$2.33T
Toplam piyasa değeri
$71.32B
Toplam hacim
BTC 56.77%     ETH 9.93%
Baskınlığı

Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
Shanghai (765)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn CSI 300 Index(USD) 930748.SS CN 5700.31 USD
-0.77
3.59B USD 5680.4 USD 5778.48 USD 3.59B USD
cn CSI 300 Index(USD)(CNH) 930749.SS CN 5699.28 USD
-0.8
3.59B USD 5679.38 USD 5777.54 USD 3.59B USD
cn CSI Large-cap Blue Chip 25 Inde 931840.SS CN 1716.03 USD
-1.07
3.4B USD 1712.61 USD 1736.56 USD 3.4B USD
cn CSI Semiconductor 15 Index(USD) 931842.SS CN 6885.44 USD
-1.5
724.95M USD 6790.2 USD 7225.93 USD 724.95M USD
cn CSI New Energy Vehicles 15 Inde 931841.SS CN 4109.96 USD
-2.53
643.23M USD 4103.16 USD 4187.99 USD 643.23M USD
cn CSI ALL SHARE FINANCIAL INDEX 932075.SS CN 8515.81 CNY 1256.48 USD
+0.47
4.29B CNY 632.64M USD 8370.39 CNY 1235.03 USD 8542.29 CNY 1260.39 USD 4.29B CNY 632.64M USD
cn CSI Dongfanghong Advantage Grow 931579.SS CN 8647.26 CNY 1275.88 USD
+0.19
4.28B CNY 632.15M USD 8567.94 CNY 1264.17 USD 8904.86 CNY 1313.89 USD 4.28B CNY 632.15M USD
cn SSE Emerging Industries Index 000067.SS CN 9404.21 CNY 1387.56 USD
-0.28
4.27B CNY 630.48M USD 9339.78 CNY 1378.06 USD 9618.93 CNY 1419.25 USD 4.27B CNY 630.48M USD
cn CSI Nonferrous Metals Mining Th 931892.SS CN 3675.88 CNY 542.37 USD
+3.38
4.27B CNY 629.48M USD 3580.17 CNY 528.24 USD 3729.7 CNY 550.31 USD 4.27B CNY 629.48M USD
cn CSI ECPI ESG China 40 Index 000970.SS CN 1763.93 CNY 260.26 USD
+0.86
4.26B CNY 628.42M USD 1738.27 CNY 256.48 USD 1766.8 CNY 260.69 USD 4.26B CNY 628.42M USD
cn AMAC Utilities Index H11041.SS CN 2634.66 CNY 388.74 USD
+0.88
4.24B CNY 625.8M USD 2583.85 CNY 381.24 USD 2645.91 CNY 390.4 USD 4.24B CNY 625.8M USD
cn CSI 5G Industry 50 Index 931406.SS CN 2903.44 CNY 428.39 USD
-2.21
4.22B CNY 623.05M USD 2867.21 CNY 423.05 USD 3025.11 CNY 446.35 USD 4.22B CNY 623.05M USD
cn SSE China Manufacture 2025 Inde 000161.SS CN 1580.43 CNY 233.19 USD
-0.93
4.2B CNY 619.93M USD 1574.09 CNY 232.25 USD 1606.03 CNY 236.97 USD 4.2B CNY 619.93M USD
cn CSI Yangtze River Delta Area De 931141.SS CN 2314.31 CNY 341.47 USD
-1.06
4.19B CNY 618.49M USD 2304.38 CNY 340 USD 2355.75 CNY 347.58 USD 4.19B CNY 618.49M USD
cn CSI Utilities index 000937.SS CN 2591.26 CNY 382.33 USD
+0.68
4.14B CNY 611.51M USD 2545.25 CNY 375.54 USD 2602.98 CNY 384.06 USD 4.14B CNY 611.51M USD
cn CSI 300 Materials Index 000909.SS CN 3674.84 CNY 542.21 USD
+2.74
4.13B CNY 609.04M USD 3594.29 CNY 530.33 USD 3717.86 CNY 548.56 USD 4.13B CNY 609.04M USD
cn CES Stock Connect 300 Index CES300.SS CN 5174.57 CNY 763.49 USD
-0.99
4.12B CNY 608.44M USD 5165.54 CNY 762.16 USD 5226.42 CNY 771.14 USD 4.12B CNY 608.44M USD
