702.54 CNY 1726.67 USD |
+0.42
|
3.78B CNY 557.54M USD | 11554.78 CNY 1704.87 USD | 11730.36 CNY 1730.78 USD | — - | 3.78B CNY 557.54M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4255.27 CNY 627.85 USD |
+0.71
|
3.78B CNY 557.32M USD | 4181.45 CNY 616.96 USD | 4267.69 CNY 629.68 USD | — - | 3.78B CNY 557.32M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3801.41 CNY 560.89 USD |
+2.63
|
3.77B CNY 556.4M USD | 3715.32 CNY 548.18 USD | 3857.85 CNY 569.21 USD | — - | 3.77B CNY 556.4M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9627.51 CNY 1420.51 USD |
-0.86
|
3.77B CNY 556.22M USD | 9607.99 CNY 1417.63 USD | 9751.33 CNY 1438.78 USD | — - | 3.77B CNY 556.22M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5003.94 CNY 738.32 USD |
+0.66
|
3.77B CNY 555.6M USD | 4913.46 CNY 724.97 USD | 5019.79 CNY 740.66 USD | — - | 3.77B CNY 555.6M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11774.83 CNY 1737.34 USD |
-2.38
|
3.76B CNY 554.43M USD | 11670.84 CNY 1722 USD | 12094.05 CNY 1784.44 USD | — - | 3.76B CNY 554.43M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1552.88 CNY 229.12 USD |
+0.23
|
3.75B CNY 553.4M USD | 1541.38 CNY 227.43 USD | 1565.15 CNY 230.93 USD | — - | 3.75B CNY 553.4M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
14563.24 CNY 2148.76 USD |
-1.21
|
3.75B CNY 552.82M USD | 14368.17 CNY 2119.98 USD | 15252.13 CNY 2250.41 USD | — - | 3.75B CNY 552.82M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10775.19 CNY 1589.85 USD |
+0.05
|
3.74B CNY 551.14M USD | 10639.62 CNY 1569.84 USD | 10807.42 CNY 1594.6 USD | — - | 3.74B CNY 551.14M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3733.12 CNY 550.81 USD |
-0.25
|
3.72B CNY 549.17M USD | 3702.36 CNY 546.27 USD | 3751.71 CNY 553.55 USD | — - | 3.72B CNY 549.17M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5910.22 CNY 872.03 USD |
-1.08
|
3.69B CNY 544.58M USD | 5869.91 CNY 866.09 USD | 6061.4 CNY 894.34 USD | — - | 3.69B CNY 544.58M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
975.47 CNY 143.93 USD |
-1.5
|
3.69B CNY 544.06M USD | 974.43 CNY 143.77 USD | 990.5 CNY 146.15 USD | — - | 3.69B CNY 544.06M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI China Reform Central State-
932004.SS
CN
|
1753.46 CNY 258.72 USD |
+0.27
|
3.67B CNY 540.85M USD | 1738.01 CNY 256.44 USD | 1761.4 CNY 259.89 USD | — - | 3.67B CNY 540.85M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1794.95 CNY 264.84 USD |
-1.58
|
3.66B CNY 540M USD | 1778.74 CNY 262.45 USD | 1848.58 CNY 272.75 USD | — - | 3.66B CNY 540M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6543.92 CNY 965.54 USD |
+1.29
|
3.65B CNY 538M USD | 6450.23 CNY 951.71 USD | 6585.8 CNY 971.71 USD | — - | 3.65B CNY 538M USD |
|
CSI Banks Index
399986.SS
CN
|
7125.35 CNY 1051.32 USD |
+0.77
|
3.64B CNY 537.12M USD | 6994.48 CNY 1032.01 USD | 7144.26 CNY 1054.11 USD | — - | 3.64B CNY 537.12M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2772.4 CNY 409.06 USD |
+0.86
|
3.64B CNY 536.74M USD | 2726.92 CNY 402.35 USD | 2778.35 CNY 409.94 USD | — - | 3.64B CNY 536.74M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2647.34 CNY 390.61 USD |
+0.92
|
3.63B CNY 535.66M USD | 2589.83 CNY 382.12 USD | 2662.67 CNY 392.87 USD | — - | 3.63B CNY 535.66M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2614.77 CNY 385.8 USD |
+0.69
|
3.63B CNY 535.58M USD | 2565.36 CNY 378.51 USD | 2629.23 CNY 387.93 USD | — - | 3.63B CNY 535.58M USD |
|
CSI New Energy Index
399808.SS
CN
|
2333.11 CNY 344.24 USD |
-0.91
|
3.63B CNY 535.55M USD | 2324.06 CNY 342.91 USD | 2375.38 CNY 350.48 USD | — - | 3.63B CNY 535.55M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6136.05 CNY 905.36 USD |
-0.95
|
3.62B CNY 534.74M USD | 6112.52 CNY 901.88 USD | 6173.09 CNY 910.82 USD | — - | 3.62B CNY 534.74M USD |
|
SSEF 200 Index
000098.SS
CN
|
5117.35 CNY 755.05 USD |
+0.93
|
3.61B CNY 532.1M USD | 5027.43 CNY 741.78 USD | 5131.31 CNY 757.11 USD | — - | 3.61B CNY 532.1M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1227.23 CNY 181.07 USD |
+0.61
