Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4225.39 USD — |
+0.04
|
2.99B USD — | 4197.52 USD — | 4234.29 USD — | — - | 2.99B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4223.78 USD — |
+0.05
|
2.99B USD — | 4203.96 USD — | 4233.39 USD — | — - | 2.99B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1332.46 USD — |
-0.05
|
1.56B USD — | 1325.28 USD — | 1335.66 USD — | — - | 1.56B USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3931.72 CNY 546.68 USD |
+1.36
|
4.28B CNY 594.41M USD | 3855.31 CNY 536.06 USD | 3936.58 CNY 547.36 USD | — - | 4.28B CNY 594.41M USD |
| CSI All Share Industrials Index 000988.SS | 3105.05 CNY 431.74 USD |
+0.04
|
4.26B CNY 592.59M USD | 3082.97 CNY 428.67 USD | 3112.83 CNY 432.82 USD | — - | 4.26B CNY 592.59M USD |
| CSI 180 ESG INDEX 931088.SS | 1181.96 CNY 164.34 USD |
-0.36
|
4.21B CNY 586.02M USD | 1178.28 CNY 163.83 USD | 1185.47 CNY 164.83 USD | — - | 4.21B CNY 586.02M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7862.7 CNY 1093.26 USD |
+0.27
|
4.15B CNY 576.88M USD | 7790.22 CNY 1083.18 USD | 7875.62 CNY 1095.05 USD | — - | 4.15B CNY 576.88M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6032.97 CNY 838.84 USD |
+0.52
|
4.08B CNY 567.69M USD | 5972.73 CNY 830.47 USD | 6046.62 CNY 840.74 USD | — - | 4.08B CNY 567.69M USD |
| SZFI 200 Index 399703.SS | 6232.6 CNY 866.6 USD |
+0.31
|
4.05B CNY 562.46M USD | 6177.05 CNY 858.88 USD | 6250.25 CNY 869.06 USD | — - | 4.05B CNY 562.46M USD |
| SSE 180 relative Value Index 000031.SS | 2947.73 CNY 409.86 USD |
-0.4
|
3.99B CNY 555.21M USD | 2937.19 CNY 408.4 USD | 2958.66 CNY 411.38 USD | — - | 3.99B CNY 555.21M USD |
| CSI 300 Value Index 000919.SS | 4818.59 CNY 669.99 USD |
-0.36
|
3.98B CNY 553.3M USD | 4799.28 CNY 667.31 USD | 4834.53 CNY 672.21 USD | — - | 3.98B CNY 553.3M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23470.41 CNY 3263.41 USD |
+0.33
|
3.88B CNY 539.91M USD | 23270.13 CNY 3235.56 USD | 23537.38 CNY 3272.72 USD | — - | 3.88B CNY 539.91M USD |
| AMAC Information Technology Ind H11044.SS | 3027.27 CNY 420.92 USD |
+1.25
|
3.84B CNY 534.58M USD | 2968 CNY 412.68 USD | 3035.33 CNY 422.04 USD | — - | 3.84B CNY 534.58M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1428.78 CNY 198.66 USD |
+0.25
|
3.73B CNY 518.91M USD | 1418.13 CNY 197.18 USD | 1431.41 CNY 199.03 USD | — - | 3.73B CNY 518.91M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7599.64 CNY 1056.68 USD |
+0.46
|
3.71B CNY 515.38M USD | 7534.47 CNY 1047.62 USD | 7614.15 CNY 1058.7 USD | — - | 3.71B CNY 515.38M USD |
| SSE 380 Equal Weight Index 000115.SS | 7007.14 CNY 974.3 USD |
+0.67
|
3.7B CNY 514.86M USD | 6925.94 CNY 963.01 USD | 7017.66 CNY 975.76 USD | — - | 3.7B CNY 514.86M USD |
| SSE 380 Index 000009.SS | 5287.65 CNY 735.21 USD |
+0.48
|
3.69B CNY 513.76M USD | 5239.16 CNY 728.47 USD | 5299.63 CNY 736.88 USD | — - | 3.69B CNY 513.76M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3884.22 CNY 540.07 USD |