cn CSI Telecommunication Services 000936.SS CN 12815.16 CNY 1890.84 USD
-2.7
4.1B CNY 605.12M USD 12701.98 CNY 1874.14 USD 13196.64 CNY 1947.13 USD 4.1B CNY 605.12M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 2613.36 CNY 385.59 USD
-0.8
4.08B CNY 601.48M USD 2603.82 CNY 384.19 USD 2656.73 CNY 391.99 USD 4.08B CNY 601.48M USD
cn China Securities Chengtong Cent 931132.SS CN 1619.12 CNY 238.9 USD
+1.17
4.07B CNY 600.37M USD 1593.74 CNY 235.15 USD 1621.97 CNY 239.32 USD 4.07B CNY 600.37M USD
cn CSI Beijing-Tianjin-Hebei's Coo 930701.SS CN 1581.28 CNY 233.31 USD
+0.06
4.05B CNY 597.09M USD 1570.94 CNY 231.79 USD 1603.19 CNY 236.55 USD 4.05B CNY 597.09M USD
cn CSI Technology Top Index 931087.SS CN 7245.77 CNY 1069.09 USD
-1.49
4.03B CNY 594.25M USD 7160.97 CNY 1056.58 USD 7528.88 CNY 1110.86 USD 4.03B CNY 594.25M USD
cn CSI Health Care Thematic Index 930791.SS CN 8979.16 CNY 1324.85 USD
-0.1
4.01B CNY 592.21M USD 8903.86 CNY 1313.74 USD 9163.21 CNY 1352.01 USD 4.01B CNY 592.21M USD
cn CSI All Share Financials Index 000992.SS CN 5384.29 CNY 794.44 USD
+0.29
4.01B CNY 591.82M USD 5301.25 CNY 782.18 USD 5401.8 CNY 797.02 USD 4.01B CNY 591.82M USD
cn CSI Smart Selected 1000 Value S 931588.SS CN 32473.58 CNY 4791.38 USD
-0.96
3.99B CNY 588.65M USD 32218.47 CNY 4753.74 USD 32639.82 CNY 4815.91 USD 3.99B CNY 588.65M USD
cn SSE State-owned Enterprises 100 000056.SS CN 1240.83 CNY 183.08 USD
+0.49
3.98B CNY 587.2M USD 1229.58 CNY 181.42 USD 1245.49 CNY 183.77 USD 3.98B CNY 587.2M USD
cn SSE 380 Equal Weight Index 000115.SS CN 8564.36 CNY 1263.65 USD
-0.51
3.97B CNY 585.68M USD 8538.01 CNY 1259.76 USD 8623.36 CNY 1272.35 USD 3.97B CNY 585.68M USD
cn SSE 380 Index 000009.SS CN 6824.39 CNY 1006.92 USD
-0.72
3.97B CNY 585.68M USD 6788.41 CNY 1001.61 USD 6927.53 CNY 1022.14 USD 3.97B CNY 585.68M USD
cn SSE380 Fundamental Weighted Ind 000128.SS CN 8845.22 CNY 1305.09 USD
-0.04
3.97B CNY 585.68M USD 8760.53 CNY 1292.59 USD 8857.85 CNY 1306.95 USD 3.97B CNY 585.68M USD
cn CSI Guoxin Central-SOEs Shareho 932039.SS CN 1585.1 CNY 233.88 USD
+0.39
3.96B CNY 584.7M USD 1570.49 CNY 231.72 USD 1587.53 CNY 234.24 USD 3.96B CNY 584.7M USD
cn CSI 500 Profit(E) Growth Index 930938.SS CN 4831.53 CNY 712.88 USD
<0.01
3.95B CNY 582.17M USD 4796.9 CNY 707.77 USD 4882.37 CNY 720.38 USD 3.95B CNY 582.17M USD
cn SSE Private-owned Enterprises 5 000049.SS CN 2070.36 CNY 305.48 USD
-0.58
3.94B CNY 581.2M USD 2056.39 CNY 303.41 USD 2126.18 CNY 313.71 USD 3.94B CNY 581.2M USD
cn CSI 500 Information Technology H30257.SS CN 13792.37 CNY 2035.02 USD
-0.7
3.94B CNY 580.81M USD 13618.6 CNY 2009.38 USD 14309.91 CNY 2111.38 USD 3.94B CNY 580.81M USD
cn SSE180 Volatility Weighted Inde 000129.SS CN 14486.33 CNY 2137.42 USD
