Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5305.09 USD — |
+1.18
|
2.86B USD — | 5250.07 USD — | 5305.81 USD — | — - | 2.86B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5307.23 USD — |
+1.16
|
2.86B USD — | 5255.78 USD — | 5307.97 USD — | — - | 2.86B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1576.13 USD — |
+0.97
|
2.37B USD — | 1563.87 USD — | 1576.37 USD — | — - | 2.37B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4621.28 USD — |
+1.47
|
816.59M USD — | 4574.1 USD — | 4639.27 USD — | — - | 816.59M USD — |
| CSI Securities Times Main Board 931687.SS | 1756.44 CNY 244.22 USD |
+0.97
|
4.29B CNY 597.16M USD | 1743.22 CNY 242.38 USD | 1756.58 CNY 244.24 USD | — - | 4.29B CNY 597.16M USD |
| CSI Upstream resources Industry 000961.SS | 4686.97 CNY 651.69 USD |
+2.98
|
4.29B CNY 597M USD | 4644.61 CNY 645.8 USD | 4730.44 CNY 657.74 USD | — - | 4.29B CNY 597M USD |
| CSI 500 ESG Index 931648.SS | 1300.99 CNY 180.89 USD |
+0.94
|
4.27B CNY 594.09M USD | 1290.52 CNY 179.44 USD | 1300.99 CNY 180.89 USD | — - | 4.27B CNY 594.09M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8543.61 CNY 1187.93 USD |
+1.09
|
4.26B CNY 592.15M USD | 8457.34 CNY 1175.94 USD | 8544.99 CNY 1188.12 USD | — - | 4.26B CNY 592.15M USD |
| CSI RAFI 400 Index 000966.SS | 8680.71 CNY 1206.99 USD |
+1.07
|
4.25B CNY 590.75M USD | 8631.09 CNY 1200.1 USD | 8681.91 CNY 1207.16 USD | — - | 4.25B CNY 590.75M USD |
| SSE Local State-owned Enterpris 000055.SS | 1543.92 CNY 214.67 USD |
+1.39
|
4.24B CNY 590.16M USD | 1527.11 CNY 212.34 USD | 1544.53 CNY 214.76 USD | — - | 4.24B CNY 590.16M USD |
| CES Stock Connect 300 Index CES300.SS | 5436.81 CNY 755.95 USD |
+0.79
|
4.24B CNY 590.05M USD | 5398.15 CNY 750.58 USD | 5441.18 CNY 756.56 USD | — - | 4.24B CNY 590.05M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1765.25 CNY 245.45 USD |
+1.02
|
4.24B CNY 589.94M USD | 1751.3 CNY 243.51 USD | 1765.9 CNY 245.54 USD | — - | 4.24B CNY 589.94M USD |
| CSI Intelligent Consumer Index 930648.SS | 3608.38 CNY 501.72 USD |
+1.83
|
4.2B CNY 584.63M USD | 3514.99 CNY 488.74 USD | 3610.85 CNY 502.07 USD | — - | 4.2B CNY 584.63M USD |
| SSE 380 Relative Value Index In 000120.SS | 9375.08 CNY 1303.54 USD |
+0.82
|
4.19B CNY 582.75M USD | 9327.46 CNY 1296.92 USD | 9375.21 CNY 1303.56 USD | — - | 4.19B CNY 582.75M USD |
| SSE 380 Dynamic Index 000141.SS | 3738.24 CNY 519.78 USD |
+1.17
|
4.19B CNY 582.25M USD | 3697.84 CNY 514.16 USD | 3738.28 CNY 519.78 USD | — - | 4.19B CNY 582.25M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3625.42 CNY 504.09 USD |
+3.08
|
4.17B CNY 580.3M USD | 3595.35 CNY 499.91 USD | 3685.04 CNY 512.38 USD | — - | 4.17B CNY 580.3M USD |
| SSE 180 Financials Index 000018.SS | 5820.51 CNY 809.3 USD |
+0.52
|
4.17B CNY 579.89M USD | 5774.59 CNY 802.92 USD | 5823.15 CNY 809.67 USD | — - | 4.17B CNY 579.89M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1805.74 CNY 251.08 USD |
