Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1733.46 USD — |
-0.06
|
2.5B USD — | 1722.82 USD — | 1736.56 USD — | — - | 2.5B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5777.28 USD — |
+0.57
|
1.16B USD — | 5709.64 USD — | 5778.48 USD — | — - | 1.16B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5775.85 USD — |
+0.54
|
1.16B USD — | 5704.41 USD — | 5777.54 USD — | — - | 1.16B USD — |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11263.53 CNY 1661.9 USD |
-1.14
|
4.27B CNY 630.19M USD | 11238.7 CNY 1658.24 USD | 11362.88 CNY 1676.56 USD | — - | 4.27B CNY 630.19M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4067.74 CNY 600.18 USD |
+0.09
|
4.24B CNY 625.58M USD | 4021.25 CNY 593.32 USD | 4093.18 CNY 603.94 USD | — - | 4.24B CNY 625.58M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4998.46 CNY 737.51 USD |
-0.01
|
4.23B CNY 624.79M USD | 4947.79 CNY 730.03 USD | 5024.88 CNY 741.41 USD | — - | 4.23B CNY 624.79M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4223.87 CNY 623.22 USD |
+0.09
|
4.23B CNY 624.05M USD | 4185.01 CNY 617.49 USD | 4238.35 CNY 625.36 USD | — - | 4.23B CNY 624.05M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7859.95 CNY 1159.71 USD |
-0.28
|
4.22B CNY 621.93M USD | 7797.49 CNY 1150.5 USD | 7905.7 CNY 1166.46 USD | — - | 4.22B CNY 621.93M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1998.32 CNY 294.85 USD |
+0.48
|
4.2B CNY 619.23M USD | 1974.84 CNY 291.38 USD | 1998.65 CNY 294.89 USD | — - | 4.2B CNY 619.23M USD |
|
CES China 120 Index
CES120.SS
CN
|
6581.87 CNY 971.14 USD |
-0.72
|
4.19B CNY 618.02M USD | 6557.71 CNY 967.57 USD | 6598.82 CNY 973.64 USD | — - | 4.19B CNY 618.02M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4542.57 CNY 670.24 USD |
+2.29
|
4.19B CNY 617.86M USD | 4433.17 CNY 654.1 USD | 4543.06 CNY 670.32 USD | — - | 4.19B CNY 617.86M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19306.39 CNY 2848.6 USD |
+0.37
|
4.17B CNY 615.66M USD | 19077.77 CNY 2814.87 USD | 19307.8 CNY 2848.81 USD | — - | 4.17B CNY 615.66M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9871.01 CNY 1456.44 USD |
-0.58
|
4.16B CNY 614.45M USD | 9813.72 CNY 1447.99 USD | 9964.73 CNY 1470.27 USD | — - | 4.16B CNY 614.45M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2823.09 CNY 416.54 USD |
+4.48
|
4.16B CNY 614.32M USD | 2717.25 CNY 400.92 USD | 2823.99 CNY 416.67 USD | — - | 4.16B CNY 614.32M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1764.68 CNY 260.37 USD |
+0.93
|
4.16B CNY 613.08M USD | 1734.96 CNY 255.99 USD | 1767.03 CNY 260.72 USD | — - | 4.16B CNY 613.08M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5174.17 CNY 763.43 USD |
+3.18
|
4.13B CNY 609.15M USD | 5039.35 CNY 743.54 USD | 5176.86 CNY 763.83 USD | — - | 4.13B CNY 609.15M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3525.76 CNY 520.22 USD |
+0.45
|
4.1B CNY 604.61M USD | 3461.39 CNY 510.72 USD | 3547.42 CNY 523.41 USD | — - | 4.1B CNY 604.61M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3216.59 CNY 474.6 USD |
+0.38
|
4.09B CNY 603.45M USD | 3188.39 CNY 470.44 USD | 3226.42 CNY 476.05 USD | — - | 4.09B CNY 603.45M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8057.6 CNY 1188.87 USD |
+0.86
|
4.09B CNY 603.44M USD | 7932.09 CNY 1170.36 USD | 8071.46 CNY 1190.92 USD | — - | 4.09B CNY 603.44M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4963.08 CNY 732.29 USD |
+3.28
|
4.09B CNY 603.39M USD | 4831.95 CNY 712.94 USD | 4965.41 CNY 732.63 USD | — - | 4.09B CNY 603.39M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2088.09 CNY 308.09 USD |