+0.36
3.93B CNY 580.59M USD 14266.13 CNY 2104.93 USD 14530.34 CNY 2143.91 USD 3.93B CNY 580.59M USD
cn SSE Dividend Value Index H50042.SS CN 8760.9 CNY 1292.64 USD
+0.3
3.93B CNY 580.2M USD 8635.72 CNY 1274.17 USD 8782.35 CNY 1295.81 USD 3.93B CNY 580.2M USD
cn CSI CICC Select 300 Index 931069.SS CN 4709.34 CNY 694.85 USD
+1.01
3.93B CNY 579.45M USD 4644.69 CNY 685.31 USD 4722.41 CNY 696.78 USD 3.93B CNY 579.45M USD
cn CSI 300 ESG Index 931463.SS CN 1278.02 CNY 188.57 USD
-0.58
3.91B CNY 576.73M USD 1274.12 CNY 187.99 USD 1294.11 CNY 190.94 USD 3.91B CNY 576.73M USD
cn China Strategic Emerging Indust 000171.SS CN 2328.23 CNY 343.52 USD
-3.13
3.9B CNY 575.21M USD 2308.1 CNY 340.55 USD 2422.94 CNY 357.5 USD 3.9B CNY 575.21M USD
cn CSI SH-HK-SZ Connect TMT Index H30552.SS CN 5864.06 CNY 865.22 USD
-2.48
3.89B CNY 574.16M USD 5817.52 CNY 858.36 USD 6042.96 CNY 891.62 USD 3.89B CNY 574.16M USD
cn CSI 700 Index 000907.SS CN 6671.52 CNY 984.36 USD
-0.54
3.88B CNY 572.9M USD 6633.24 CNY 978.71 USD 6794.1 CNY 1002.45 USD 3.88B CNY 572.9M USD
cn SSE High-End Equipment Manufact 000097.SS CN 13524.99 CNY 1995.57 USD
-0.76
3.88B CNY 572.5M USD 13418.43 CNY 1979.85 USD 13914.41 CNY 2053.03 USD 3.88B CNY 572.5M USD
cn CHINA SECURITIES ALL INDEX RAW 932078.SS CN 4487.77 CNY 662.16 USD
+1.05
3.87B CNY 571.48M USD 4433.17 CNY 654.1 USD 4543.06 CNY 670.32 USD 3.87B CNY 571.48M USD
cn CSI Environmental Protection In 000827.SS CN 1646.77 CNY 242.98 USD
-0.77
3.87B CNY 571.29M USD 1643.88 CNY 242.55 USD 1668.04 CNY 246.11 USD 3.87B CNY 571.29M USD
cn CSI CITIC High Dividend Yield S 931053.SS CN 7252.41 CNY 1070.07 USD
+1.29
3.87B CNY 570.32M USD 7151.53 CNY 1055.19 USD 7273.27 CNY 1073.15 USD 3.87B CNY 570.32M USD
cn SSE Social Responsibility Index 000048.SS CN 1335.85 CNY 197.1 USD
+1.13
3.86B CNY 569.28M USD 1318.1 CNY 194.48 USD 1338.95 CNY 197.56 USD 3.86B CNY 569.28M USD
cn SSE Industrials Sector Index 000034.SS CN 1966.84 CNY 290.2 USD
+0.69
3.85B CNY 568.66M USD 1937.59 CNY 285.89 USD 1973.93 CNY 291.25 USD 3.85B CNY 568.66M USD
cn SSE Industrials Sector Equal We 000072.SS CN 2725.41 CNY 402.13 USD
+0.6
3.85B CNY 568.66M USD 2685.28 CNY 396.2 USD 2732.75 CNY 403.21 USD 3.85B CNY 568.66M USD
cn CSI Entertainment Thematic Inde 930790.SS CN 1063.34 CNY 156.89 USD
-2.44
3.85B CNY 568.55M USD 1061.18 CNY 156.57 USD 1080.41 CNY 159.41 USD 3.85B CNY 568.55M USD
cn CSI Suntime Beyond Expectation 930715.SS CN 18049.15 CNY 2663.1 USD
-1.31
3.83B CNY 565.61M USD 17872.94 CNY 2637.1 USD 18591.53 CNY 2743.12 USD 3.83B CNY 565.61M USD
cn CSI High-End Manufacturing Them 930820.SS CN 9734.48 CNY 1436.29 USD
-1.78