-0.26
|
3.68B CNY 512.19M USD | 3867.97 CNY 537.81 USD | 3897.58 CNY 541.93 USD | — - | 3.68B CNY 512.19M USD |
| CSI Hong Kong 300 Index H11164.SS | 1881.76 HKD 240.61 USD |
+1.66
|
3.97B HKD 508.07M USD | 1848.97 HKD 236.41 USD | 1883.32 HKD 240.81 USD | — - | 3.97B HKD 508.07M USD |
| CSI Financials index 000934.SS | 5611.9 CNY 780.3 USD |
-0.14
|
3.64B CNY 505.57M USD | 5584.74 CNY 776.52 USD | 5637.61 CNY 783.87 USD | — - | 3.64B CNY 505.57M USD |
| SSE 180 AH Select Index 950092.SS | 5097.23 CNY 708.74 USD |
+0.04
|
3.61B CNY 502.24M USD | 5064.71 CNY 704.21 USD | 5107.94 CNY 710.23 USD | — - | 3.61B CNY 502.24M USD |
| SSE Market Value Top 100 Index 000155.SS | 2808.82 CNY 390.55 USD |
-0.31
|
3.59B CNY 499.26M USD | 2799.49 CNY 389.25 USD | 2817.12 CNY 391.7 USD | — - | 3.59B CNY 499.26M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14268.92 CNY 1984 USD |
-0.58
|
3.59B CNY 499.14M USD | 14239.64 CNY 1979.93 USD | 14313.69 CNY 1990.22 USD | — - | 3.59B CNY 499.14M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1030.77 CNY 143.32 USD |
+1.12
|
3.57B CNY 496.54M USD | 1015.64 CNY 141.22 USD | 1031.5 CNY 143.42 USD | — - | 3.57B CNY 496.54M USD |
| CSI Central State-owned Enterpr 000927.SS | 1860.95 CNY 258.75 USD |
-0.49
|
3.57B CNY 496.15M USD | 1857.26 CNY 258.24 USD | 1866.98 CNY 259.59 USD | — - | 3.57B CNY 496.15M USD |
| CSI 200 Index 000904.SS | 4351.52 CNY 605.05 USD |
+0.02
|
3.56B CNY 494.39M USD | 4324.36 CNY 601.27 USD | 4364.25 CNY 606.82 USD | — - | 3.56B CNY 494.39M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3270.84 CNY 454.79 USD |
+0.39
|
3.53B CNY 491.48M USD | 3237.41 CNY 450.14 USD | 3277.3 CNY 455.69 USD | — - | 3.53B CNY 491.48M USD |
| SSE Industry Top Index 000065.SS | 3176.59 CNY 441.68 USD |
-0.03
|
3.53B CNY 490.94M USD | 3150.82 CNY 438.1 USD | 3180.25 CNY 442.19 USD | — - | 3.53B CNY 490.94M USD |
| CSI Central State-owned Enterpr 000926.SS | 2076.31 CNY 288.7 USD |
-0.24
|
3.52B CNY 489.96M USD | 2069.51 CNY 287.75 USD | 2083.05 CNY 289.63 USD | — - | 3.52B CNY 489.96M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1092.75 CNY 151.94 USD |
-0.14
|
3.52B CNY 489.74M USD | 1088.16 CNY 151.3 USD | 1095.2 CNY 152.28 USD | — - | 3.52B CNY 489.74M USD |
| CES Stock Connect 300 Index CES300.SS | 4500.48 CNY 625.76 USD |
+0.63
|
3.51B CNY 487.64M USD | 4453.74 CNY 619.26 USD | 4505.95 CNY 626.52 USD | — - | 3.51B CNY 487.64M USD |
| CSI Free Float Index 000902.SS | 4919.35 CNY 684 USD |
+0.39
|
3.49B CNY 485.54M USD | 4872.23 CNY 677.45 USD | 4929.38 CNY 685.4 USD | — - | 3.49B CNY 485.54M USD |
| CSI China A Share Index 930903.SS | 3191.57 CNY 443.77 USD |
+0.39
|
3.49B CNY 485.18M USD | 3160.98 CNY 439.51 USD | 3198.07 CNY 444.67 USD | — - | 3.49B CNY 485.18M USD |
| CSI Equal Weight 90 Index 000971.SS | 2548.43 CNY 354.34 USD |
-0.12
|