-0.68
|
4.07B CNY 600.49M USD | 2080 CNY 306.9 USD | 2107.04 CNY 310.89 USD | — - | 4.07B CNY 600.49M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4246.42 CNY 626.55 USD |
+0.02
|
4.06B CNY 599.31M USD | 4207.83 CNY 620.85 USD | 4342.99 CNY 640.8 USD | — - | 4.06B CNY 599.31M USD |
|
CSI 700 Index
000907.SS
CN
|
6784.71 CNY 1001.06 USD |
+1.15
|
4.05B CNY 597.54M USD | 6665.04 CNY 983.41 USD | 6794.1 CNY 1002.45 USD | — - | 4.05B CNY 597.54M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
28397.83 CNY 4190.02 USD |
+1.98
|
4.04B CNY 595.41M USD | 27528.55 CNY 4061.76 USD | 28427.52 CNY 4194.4 USD | — - | 4.04B CNY 595.41M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3661.31 CNY 540.22 USD |
+2.27
|
3.94B CNY 580.67M USD | 3578.64 CNY 528.02 USD | 3668.47 CNY 541.27 USD | — - | 3.94B CNY 580.67M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4873.65 CNY 719.09 USD |
+2.66
|
3.92B CNY 578.02M USD | 4756.49 CNY 701.81 USD | 4882.43 CNY 720.39 USD | — - | 3.92B CNY 578.02M USD |
|
CSI Dividend Index
000922.SS
CN
|
5365.25 CNY 791.63 USD |
-0.48
|
3.91B CNY 577.42M USD | 5342.76 CNY 788.31 USD | 5416.71 CNY 799.22 USD | — - | 3.91B CNY 577.42M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1759.52 CNY 259.61 USD |
+0.62
|
3.9B CNY 575.11M USD | 1738.01 CNY 256.44 USD | 1761.4 CNY 259.89 USD | — - | 3.9B CNY 575.11M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4361.13 CNY 643.47 USD |
+1.5
|
3.88B CNY 571.94M USD | 4260.26 CNY 628.59 USD | 4364.65 CNY 643.99 USD | — - | 3.88B CNY 571.94M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2062.05 CNY 304.25 USD |
+0.19
|
3.87B CNY 571M USD | 2042.26 CNY 301.33 USD | 2063.54 CNY 304.47 USD | — - | 3.87B CNY 571M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1858.08 CNY 274.15 USD |
+0.65
|
3.87B CNY 570.73M USD | 1839.18 CNY 271.37 USD | 1864.08 CNY 275.04 USD | — - | 3.87B CNY 570.73M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4527.56 CNY 668.03 USD |
+3.42
|
3.87B CNY 570.39M USD | 4406.3 CNY 650.14 USD | 4530.12 CNY 668.41 USD | — - | 3.87B CNY 570.39M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3493.46 CNY 515.45 USD |
+4.46
|
3.85B CNY 568.79M USD | 3382.3 CNY 499.05 USD | 3500.9 CNY 516.55 USD | — - | 3.85B CNY 568.79M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4082.16 CNY 602.31 USD |
+2.63
|
3.85B CNY 568.29M USD | 3992.24 CNY 589.04 USD | 4087.08 CNY 603.04 USD | — - | 3.85B CNY 568.29M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7111.88 CNY 1049.34 USD |
+2.9
|
3.85B CNY 568.26M USD | 6930 CNY 1022.5 USD | 7114.54 CNY 1049.73 USD | — - | 3.85B CNY 568.26M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10408.84 CNY 1535.79 USD |
+4.79
|
3.85B CNY 567.56M USD | 10003.94 CNY 1476.05 USD | 10412.02 CNY 1536.26 USD | — - | 3.85B CNY 567.56M USD |
|
SSE Fund Index
000011.SS
CN
|
7238.86 CNY 1068.07 USD |
+0.07
|
3.83B CNY 565.58M USD | 7227.27 CNY 1066.36 USD | 7239.16 CNY 1068.12 USD | — - | 3.83B CNY 565.58M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8643.93 CNY 1275.39 USD |
+4.76
|
3.81B CNY 562.39M USD | 8309.98 CNY 1226.11 USD | 8646.99 CNY 1275.84 USD | — - | 3.81B CNY 562.39M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13295.05 CNY 1961.64 USD |
+1.15
|
3.77B CNY 556.15M USD | 13045.02 CNY 1924.75 USD | 13299.41 CNY 1962.29 USD | — - | 3.77B CNY 556.15M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9731.01 CNY 1435.78 USD |
-0.23
|