+1.37
|
4.17B CNY 579.75M USD | 1782.91 CNY 247.9 USD | 1805.92 CNY 251.1 USD | — - | 4.17B CNY 579.75M USD |
| CSI Electronics Index 930652.SS | 9527.76 CNY 1324.77 USD |
+1.6
|
4.15B CNY 577.49M USD | 9257.97 CNY 1287.26 USD | 9547.86 CNY 1327.57 USD | — - | 4.15B CNY 577.49M USD |
| CSI Yangtze River Protection Th 931554.SS | 1883.78 CNY 261.93 USD |
+0.81
|
4.15B CNY 576.69M USD | 1870.12 CNY 260.03 USD | 1883.78 CNY 261.93 USD | — - | 4.15B CNY 576.69M USD |
| CCTV500 Index 000855.SS | 1607.84 CNY 223.56 USD |
+1.12
|
4.14B CNY 576.14M USD | 1594.41 CNY 221.69 USD | 1608.02 CNY 223.58 USD | — - | 4.14B CNY 576.14M USD |
| CSI Defense Security Index 399813.SS | 7368.62 CNY 1024.56 USD |
+0.42
|
4.13B CNY 574.52M USD | 7327.11 CNY 1018.79 USD | 7405.51 CNY 1029.69 USD | — - | 4.13B CNY 574.52M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9881.58 CNY 1373.97 USD |
+3.25
|
4.1B CNY 569.98M USD | 9802.74 CNY 1363.01 USD | 10024.94 CNY 1393.9 USD | — - | 4.1B CNY 569.98M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9122.96 CNY 1268.49 USD |
+1.39
|
4.1B CNY 569.82M USD | 9022.02 CNY 1254.45 USD | 9129.43 CNY 1269.39 USD | — - | 4.1B CNY 569.82M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2652.39 CNY 368.8 USD |
+0.29
|
4.09B CNY 568.68M USD | 2640.81 CNY 367.19 USD | 2653.48 CNY 368.95 USD | — - | 4.09B CNY 568.68M USD |
| CSI 100 Index 000903.SS | 4449.75 CNY 618.71 USD |
+1.19
|
4.09B CNY 568.12M USD | 4402.28 CNY 612.11 USD | 4450.08 CNY 618.75 USD | — - | 4.09B CNY 568.12M USD |
| SSE Dividend Value Index H50042.SS | 9224.67 CNY 1282.63 USD |
+1.22
|
4.09B CNY 568.06M USD | 9129.23 CNY 1269.36 USD | 9226.63 CNY 1282.9 USD | — - | 4.09B CNY 568.06M USD |
| CSI All Share Telecommunication 000994.SS | 10455.88 CNY 1453.82 USD |
+2.58
|
4.04B CNY 562.03M USD | 10190.23 CNY 1416.88 USD | 10496.09 CNY 1459.41 USD | — - | 4.04B CNY 562.03M USD |
| CSI RAFI 500 Index H30363.SS | 8819.12 CNY 1226.24 USD |
+1.1
|
4.04B CNY 561.42M USD | 8758.33 CNY 1217.79 USD | 8820.54 CNY 1226.44 USD | — - | 4.04B CNY 561.42M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6737.51 CNY 936.81 USD |
+1.22
|
4.01B CNY 556.9M USD | 6660.92 CNY 926.16 USD | 6738.94 CNY 937.01 USD | — - | 4.01B CNY 556.9M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11229.61 CNY 1561.4 USD |
+1.05
|
3.99B CNY 554.9M USD | 11118.65 CNY 1545.97 USD | 11232 CNY 1561.74 USD | — - | 3.99B CNY 554.9M USD |
| CSI Central State-owned Enterpr 000825.SS | 3502.21 CNY 486.96 USD |
+0.73
|
3.98B CNY 552.93M USD | 3476.35 CNY 483.36 USD | 3503.31 CNY 487.11 USD | — - | 3.98B CNY 552.93M USD |
| SSEF 500 Index 000100.SS | 6179.48 CNY 859.22 USD |
+0.82
|
3.97B CNY 551.56M USD | 6140.85 CNY 853.84 USD | 6179.97 CNY 859.28 USD | — - | 3.97B CNY 551.56M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1694.73 CNY 235.64 USD |
+0.52
|