3.49B CNY 485.07M USD | 2535.27 CNY 352.51 USD | 2555.29 CNY 355.3 USD | — - | 3.49B CNY 485.07M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1141.3 CNY 158.69 USD |
-0.16
|
3.45B CNY 479.39M USD | 1136.63 CNY 158.04 USD | 1144.16 CNY 159.09 USD | — - | 3.45B CNY 479.39M USD |
| CSI 100 Index 000903.SS | 3606.4 CNY 501.45 USD |
-0.15
|
3.38B CNY 469.83M USD | 3591.04 CNY 499.31 USD | 3614.94 CNY 502.63 USD | — - | 3.38B CNY 469.83M USD |
| CES China A80 Index CESA80.SS | 7131.11 CNY 991.53 USD |
-0.28
|
3.33B CNY 463.43M USD | 7101.84 CNY 987.46 USD | 7150.17 CNY 994.18 USD | — - | 3.33B CNY 463.43M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4903.61 CNY 681.81 USD |
+0.72
|
3.33B CNY 463.41M USD | 4837.72 CNY 672.65 USD | 4919.18 CNY 683.98 USD | — - | 3.33B CNY 463.41M USD |
| CSI All Share Real Estate Index 931775.SS | 2821.41 CNY 392.3 USD |
+2.78
|
3.32B CNY 461.09M USD | 2729.07 CNY 379.46 USD | 2852.57 CNY 396.63 USD | — - | 3.32B CNY 461.09M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4254 CNY 591.49 USD |
-0.12
|
3.3B CNY 459.43M USD | 4228.11 CNY 587.89 USD | 4262.83 CNY 592.72 USD | — - | 3.3B CNY 459.43M USD |
| CSI Galaxy 99 Index 000959.SS | 6871.39 CNY 955.42 USD |
-0.28
|
3.25B CNY 451.3M USD | 6841.86 CNY 951.32 USD | 6894.32 CNY 958.61 USD | — - | 3.25B CNY 451.3M USD |
| AMAC Real Estate Index H11047.SS | 1519.09 CNY 211.22 USD |
+2.74
|
3.24B CNY 450.81M USD | 1468.5 CNY 204.19 USD | 1536.74 CNY 213.67 USD | — - | 3.24B CNY 450.81M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1557.81 CNY 216.6 USD |
+0.87
|
3.21B CNY 446.1M USD | 1531.1 CNY 212.89 USD | 1561.52 CNY 217.12 USD | — - | 3.21B CNY 446.1M USD |
| AMAC Financials Index H11046.SS | 3795.82 CNY 527.78 USD |
-0.23
|
3.2B CNY 445.48M USD | 3779.23 CNY 525.48 USD | 3811.41 CNY 529.95 USD | — - | 3.2B CNY 445.48M USD |
| SSE 180 Stability Index 000125.SS | 11070.52 CNY 1539.28 USD |
-0.58
|
3.18B CNY 442.76M USD | 11053.6 CNY 1536.93 USD | 11109.97 CNY 1544.77 USD | — - | 3.18B CNY 442.76M USD |
| SSE 380 Relative Value Index In 000120.SS | 7944.79 CNY 1104.67 USD |
+0.33
|
3.17B CNY 440.59M USD | 7883.25 CNY 1096.11 USD | 7963.85 CNY 1107.32 USD | — - | 3.17B CNY 440.59M USD |
| CSI 500 Net Total Return Index N00905.SS | 6650.95 CNY 924.77 USD |
+0.57
|
3.1B CNY 431.52M USD | 6577.47 CNY 914.55 USD | 6670.02 CNY 927.42 USD | — - | 3.1B CNY 431.52M USD |
| CSI 500 Index 000905.SS | 5588.14 CNY 776.99 USD |
+0.56
|
3.1B CNY 431.05M USD | 5526.89 CNY 768.48 USD | 5604.62 CNY 779.29 USD | — - | 3.1B CNY 431.05M USD |
| CSI 500 Equal Weight Index 000982.SS | 6994.43 CNY 972.53 USD |
+0.58
|
3.1B CNY 431.05M USD | 6915.93 CNY 961.61 USD | 7013.62 CNY 975.2 USD | — - | 3.1B CNY 431.05M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1183.91 CNY 164.62 USD |
-0.09
|
3.09B CNY 429.38M USD | 1177.41 CNY 163.71 USD | 1186.67 CNY 165 USD | — - | 3.09B CNY 429.38M USD |
| CSI Southern Well-Off Industry 000901.SS | 5647.38 CNY 785.23 USD |