3.77B CNY 555.74M USD | 9674.02 CNY 1427.37 USD | 9764.04 CNY 1440.66 USD | — - | 3.77B CNY 555.74M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7224.77 CNY 1065.99 USD |
+2.06
|
3.75B CNY 553.87M USD | 7074.85 CNY 1043.87 USD | 7241.29 CNY 1068.43 USD | — - | 3.75B CNY 553.87M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3021.75 CNY 445.85 USD |
+0.09
|
3.75B CNY 553.83M USD | 2991.38 CNY 441.37 USD | 3035.64 CNY 447.9 USD | — - | 3.75B CNY 553.83M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
11570.79 CNY 1707.24 USD |
+2.47
|
3.75B CNY 553.69M USD | 11197.59 CNY 1652.17 USD | 11580.59 CNY 1708.68 USD | — - | 3.75B CNY 553.69M USD |
|
CSI 800 Index
000906.SS
CN
|
5301.45 CNY 782.21 USD |
+0.78
|
3.75B CNY 553.58M USD | 5225.91 CNY 771.07 USD | 5302.51 CNY 782.37 USD | — - | 3.75B CNY 553.58M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1142.42 CNY 168.56 USD |
-0.37
|
3.74B CNY 551.58M USD | 1132.71 CNY 167.13 USD | 1155.6 CNY 170.51 USD | — - | 3.74B CNY 551.58M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3972.32 CNY 586.1 USD |
+0.98
|
3.71B CNY 547.82M USD | 3908.83 CNY 576.74 USD | 3973.26 CNY 586.24 USD | — - | 3.71B CNY 547.82M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6173.18 CNY 910.83 USD |
+0.17
|
3.71B CNY 546.85M USD | 6115.92 CNY 902.39 USD | 6201.11 CNY 914.95 USD | — - | 3.71B CNY 546.85M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
9119.12 CNY 1345.5 USD |
+0.13
|
3.69B CNY 544.7M USD | 9016.63 CNY 1330.38 USD | 9165.59 CNY 1352.36 USD | — - | 3.69B CNY 544.7M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7216.47 USD — |
+3.23
|
542.95M USD — | 6940.28 USD — | 7225.93 USD — | — - | 542.95M USD — |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1438.56 CNY 212.26 USD |
+0.05
|
3.67B CNY 541.47M USD | 1427.57 CNY 210.63 USD | 1448.3 CNY 213.69 USD | — - | 3.67B CNY 541.47M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7730.79 CNY 1140.65 USD |
+0.37
|
3.67B CNY 541.19M USD | 7651.88 CNY 1129.01 USD | 7760.25 CNY 1145 USD | — - | 3.67B CNY 541.19M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23389.82 CNY 3451.1 USD |
+1.8
|
3.66B CNY 540.39M USD | 22841.04 CNY 3370.13 USD | 23400.86 CNY 3452.73 USD | — - | 3.66B CNY 540.39M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7096.41 CNY 1047.05 USD |
+2.34
|
3.66B CNY 539.72M USD | 6878.33 CNY 1014.88 USD | 7098.06 CNY 1047.3 USD | — - | 3.66B CNY 539.72M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15852.4 CNY 2338.97 USD |
+0.59
|
3.63B CNY 536.07M USD | 15669.03 CNY 2311.92 USD | 15917.26 CNY 2348.54 USD | — - | 3.63B CNY 536.07M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5228.21 CNY 771.41 USD |
+0.88
|
3.6B CNY 531.27M USD | 5149.77 CNY 759.83 USD | 5231.56 CNY 771.9 USD | — - | 3.6B CNY 531.27M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66494.98 CNY 9811.14 USD |
+0.71
|
3.58B CNY 528.14M USD | 65516.69 CNY 9666.79 USD | 66603.77 CNY 9827.19 USD | — - | 3.58B CNY 528.14M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7903.09 CNY 1166.08 USD |
+0.02
|
3.57B CNY 526.97M USD | 7834.81 CNY 1156 USD | 7939.84 CNY 1171.5 USD | — - | 3.57B CNY 526.97M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12931.76 CNY 1908.04 USD |
+0.93
|
3.56B CNY 525.96M USD | 12709.4 CNY 1875.23 USD | 12941.45 CNY 1909.47 USD | — - | 3.56B CNY 525.96M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4888.13 CNY 721.23 USD |
+3.16
|
3.52B CNY 519.4M USD | 4742.53 CNY 699.75 USD | 4889.09 CNY 721.37 USD | — - | 3.52B CNY 519.4M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3522.64 CNY 519.76 USD |