3.97B CNY 551.4M USD | 1685.22 CNY 234.32 USD | 1697.86 CNY 236.08 USD | — - | 3.97B CNY 551.4M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8835.54 CNY 1228.52 USD |
+0.95
|
3.95B CNY 548.88M USD | 8748.01 CNY 1216.35 USD | 8836.32 CNY 1228.63 USD | — - | 3.95B CNY 548.88M USD |
| SSE Midstream Industry Index In 000095.SS | 3739.4 CNY 519.94 USD |
+1
|
3.93B CNY 546.66M USD | 3684.34 CNY 512.28 USD | 3741.65 CNY 520.25 USD | — - | 3.93B CNY 546.66M USD |
| CSI Technology 100 Index 931187.SS | 4555.13 CNY 633.36 USD |
+1.81
|
3.93B CNY 546.44M USD | 4457.27 CNY 619.75 USD | 4558.32 CNY 633.8 USD | — - | 3.93B CNY 546.44M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1864.53 CNY 259.25 USD |
+1
|
3.93B CNY 546.14M USD | 1847.76 CNY 256.92 USD | 1866.61 CNY 259.54 USD | — - | 3.93B CNY 546.14M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11617.14 CNY 1615.29 USD |
+0.8
|
3.92B CNY 544.64M USD | 11519.72 CNY 1601.74 USD | 11621.15 CNY 1615.84 USD | — - | 3.92B CNY 544.64M USD |
| SSE Medium Enterprise Composite 000020.SS | 1641.01 CNY 228.17 USD |
+0.56
|
3.9B CNY 542.74M USD | 1627.34 CNY 226.27 USD | 1644.02 CNY 228.59 USD | — - | 3.9B CNY 542.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSEF 200 Index 000098.SS | 5490.24 CNY 763.38 USD |
+0.8
|
3.85B CNY 535.9M USD | 5455.91 CNY 758.61 USD | 5490.69 CNY 763.44 USD | — - | 3.85B CNY 535.9M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9676.5 CNY 1345.45 USD |
+2.02
|
3.83B CNY 532.39M USD | 9472.56 CNY 1317.1 USD | 9709.49 CNY 1350.04 USD | — - | 3.83B CNY 532.39M USD |
| SSE Downstream Industry Index I 000096.SS | 4313.85 CNY 599.81 USD |
+0.68
|
3.82B CNY 531.15M USD | 4283.97 CNY 595.66 USD | 4314.61 CNY 599.92 USD | — - | 3.82B CNY 531.15M USD |
| CSI 800 Banks Index H30022.SS | 7755.26 CNY 1078.32 USD |
+0.72
|
3.81B CNY 530.26M USD | 7674.18 CNY 1067.04 USD | 7759.52 CNY 1078.91 USD | — - | 3.81B CNY 530.26M USD |
| SSE Central Region Industry Top H50014.SS | 4023.04 CNY 559.38 USD |
+3.55
|
3.8B CNY 528.21M USD | 3964.72 CNY 551.27 USD | 4046.55 CNY 562.65 USD | — - | 3.8B CNY 528.21M USD |
| CSI Industrials index 000930.SS | 3426.82 CNY 476.48 USD |
+0.87
|
3.77B CNY 523.65M USD | 3391.15 CNY 471.52 USD | 3426.82 CNY 476.48 USD | — - | 3.77B CNY 523.65M USD |
| SSE 180 Dividend Index 000149.SS | 4102.66 CNY 570.45 USD |
+0.84
|
3.76B CNY 523.43M USD | 4059.93 CNY 564.51 USD | 4103.13 CNY 570.51 USD | — - | 3.76B CNY 523.43M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4665.09 CNY 648.65 USD |
+0.75
|
3.72B CNY 516.99M USD | 4631.34 CNY 643.96 USD | 4666.2 CNY 648.8 USD | — - | 3.72B CNY 516.99M USD |
| SSE Investment Commodity Index 000102.SS | 7285.73 CNY 1013.03 USD |
+1.77
|
3.71B CNY 515.85M USD | 7233.44 CNY 1005.76 USD | 7319.75 CNY 1017.76 USD | — - | 3.71B CNY 515.85M USD |
| SSE Industrials Sector Index 000034.SS | 2216.71 CNY 308.22 USD |
+0.74
|