3.82B CNY 563.77M USD 9651.94 CNY 1424.12 USD 10032.79 CNY 1480.31 USD 3.82B CNY 563.77M USD
cn SSE 380 Growth Index Index 000117.SS CN 4410.34 CNY 650.73 USD
-0.53
3.81B CNY 562.46M USD 4383.27 CNY 646.74 USD 4503.28 CNY 664.45 USD 3.81B CNY 562.46M USD
cn SSE Dividend Low Volatility Ind H50040.SS CN 10705.61 CNY 1579.58 USD
+0.08
3.81B CNY 561.96M USD 10570.32 CNY 1559.62 USD 10736.97 CNY 1584.21 USD 3.81B CNY 561.96M USD
cn SSE Dividend Index 000015.SS CN 3162.38 CNY 466.6 USD
+1.06
3.8B CNY 560.85M USD 3103.49 CNY 457.91 USD 3167.15 CNY 467.3 USD 3.8B CNY 560.85M USD
cn SSE 180 Stability Index 000125.SS CN 11702.54 CNY 1726.67 USD
+0.42
3.78B CNY 557.54M USD 11554.78 CNY 1704.87 USD 11730.36 CNY 1730.78 USD 3.78B CNY 557.54M USD
cn CSI RAFI 50 Index 000925.SS CN 4255.27 CNY 627.85 USD
+0.71
3.78B CNY 557.32M USD 4181.45 CNY 616.96 USD 4267.69 CNY 629.68 USD 3.78B CNY 557.32M USD
cn CSI INDUSTRIAL NONFERROUS METAL H11059.SS CN 3801.41 CNY 560.89 USD
+2.63
3.77B CNY 556.4M USD 3715.32 CNY 548.18 USD 3857.85 CNY 569.21 USD 3.77B CNY 556.4M USD
cn CSI SH-HK-SZ Technology 100 Ind 931442.SS CN 9627.51 CNY 1420.51 USD
-0.86
3.77B CNY 556.22M USD 9607.99 CNY 1417.63 USD 9751.33 CNY 1438.78 USD 3.77B CNY 556.22M USD
cn SSE 180 Financials Index H50007.SS CN 5003.94 CNY 738.32 USD
+0.66
3.77B CNY 555.6M USD 4913.46 CNY 724.97 USD 5019.79 CNY 740.66 USD 3.77B CNY 555.6M USD
cn CSI ALL POINTS TO COMMUNICATION 932085.SS CN 11774.83 CNY 1737.34 USD
-2.38
3.76B CNY 554.43M USD 11670.84 CNY 1722 USD 12094.05 CNY 1784.44 USD 3.76B CNY 554.43M USD
cn SSE Local State-owned Enterpris 000055.SS CN 1552.88 CNY 229.12 USD
+0.23
3.75B CNY 553.4M USD 1541.38 CNY 227.43 USD 1565.15 CNY 230.93 USD 3.75B CNY 553.4M USD
cn CSI All Share Semiconductors & H30184.SS CN 14563.24 CNY 2148.76 USD
-1.21
3.75B CNY 552.82M USD 14368.17 CNY 2119.98 USD 15252.13 CNY 2250.41 USD 3.75B CNY 552.82M USD
cn CSI Dividend Low Volatility Ind H30269.SS CN 10775.19 CNY 1589.85 USD
+0.05
3.74B CNY 551.14M USD 10639.62 CNY 1569.84 USD 10807.42 CNY 1594.6 USD 3.74B CNY 551.14M USD
cn SSE Downstream Industry Index I 000096.SS CN 3733.12 CNY 550.81 USD
-0.25
3.72B CNY 549.17M USD 3702.36 CNY 546.27 USD 3751.71 CNY 553.55 USD 3.72B CNY 549.17M USD
cn CSI BOC International 300 ESG I 931598.SS CN 1573.33 CNY 232.14 USD
0
3.7B CNY 545.52M USD 1566.46 CNY 231.13 USD 1578.22 CNY 232.86 USD 3.7B CNY 545.52M USD
cn CSI SH-HK-SZ Internet of Things 931575.SS CN 5910.22 CNY 872.03 USD
-1.08
3.69B CNY 544.58M USD 5869.91 CNY 866.09 USD 6061.4 CNY 894.34 USD 3.69B CNY 544.58M USD
cn CSI NBD Listed Company Brand Va 931852.SS CN 975.47 CNY 143.93 USD
-1.5
3.69B CNY 544.06M USD 974.43 CNY 143.77 USD 990.5 CNY 146.15 USD 3.69B CNY 544.06M USD