+3.55
|
3.52B CNY 519.4M USD | 3412.35 CNY 503.48 USD | 3524.2 CNY 519.99 USD | — - | 3.52B CNY 519.4M USD |
|
SSEF 200 Index
000098.SS
CN
|
5081.91 CNY 749.82 USD |
+0.23
|
3.51B CNY 518.28M USD | 5027.43 CNY 741.78 USD | 5109.16 CNY 753.84 USD | — - | 3.51B CNY 518.28M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1905.26 CNY 281.12 USD |
+0.62
|
3.51B CNY 518.2M USD | 1883.64 CNY 277.93 USD | 1906.04 CNY 281.23 USD | — - | 3.51B CNY 518.2M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5094.16 CNY 751.63 USD |
-0.36
|
3.5B CNY 516.57M USD | 5059.78 CNY 746.56 USD | 5123.99 CNY 756.03 USD | — - | 3.5B CNY 516.57M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1738.67 CNY 256.54 USD |
+0.23
|
3.49B CNY 515.12M USD | 1722.71 CNY 254.18 USD | 1739.64 CNY 256.68 USD | — - | 3.49B CNY 515.12M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6472.82 CNY 955.05 USD |
+2.2
|
3.49B CNY 514.51M USD | 6303.4 CNY 930.05 USD | 6473.38 CNY 955.13 USD | — - | 3.49B CNY 514.51M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2644.65 CNY 390.21 USD |
-0.48
|
3.49B CNY 514.46M USD | 2627.61 CNY 387.7 USD | 2672.79 CNY 394.36 USD | — - | 3.49B CNY 514.46M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3334.62 CNY 492.01 USD |
-0.08
|
3.47B CNY 511.56M USD | 3309.73 CNY 488.34 USD | 3359.19 CNY 495.64 USD | — - | 3.47B CNY 511.56M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
14467.42 CNY 2134.62 USD |
-0.01
|
3.43B CNY 506.01M USD | 14223.52 CNY 2098.64 USD | 14491.93 CNY 2138.24 USD | — - | 3.43B CNY 506.01M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6296.51 CNY 929.03 USD |
+0.09
|
3.41B CNY 503.85M USD | 6207.24 CNY 915.86 USD | 6330.49 CNY 934.04 USD | — - | 3.41B CNY 503.85M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6507.79 CNY 960.21 USD |
+0.48
|
3.41B CNY 503.36M USD | 6425.28 CNY 948.03 USD | 6508.7 CNY 960.34 USD | — - | 3.41B CNY 503.36M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2202.03 HKD 281.56 USD |
-0.88
|
3.93B HKD 502.55M USD | 2195.75 HKD 280.75 USD | 2214.22 HKD 283.12 USD | — - | 3.93B HKD 502.55M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4894.08 CNY 722.11 USD |
-0.26
|
3.4B CNY 501.98M USD | 4867.2 CNY 718.14 USD | 4919.2 CNY 725.81 USD | — - | 3.4B CNY 501.98M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10009.39 CNY 1476.86 USD |
+4.48
|
3.37B CNY 496.98M USD | 9637.98 CNY 1422.05 USD | 10013.27 CNY 1477.43 USD | — - | 3.37B CNY 496.98M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12380.27 CNY 1826.67 USD |
-0.31
|
3.36B CNY 496.47M USD | 12310.93 CNY 1816.44 USD | 12470.2 CNY 1839.94 USD | — - | 3.36B CNY 496.47M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5999.88 CNY 885.26 USD |
-0.11
|
3.36B CNY 496.14M USD | 5931.25 CNY 875.14 USD | 6032.94 CNY 890.14 USD | — - | 3.36B CNY 496.14M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2292.47 CNY 338.25 USD |
+0.31
|
3.36B CNY 495.99M USD | 2269.78 CNY 334.9 USD | 2302.05 CNY 339.66 USD | — - | 3.36B CNY 495.99M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6505.3 CNY 959.84 USD |
-0.12
|
3.35B CNY 494.39M USD | 6455.02 CNY 952.42 USD | 6553.3 CNY 966.92 USD | — - | 3.35B CNY 494.39M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8474.73 CNY 1250.42 USD |
+2.33
|
3.31B CNY 489.05M USD | 8191.43 CNY 1208.62 USD | 8501.65 CNY 1254.39 USD | — - | 3.31B CNY 489.05M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4583.85 CNY 676.33 USD |