3.7B CNY 514.96M USD | 2198.67 CNY 305.71 USD | 2217.38 CNY 308.31 USD | — - | 3.7B CNY 514.96M USD |
| SSE Industrials Sector Equal We 000072.SS | 2981.15 CNY 414.51 USD |
+0.76
|
3.7B CNY 514.96M USD | 2956.76 CNY 411.12 USD | 2981.88 CNY 414.61 USD | — - | 3.7B CNY 514.96M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1399.66 CNY 194.61 USD |
+1.1
|
3.7B CNY 514.51M USD | 1388.15 CNY 193.01 USD | 1399.85 CNY 194.64 USD | — - | 3.7B CNY 514.51M USD |
| CSI Central State-owned Enterpr 000926.SS | 2315.78 CNY 321.99 USD |
+0.8
|
3.69B CNY 513.16M USD | 2300.64 CNY 319.89 USD | 2316.13 CNY 322.04 USD | — - | 3.69B CNY 513.16M USD |
| CSI One Belt & One Road Index 399991.SS | 2806.13 CNY 390.17 USD |
+1.94
|
3.69B CNY 512.72M USD | 2774.03 CNY 385.71 USD | 2806.77 CNY 390.26 USD | — - | 3.69B CNY 512.72M USD |
| CSI 300 ESG Index 931463.SS | 1242.68 CNY 172.79 USD |
+1.1
|
3.69B CNY 512.49M USD | 1230.46 CNY 171.09 USD | 1242.88 CNY 172.81 USD | — - | 3.69B CNY 512.49M USD |
| CSI 300 Materials Index 000909.SS | 3708.15 CNY 515.59 USD |
+2.86
|
3.67B CNY 510.78M USD | 3676 CNY 511.12 USD | 3753.04 CNY 521.84 USD | — - | 3.67B CNY 510.78M USD |
| SSE 180 Growth Index 000028.SS | 3808.95 CNY 529.61 USD |
+1.32
|
3.67B CNY 510.01M USD | 3777.79 CNY 525.28 USD | 3809.55 CNY 529.69 USD | — - | 3.67B CNY 510.01M USD |
| SSE Financials Sector Index 000038.SS | 5794.62 CNY 805.7 USD |
+0.47
|
3.66B CNY 509.21M USD | 5750.84 CNY 799.62 USD | 5798.14 CNY 806.19 USD | — - | 3.66B CNY 509.21M USD |
| SSE Natural Resource Index 000068.SS | 3826.8 CNY 532.09 USD |
+2.66
|
3.64B CNY 505.74M USD | 3788.65 CNY 526.79 USD | 3852.31 CNY 535.64 USD | — - | 3.64B CNY 505.74M USD |
| SSE HK Equities Index H50069.SS | 3809.32 HKD 487.07 USD |
+0.75
|
3.93B HKD 502.73M USD | 3790.21 HKD 484.63 USD | 3828.23 HKD 489.49 USD | — - | 3.93B HKD 502.73M USD |
| CSI HK Connect Composite Index 930930.SS | 3765.1 HKD 481.41 USD |
+0.73
|
3.93B HKD 502.73M USD | 3746.99 HKD 479.1 USD | 3783.69 HKD 483.79 USD | — - | 3.93B HKD 502.73M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4262.84 CNY 592.72 USD |
+3
|
3.61B CNY 502.31M USD | 4213.13 CNY 585.81 USD | 4295.04 CNY 597.2 USD | — - | 3.61B CNY 502.31M USD |
| CSI Equal Weight 90 Index 000971.SS | 3314.05 CNY 460.8 USD |
+1.36
|
3.61B CNY 501.39M USD | 3267.77 CNY 454.36 USD | 3314.87 CNY 460.91 USD | — - | 3.61B CNY 501.39M USD |
| CSI 500 Industrials index H30252.SS | 6934.77 CNY 964.23 USD |
+0.65
|
3.6B CNY 501.01M USD | 6895.84 CNY 958.82 USD | 6951.52 CNY 966.56 USD | — - | 3.6B CNY 501.01M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1997.62 CNY 277.76 USD |
+1.6
|
3.6B CNY 500.63M USD | 1964.83 CNY 273.2 USD | 1997.62 CNY 277.76 USD | — - | 3.6B CNY 500.63M USD |
| AMAC Mining Index H11031.SS | 3293.98 CNY 458.01 USD |
+2.74
|
3.59B CNY 499.7M USD | 3265.92 CNY 454.1 USD | 3323.56 CNY 462.12 USD | — - | 3.59B CNY 499.7M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5678.73 CNY 789.59 USD |