cn CSI CICC Select 100 Index(USD)( 930761.SS CN 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
cn CSI China Reform Central State- 932004.SS CN 1753.46 CNY 258.72 USD
+0.27
3.67B CNY 540.85M USD 1738.01 CNY 256.44 USD 1761.4 CNY 259.89 USD 3.67B CNY 540.85M USD
cn SSE Medium Enterprise Composite 000020.SS CN 1794.95 CNY 264.84 USD
-1.58
3.66B CNY 540M USD 1778.74 CNY 262.45 USD 1848.58 CNY 272.75 USD 3.66B CNY 540M USD
cn CSI Commodity Equity Index 000979.SS CN 6543.92 CNY 965.54 USD
+1.29
3.65B CNY 538M USD 6450.23 CNY 951.71 USD 6585.8 CNY 971.71 USD 3.65B CNY 538M USD
cn CSI Banks Index 399986.SS CN 7125.35 CNY 1051.32 USD
+0.77
3.64B CNY 537.12M USD 6994.48 CNY 1032.01 USD 7144.26 CNY 1054.11 USD 3.64B CNY 537.12M USD
cn SSE Central State-owned Enterpr 000152.SS CN 2772.4 CNY 409.06 USD
+0.86
3.64B CNY 536.74M USD 2726.92 CNY 402.35 USD 2778.35 CNY 409.94 USD 3.64B CNY 536.74M USD
cn SSE Utilities Sector Equal Weig 000079.SS CN 2647.34 CNY 390.61 USD
+0.92
3.63B CNY 535.66M USD 2589.83 CNY 382.12 USD 2662.67 CNY 392.87 USD 3.63B CNY 535.66M USD
cn SSE Utilities Sector Index 000041.SS CN 2614.77 CNY 385.8 USD
+0.69
3.63B CNY 535.58M USD 2565.36 CNY 378.51 USD 2629.23 CNY 387.93 USD 3.63B CNY 535.58M USD
cn CSI New Energy Index 399808.SS CN 2333.11 CNY 344.24 USD
-0.91
3.63B CNY 535.55M USD 2324.06 CNY 342.91 USD 2375.38 CNY 350.48 USD 3.63B CNY 535.55M USD
cn CSI ChinaAMC AH Economy Blue Ch 931134.SS CN 6136.05 CNY 905.36 USD
-0.95
3.62B CNY 534.74M USD 6112.52 CNY 901.88 USD 6173.09 CNY 910.82 USD 3.62B CNY 534.74M USD
cn SSEF 200 Index 000098.SS CN 5117.35 CNY 755.05 USD
+0.93
3.61B CNY 532.1M USD 5027.43 CNY 741.78 USD 5131.31 CNY 757.11 USD 3.61B CNY 532.1M USD
cn CSI300 Inversed Index H30083.SS CN 1227.23 CNY 181.07 USD
+0.61
3.61B CNY 531.92M USD 1211.35 CNY 178.73 USD 1231.73 CNY 181.74 USD 3.61B CNY 531.92M USD
cn CSI 300 Daily Return Inversed I H30404.SS CN 905.17 CNY 133.55 USD
+0.61
3.61B CNY 531.92M USD 893.45 CNY 131.83 USD 908.49 CNY 134.04 USD 3.61B CNY 531.92M USD
cn CSI 300 Equal Weight Index 000984.SS CN 4555.14 CNY 672.1 USD
+0.24
3.6B CNY 531.67M USD 4515.74 CNY 666.28 USD 4586.52 CNY 676.73 USD 3.6B CNY 531.67M USD
cn CSI 300 Index(AUD)(CNH) 931359.SS CN 6371.21 CNY 940.05 USD
-0.51
3.6B CNY 531.67M USD 6348.25 CNY 936.66 USD 6454.33 CNY 952.32 USD 3.6B CNY 531.67M USD
cn CSI 300 Net Total Return Index N00300.SS CN 6776.22 CNY 999.81 USD
-0.63
3.59B CNY 530.18M USD 6752.56 CNY 996.32 USD 6866.71 CNY 1013.16 USD 3.59B CNY 530.18M USD
cn AZ CSI 300 Active Index H30124.SS CN 1906.95 CNY 281.36 USD
-0.3
3.59B CNY 530.18M USD 1900.25 CNY 280.38 USD 1923.64 CNY 283.83 USD 3.59B CNY 530.18M USD
cn CSI Zhejiang 100 Index 931163.SS CN 2131.78 CNY 314.54 USD