-0.54
|
3.08B CNY 428.57M USD | 5631.7 CNY 783.05 USD | 5669.07 CNY 788.25 USD | — - | 3.08B CNY 428.57M USD |
| China Strategic Emerging Indust 000891.SS | 1333.37 CNY 185.4 USD |
+0.63
|
3.08B CNY 428.54M USD | 1315.94 CNY 182.97 USD | 1336.58 CNY 185.84 USD | — - | 3.08B CNY 428.54M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| AMAC Chemical Material & Produc H30053.SS | 2403.45 CNY 334.18 USD |
+0.92
|
3.06B CNY 425.37M USD | 2365.86 CNY 328.96 USD | 2407.08 CNY 334.69 USD | — - | 3.06B CNY 425.37M USD |
| CSI300 Inversed Index H30083.SS | 1558.35 CNY 216.68 USD |
+0.18
|
3.05B CNY 424M USD | 1554.47 CNY 216.14 USD | 1565.27 CNY 217.64 USD | — - | 3.05B CNY 424M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1169.48 CNY 162.61 USD |
+0.17
|
3.05B CNY 424M USD | 1166.57 CNY 162.2 USD | 1174.67 CNY 163.33 USD | — - | 3.05B CNY 424M USD |
| SSE 180 Corporate Governance In 000021.SS | 976.62 CNY 135.79 USD |
-0.42
|
3.05B CNY 423.62M USD | 974.15 CNY 135.45 USD | 979.76 CNY 136.23 USD | — - | 3.05B CNY 423.62M USD |
| CSI 300 Equal Weight Index 000984.SS | 3777.24 CNY 525.2 USD |
-0.19
|
3.04B CNY 422.35M USD | 3760.38 CNY 522.86 USD | 3787.78 CNY 526.67 USD | — - | 3.04B CNY 422.35M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5210.35 CNY 724.46 USD |
+0.19
|
3.04B CNY 422.35M USD | 5174.62 CNY 719.5 USD | 5221.77 CNY 726.05 USD | — - | 3.04B CNY 422.35M USD |
| SZFI 120 Index 399702.SS | 6424.45 CNY 893.28 USD |
+0.31
|
3B CNY 417.24M USD | 6367.09 CNY 885.3 USD | 6442.82 CNY 895.83 USD | — - | 3B CNY 417.24M USD |
| CSI 300 Net Total Return Index N00300.SS | 5231.38 CNY 727.39 USD |
-0.17
|
2.99B CNY 416.34M USD | 5208.35 CNY 724.19 USD | 5244.48 CNY 729.21 USD | — - | 2.99B CNY 416.34M USD |
| AZ CSI 300 Active Index H30124.SS | 1375.4 CNY 191.24 USD |
-0.31
|
2.99B CNY 416.34M USD | 1370.32 CNY 190.53 USD | 1378.29 CNY 191.64 USD | — - | 2.99B CNY 416.34M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14104.93 CNY 1961.2 USD |
+0.5
|
2.99B CNY 415.7M USD | 13880.67 CNY 1930.02 USD | 14109.6 CNY 1961.85 USD | — - | 2.99B CNY 415.7M USD |
| CSI BOC International 300 ESG I 931598.SS | 1263.41 CNY 175.67 USD |
-0.27
|
2.98B CNY 414.6M USD | 1258.84 CNY 175.03 USD | 1266.8 CNY 176.14 USD | — - | 2.98B CNY 414.6M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6618.4 CNY 920.24 USD |
-0.29
|
2.98B CNY 414.39M USD | 6594.43 CNY 916.91 USD | 6634.8 CNY 922.53 USD | — - | 2.98B CNY 414.39M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1942.61 CNY 270.11 USD |
-0.35
|
2.96B CNY 411.51M USD | 1925.34 CNY 267.71 USD | 1952.4 CNY 271.47 USD | — - | 2.96B CNY 411.51M USD |
| CSI300 Leveraged 2X Index H30082.SS | 901.04 CNY 125.28 USD |
-0.36
|
2.96B CNY 411.51M USD | 893.03 CNY 124.17 USD | 905.59 CNY 125.92 USD | — - | 2.96B CNY 411.51M USD |
| CSI All Share Index 000985.SS | 4630.32 CNY 643.82 USD |
+0.38
|