+0.42
|
3.58B CNY 497.75M USD | 5629.21 CNY 782.7 USD | 5681.05 CNY 789.91 USD | — - | 3.58B CNY 497.75M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8812.23 CNY 1225.28 USD |
+1.05
|
3.58B CNY 497.47M USD | 8734.46 CNY 1214.47 USD | 8813.16 CNY 1225.41 USD | — - | 3.58B CNY 497.47M USD |
| CSI Environmental Protection In 000827.SS | 1874.33 CNY 260.61 USD |
+0.25
|
3.58B CNY 497.28M USD | 1858.25 CNY 258.38 USD | 1883.58 CNY 261.9 USD | — - | 3.58B CNY 497.28M USD |
| CSI 800 Index 000906.SS | 4998.59 CNY 695.02 USD |
+1.07
|
3.58B CNY 497.2M USD | 4951.1 CNY 688.42 USD | 4998.95 CNY 695.07 USD | — - | 3.58B CNY 497.2M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3597.16 CNY 500.16 USD |
+3.76
|
3.55B CNY 493.2M USD | 3562.49 CNY 495.34 USD | 3640.09 CNY 506.13 USD | — - | 3.55B CNY 493.2M USD |
| SSE Banks Index 000134.SS | 1067.62 CNY 148.45 USD |
+0.67
|
3.53B CNY 490.91M USD | 1056.73 CNY 146.93 USD | 1068.28 CNY 148.54 USD | — - | 3.53B CNY 490.91M USD |
| CSI Financials index 000934.SS | 6184.84 CNY 859.96 USD |
+0.39
|
3.52B CNY 489.35M USD | 6143.64 CNY 854.23 USD | 6186.62 CNY 860.21 USD | — - | 3.52B CNY 489.35M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4794.65 CNY 666.66 USD |
+0.34
|
3.51B CNY 487.9M USD | 4770.24 CNY 663.27 USD | 4798.89 CNY 667.25 USD | — - | 3.51B CNY 487.9M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1175.39 CNY 163.43 USD |
+0.92
|
3.5B CNY 486.05M USD | 1164.6 CNY 161.93 USD | 1177.29 CNY 163.69 USD | — - | 3.5B CNY 486.05M USD |
| CSI 700 Index 000907.SS | 6232.39 CNY 866.57 USD |
+1.15
|
3.49B CNY 485.43M USD | 6169 CNY 857.76 USD | 6232.96 CNY 866.65 USD | — - | 3.49B CNY 485.43M USD |
| SSE Social Responsibility Index 000048.SS | 1448.6 CNY 201.42 USD |
+0.7
|
3.48B CNY 484.13M USD | 1437.51 CNY 199.88 USD | 1448.65 CNY 201.43 USD | — - | 3.48B CNY 484.13M USD |
| CSI Virtual Reality Index 930821.SS | 3135.11 CNY 435.92 USD |
+1.8
|
3.46B CNY 481.77M USD | 3056.22 CNY 424.95 USD | 3144.16 CNY 437.17 USD | — - | 3.46B CNY 481.77M USD |
| SSE Resource 50 index Index 000092.SS | 4581.59 CNY 637.04 USD |
+2.35
|
3.46B CNY 481.11M USD | 4533.75 CNY 630.39 USD | 4605.31 CNY 640.34 USD | — - | 3.46B CNY 481.11M USD |
| CSI Technology Pioneer Index 931447.SS | 3122.14 CNY 434.11 USD |
+1.34
|
3.46B CNY 481M USD | 3055.69 CNY 424.87 USD | 3122.14 CNY 434.11 USD | — - | 3.46B CNY 481M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1975.33 CNY 274.66 USD |
+1.25
|
3.46B CNY 480.64M USD | 1957.24 CNY 272.14 USD | 1975.47 CNY 274.68 USD | — - | 3.46B CNY 480.64M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3872.7 CNY 538.47 USD |
+0.96
|
3.45B CNY 480.09M USD | 3841.44 CNY 534.13 USD | 3873.02 CNY 538.52 USD | — - | 3.45B CNY 480.09M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1759.18 CNY 244.6 USD |
+0.95
|