|
3.61B CNY 531.92M USD | 1211.35 CNY 178.73 USD | 1231.73 CNY 181.74 USD | — - | 3.61B CNY 531.92M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
905.17 CNY 133.55 USD |
+0.61
|
3.61B CNY 531.92M USD | 893.45 CNY 131.83 USD | 908.49 CNY 134.04 USD | — - | 3.61B CNY 531.92M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4555.14 CNY 672.1 USD |
+0.24
|
3.6B CNY 531.67M USD | 4515.74 CNY 666.28 USD | 4586.52 CNY 676.73 USD | — - | 3.6B CNY 531.67M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6371.21 CNY 940.05 USD |
-0.51
|
3.6B CNY 531.67M USD | 6348.25 CNY 936.66 USD | 6454.33 CNY 952.32 USD | — - | 3.6B CNY 531.67M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6776.22 CNY 999.81 USD |
-0.63
|
3.59B CNY 530.18M USD | 6752.56 CNY 996.32 USD | 6866.71 CNY 1013.16 USD | — - | 3.59B CNY 530.18M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1906.95 CNY 281.36 USD |
-0.3
|
3.59B CNY 530.18M USD | 1900.25 CNY 280.38 USD | 1923.64 CNY 283.83 USD | — - | 3.59B CNY 530.18M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2131.78 CNY 314.54 USD |
-1.36
|
3.59B CNY 529.34M USD | 2123.92 CNY 313.38 USD | 2163.44 CNY 319.21 USD | — - | 3.59B CNY 529.34M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5346.98 CNY 788.93 USD |
+0.65
|
3.59B CNY 529M USD | 5249.54 CNY 774.55 USD | 5364.91 CNY 791.58 USD | — - | 3.59B CNY 529M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4070.04 CNY 600.52 USD |
+1.22
|
3.58B CNY 528.31M USD | 3986.97 CNY 588.27 USD | 4080.51 CNY 602.07 USD | — - | 3.58B CNY 528.31M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1572.56 CNY 232.03 USD |
-0.2
|
3.58B CNY 528.1M USD | 1568.64 CNY 231.45 USD | 1586.01 CNY 234.01 USD | — - | 3.58B CNY 528.1M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2942.06 CNY 434.09 USD |
-1.19
|
3.58B CNY 528.05M USD | 2919.29 CNY 430.73 USD | 3018.83 CNY 445.42 USD | — - | 3.58B CNY 528.05M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1290.95 CNY 190.48 USD |
-1.2
|
3.58B CNY 528.05M USD | 1280.96 CNY 189 USD | 1324.64 CNY 195.45 USD | — - | 3.58B CNY 528.05M USD |
|
SSE Commercial Index
000005.SS
CN
|
2539.63 CNY 374.71 USD |
-0.16
|
3.57B CNY 527.39M USD | 2520.37 CNY 371.87 USD | 2546.32 CNY 375.7 USD | — - | 3.57B CNY 527.39M USD |
|
CSI Industrials index
000930.SS
CN
|
3181.52 CNY 469.42 USD |
-0.62
|
3.57B CNY 526.73M USD | 3173.77 CNY 468.28 USD | 3217.89 CNY 474.79 USD | — - | 3.57B CNY 526.73M USD |
|
CSI Free Float Index
000902.SS
CN
|
6143.96 CNY 906.52 USD |
-0.8
|
3.55B CNY 523.74M USD | 6112.86 CNY 901.93 USD | 6234.17 CNY 919.83 USD | — - | 3.55B CNY 523.74M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4975.14 CNY 734.07 USD |
-0.11
|
3.55B CNY 523.48M USD | 4932.93 CNY 727.84 USD | 5113.85 CNY 754.53 USD | — - | 3.55B CNY 523.48M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2732.89 CNY 403.23 USD |
-2.74
|
3.54B CNY 522.67M USD | 2696.72 CNY 397.89 USD | 2859.02 CNY 421.84 USD | — - | 3.54B CNY 522.67M USD |
|
SSE Industrial Index
000004.SS
CN
|
3659.11 CNY 539.89 USD |
-0.51
|
3.54B CNY 522.36M USD | 3640.49 CNY 537.14 USD | 3713.73 CNY 547.95 USD | — - | 3.54B CNY 522.36M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7716.19 CNY 1138.5 USD |
-1.83
|
3.53B CNY 520.74M USD | 7620.72 CNY 1124.41 USD | 8031.21 CNY 1184.98 USD | — - | 3.53B CNY 520.74M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4391.15 CNY 647.9 USD |
+0.8
|
3.52B CNY 518.93M USD | 4310.24 CNY 635.96 USD | 4403.45 CNY 649.72 USD | — - | 3.52B CNY 518.93M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1031.54 CNY 152.2 USD |
+0.87
|
3.5B CNY 516.93M USD | 1019.1 CNY 150.37 USD | 1033.93 CNY 152.55 USD | — - | 3.5B CNY 516.93M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2664.33 CNY 393.11 USD |
+0.78
|
3.5B CNY 516.9M USD | 2611.86 CNY 385.37 USD | 2677.08 CNY 395 USD | — - | 3.5B CNY 516.9M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3024.74 CNY 446.29 USD |
-2.02
|
3.5B CNY 516.39M USD | 3009.77 CNY 444.08 USD | 3063.49 CNY 452.01 USD | — - | 3.5B CNY 516.39M USD |