+1.79
|
3.31B CNY 488.91M USD | 4461.1 CNY 658.22 USD | 4590.82 CNY 677.36 USD | — - | 3.31B CNY 488.91M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3922.67 CNY 578.78 USD |
+0.08
|
3.3B CNY 487.62M USD | 3885.41 CNY 573.28 USD | 3931.01 CNY 580.01 USD | — - | 3.3B CNY 487.62M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3728.39 CNY 550.11 USD |
+4.86
|
3.3B CNY 487.22M USD | 3580.17 CNY 528.24 USD | 3729.7 CNY 550.31 USD | — - | 3.3B CNY 487.22M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4582.53 CNY 676.14 USD |
+2.14
|
3.3B CNY 487.06M USD | 4467.69 CNY 659.19 USD | 4588.93 CNY 677.08 USD | — - | 3.3B CNY 487.06M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1487.46 CNY 219.47 USD |
-0.14
|
3.3B CNY 486.64M USD | 1472.94 CNY 217.33 USD | 1489.8 CNY 219.82 USD | — - | 3.3B CNY 486.64M USD |
|
SZFI 120 Index
399702.SS
CN
|
7382.82 CNY 1089.31 USD |
+0.17
|
3.28B CNY 484.55M USD | 7316.9 CNY 1079.59 USD | 7414.11 CNY 1093.93 USD | — - | 3.28B CNY 484.55M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4084.57 CNY 602.67 USD |
+2.09
|
3.28B CNY 484.3M USD | 3977.15 CNY 586.82 USD | 4086.68 CNY 602.98 USD | — - | 3.28B CNY 484.3M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8379.34 CNY 1236.35 USD |
+2.77
|
3.28B CNY 484.26M USD | 8173.4 CNY 1205.96 USD | 8383.06 CNY 1236.9 USD | — - | 3.28B CNY 484.26M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4151.31 USD — |
-1.55
|
483.72M USD — | 4131.87 USD — | 4187.99 USD — | — - | 483.72M USD — |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6925.79 CNY 1021.88 USD |
-0.65
|
3.27B CNY 482.56M USD | 6888.49 CNY 1016.38 USD | 6975.87 CNY 1029.27 USD | — - | 3.27B CNY 482.56M USD |
|
CSI Internet Index
H30535.SS
CN
|
6085.75 CNY 897.93 USD |
+1.16
|
3.27B CNY 481.74M USD | 5932.99 CNY 875.39 USD | 6101.61 CNY 900.27 USD | — - | 3.27B CNY 481.74M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3915.08 CNY 577.66 USD |
+2.54
|
3.26B CNY 481.35M USD | 3809.15 CNY 562.03 USD | 3917.89 CNY 578.07 USD | — - | 3.26B CNY 481.35M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3242.06 CNY 478.36 USD |
+1.12
|
3.26B CNY 481.17M USD | 3187.77 CNY 470.35 USD | 3242.92 CNY 478.48 USD | — - | 3.26B CNY 481.17M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1679.71 CNY 247.84 USD |
+0.47
|
3.26B CNY 480.96M USD | 1661.21 CNY 245.11 USD | 1683.94 CNY 248.46 USD | — - | 3.26B CNY 480.96M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1350.5 CNY 199.26 USD |
+0.54
|
3.25B CNY 479.63M USD | 1334.09 CNY 196.84 USD | 1355.79 CNY 200.04 USD | — - | 3.25B CNY 479.63M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1954.69 CNY 288.41 USD |
+0.59
|
3.24B CNY 478.06M USD | 1930.05 CNY 284.77 USD | 1955.2 CNY 288.48 USD | — - | 3.24B CNY 478.06M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27054.23 CNY 3991.77 USD |
-0.19
|
3.23B CNY 477.22M USD | 26910.9 CNY 3970.62 USD | 27212.04 CNY 4015.06 USD | — - | 3.23B CNY 477.22M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1773.35 CNY 261.65 USD |
+1.63
|
3.23B CNY 476.89M USD | 1731.62 CNY 255.49 USD | 1774.79 CNY 261.86 USD | — - | 3.23B CNY 476.89M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8988.33 CNY 1326.2 USD |
<0.01
|
3.22B CNY 475.66M USD | 8903.86 CNY 1313.74 USD | 9163.21 CNY 1352.01 USD | — - | 3.22B CNY 475.66M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8903.03 CNY 1313.62 USD |
+3.15
|
3.22B CNY 475.3M USD | 8635.83 CNY 1274.19 USD | 8904.86 CNY 1313.89 USD | — - | 3.22B CNY 475.3M USD |