3.42B CNY 475.3M USD | 1748.61 CNY 243.13 USD | 1759.3 CNY 244.62 USD | — - | 3.42B CNY 475.3M USD |
| AMAC Special Equipment Manufact H30062.SS | 4087.66 CNY 568.36 USD |
+0.55
|
3.41B CNY 474.55M USD | 4047.81 CNY 562.82 USD | 4087.66 CNY 568.36 USD | — - | 3.41B CNY 474.55M USD |
| CSI New Energy Index 399808.SS | 2792.7 CNY 388.31 USD |
+0.23
|
3.41B CNY 473.78M USD | 2768.12 CNY 384.89 USD | 2818.04 CNY 391.83 USD | — - | 3.41B CNY 473.78M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6569.37 CNY 913.43 USD |
+1.08
|
3.41B CNY 473.73M USD | 6505.03 CNY 904.48 USD | 6569.76 CNY 913.48 USD | — - | 3.41B CNY 473.73M USD |
| SSE Bohai Industry Top Index H50011.SS | 3500.5 CNY 486.72 USD |
+0.46
|
3.4B CNY 472.91M USD | 3472.34 CNY 482.81 USD | 3502.84 CNY 487.05 USD | — - | 3.4B CNY 472.91M USD |
| AMAC Information Technology Ind H11044.SS | 3599.27 CNY 500.45 USD |
+0.67
|
3.4B CNY 472.14M USD | 3549.03 CNY 493.47 USD | 3601.97 CNY 500.83 USD | — - | 3.4B CNY 472.14M USD |
| SSE Dividend Index 000015.SS | 3098.89 CNY 430.88 USD |
+0.49
|
3.39B CNY 471.22M USD | 3077.32 CNY 427.88 USD | 3099.81 CNY 431.01 USD | — - | 3.39B CNY 471.22M USD |
| AMAC Financials Index H11046.SS | 4359.64 CNY 606.18 USD |
+0.46
|
3.38B CNY 470.4M USD | 4327.45 CNY 601.7 USD | 4360.9 CNY 606.35 USD | — - | 3.38B CNY 470.4M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4660.63 CNY 648.03 USD |
+1.83
|
3.38B CNY 470.29M USD | 4548.93 CNY 632.5 USD | 4660.63 CNY 648.03 USD | — - | 3.38B CNY 470.29M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3015.97 CNY 419.35 USD |
-0.13
|
3.37B CNY 469.01M USD | 3008.2 CNY 418.27 USD | 3041.75 CNY 422.94 USD | — - | 3.37B CNY 469.01M USD |
| CSI 300 High Beta Index 000828.SS | 2953.86 CNY 410.71 USD |
+1.14
|
3.34B CNY 464.92M USD | 2918.62 CNY 405.81 USD | 2955.35 CNY 410.92 USD | — - | 3.34B CNY 464.92M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6090.94 CNY 846.9 USD |
+0.59
|
3.33B CNY 463.36M USD | 6050.52 CNY 841.28 USD | 6091 CNY 846.91 USD | — - | 3.33B CNY 463.36M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35866.91 CNY 4987.06 USD |
+0.99
|
3.31B CNY 459.78M USD | 35607.14 CNY 4950.94 USD | 35888.16 CNY 4990.01 USD | — - | 3.31B CNY 459.78M USD |
| SSE 180 Industrials Index H50003.SS | 1873.75 CNY 260.53 USD |
+0.83
|
3.3B CNY 459.41M USD | 1858.34 CNY 258.39 USD | 1874.44 CNY 260.63 USD | — - | 3.3B CNY 459.41M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3430.26 CNY 476.96 USD |
+1.2
|
3.3B CNY 458.83M USD | 3408.25 CNY 473.89 USD | 3430.34 CNY 476.97 USD | — - | 3.3B CNY 458.83M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1803.6 CNY 250.78 USD |
+1.06
|
3.3B CNY 458.62M USD | 1788.99 CNY 248.75 USD | 1804.23 CNY 250.87 USD | — - | 3.3B CNY 458.62M USD |
| SSE 180 relative Growth Index 000030.SS | 2531.65 CNY 352.01 USD |
+1.22
|
3.27B CNY 454.24M USD | 2508.05 CNY 348.73 USD | 2531.83 CNY 352.03 USD | — - | 3.27B CNY 454.24M USD |