-1.36
3.59B CNY 529.34M USD 2123.92 CNY 313.38 USD 2163.44 CNY 319.21 USD 3.59B CNY 529.34M USD
cn SSE 180 Financials Index 000018.SS CN 5346.98 CNY 788.93 USD
+0.65
3.59B CNY 529M USD 5249.54 CNY 774.55 USD 5364.91 CNY 791.58 USD 3.59B CNY 529M USD
cn SSE 180 Dividend Index 000149.SS CN 4070.04 CNY 600.52 USD
+1.22
3.58B CNY 528.31M USD 3986.97 CNY 588.27 USD 4080.51 CNY 602.07 USD 3.58B CNY 528.31M USD
cn CSI SWS One Belt and One Road I 930620.SS CN 1572.56 CNY 232.03 USD
-0.2
3.58B CNY 528.1M USD 1568.64 CNY 231.45 USD 1586.01 CNY 234.01 USD 3.58B CNY 528.1M USD
cn CSI 300 Daily Return Leveraged H30403.SS CN 2942.06 CNY 434.09 USD
-1.19
3.58B CNY 528.05M USD 2919.29 CNY 430.73 USD 3018.83 CNY 445.42 USD 3.58B CNY 528.05M USD
cn CSI300 Leveraged 2X Index H30082.SS CN 1290.95 CNY 190.48 USD
-1.2
3.58B CNY 528.05M USD 1280.96 CNY 189 USD 1324.64 CNY 195.45 USD 3.58B CNY 528.05M USD
cn SSE Commercial Index 000005.SS CN 2539.63 CNY 374.71 USD
-0.16
3.57B CNY 527.39M USD 2520.37 CNY 371.87 USD 2546.32 CNY 375.7 USD 3.57B CNY 527.39M USD
cn CSI Industrials index 000930.SS CN 3181.52 CNY 469.42 USD
-0.62
3.57B CNY 526.73M USD 3173.77 CNY 468.28 USD 3217.89 CNY 474.79 USD 3.57B CNY 526.73M USD
cn CSI Free Float Index 000902.SS CN 6143.96 CNY 906.52 USD
-0.8
3.55B CNY 523.74M USD 6112.86 CNY 901.93 USD 6234.17 CNY 919.83 USD 3.55B CNY 523.74M USD
cn CSI Internet of Things Index 930712.SS CN 4975.14 CNY 734.07 USD
-0.11
3.55B CNY 523.48M USD 4932.93 CNY 727.84 USD 5113.85 CNY 754.53 USD 3.55B CNY 523.48M USD
cn CSI 5G Communication Index 931079.SS CN 2732.89 CNY 403.23 USD
-2.74
3.54B CNY 522.67M USD 2696.72 CNY 397.89 USD 2859.02 CNY 421.84 USD 3.54B CNY 522.67M USD
cn SSE Industrial Index 000004.SS CN 3659.11 CNY 539.89 USD
-0.51
3.54B CNY 522.36M USD 3640.49 CNY 537.14 USD 3713.73 CNY 547.95 USD 3.54B CNY 522.36M USD
cn SSE Strategic Information Indus H50017.SS CN 7716.19 CNY 1138.5 USD
-1.83
3.53B CNY 520.74M USD 7620.72 CNY 1124.41 USD 8031.21 CNY 1184.98 USD 3.53B CNY 520.74M USD
cn SSE Large and Mid and Small Cap 000058.SS CN 4391.15 CNY 647.9 USD
+0.8
3.52B CNY 518.93M USD 4310.24 CNY 635.96 USD 4403.45 CNY 649.72 USD 3.52B CNY 518.93M USD
cn SSE 180 Corporate Governance In 000021.SS CN 1031.54 CNY 152.2 USD
+0.87
3.5B CNY 516.93M USD 1019.1 CNY 150.37 USD 1033.93 CNY 152.55 USD 3.5B CNY 516.93M USD
cn CSI ALL REF UTILITIES INDUSTRY 932086.SS CN 2664.33 CNY 393.11 USD
+0.78
3.5B CNY 516.9M USD 2611.86 CNY 385.37 USD 2677.08 CNY 395 USD 3.5B CNY 516.9M USD
cn China Securities Telecom Theme 931235.SS CN 3024.74 CNY 446.29 USD
-2.02
3.5B CNY 516.39M USD 3009.77 CNY 444.08 USD 3063.49 CNY 452.01 USD 3.5B CNY 516.39M USD
Select currency