2.96B CNY 411.28M USD | 4586.32 CNY 637.7 USD | 4639.93 CNY 645.15 USD | — - | 2.96B CNY 411.28M USD |
| CSI All Share Materials Index 000987.SS | 3142.52 CNY 436.95 USD |
+0.11
|
2.94B CNY 408.58M USD | 3131.96 CNY 435.48 USD | 3164.24 CNY 439.97 USD | — - | 2.94B CNY 408.58M USD |
| SSE Fund Index 000011.SS | 6738.35 CNY 936.92 USD |
+0.33
|
2.93B CNY 407.41M USD | 6693.13 CNY 930.64 USD | 6749.91 CNY 938.53 USD | — - | 2.93B CNY 407.41M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3364.43 CNY 467.8 USD |
-0.44
|
2.91B CNY 405.3M USD | 3354.85 CNY 466.47 USD | 3374.97 CNY 469.27 USD | — - | 2.91B CNY 405.3M USD |
| SSE Mid and Small Cap Index 000046.SS | 4152.56 CNY 577.39 USD |
+0.09
|
2.89B CNY 402.33M USD | 4125.76 CNY 573.66 USD | 4162.18 CNY 578.72 USD | — - | 2.89B CNY 402.33M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3168.57 CNY 440.57 USD |
+0.55
|
2.88B CNY 401.11M USD | 3143.09 CNY 437.03 USD | 3179.64 CNY 442.11 USD | — - | 2.88B CNY 401.11M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 44367.93 CNY 6169.07 USD |
-0.38
|
2.88B CNY 400.44M USD | 44195.57 CNY 6145.1 USD | 44563.15 CNY 6196.21 USD | — - | 2.88B CNY 400.44M USD |
| CSI RAFI 50 Index 000925.SS | 4385.59 CNY 609.79 USD |
-0.25
|
2.86B CNY 398.24M USD | 4363.67 CNY 606.74 USD | 4403.71 CNY 612.31 USD | — - | 2.86B CNY 398.24M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1549.37 CNY 215.43 USD |
-0.14
|
2.86B CNY 397.82M USD | 1543.5 CNY 214.61 USD | 1552.79 CNY 215.91 USD | — - | 2.86B CNY 397.82M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1642.34 CNY 228.36 USD |
-0.24
|
2.81B CNY 390.68M USD | 1637.6 CNY 227.7 USD | 1647.44 CNY 229.07 USD | — - | 2.81B CNY 390.68M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8112.76 CNY 1128.03 USD |
-0.25
|
2.81B CNY 390.51M USD | 8076.72 CNY 1123.01 USD | 8145.94 CNY 1132.64 USD | — - | 2.81B CNY 390.51M USD |
| CSI 800 Financial Index H30086.SS | 6250.96 CNY 869.15 USD |
-0.25
|
2.8B CNY 389.51M USD | 6223.07 CNY 865.28 USD | 6276.54 CNY 872.71 USD | — - | 2.8B CNY 389.51M USD |
| SSE Utilities Index 000007.SS | 4551.28 CNY 632.82 USD |
-0.53
|
2.76B CNY 384.42M USD | 4537.85 CNY 630.96 USD | 4571.25 CNY 635.6 USD | — - | 2.76B CNY 384.42M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5932.33 HKD 758.52 USD |
+0.11
|
2.99B HKD 382.86M USD | 5904.55 HKD 754.97 USD | 5946.2 HKD 760.3 USD | — - | 2.99B HKD 382.86M USD |
| CSI 300 Index 000300.SS | 3772.13 CNY 524.49 USD |
-0.02
|
2.74B CNY 381.08M USD | 3749.5 CNY 521.34 USD | 3775.69 CNY 524.99 USD | — - | 2.74B CNY 381.08M USD |
| SSE State-owned Enterprises 100 000056.SS | 1104.54 CNY 153.58 USD |
-0.37
|
2.72B CNY 377.57M USD | 1101.96 CNY 153.22 USD | 1108.17 CNY 154.08 USD | — - | 2.72B CNY 377.57M USD |
| CSI RAFI 300 Index H30362.SS | 6029.3 CNY 838.33 USD |
-0.16
|
2.71B CNY 377.33M USD | 5998.26 CNY 834.02 USD | 6050.98 CNY 841.35 USD | — - | 2.71B CNY 377.33M USD |
| CSI Industrials and Manufacturi H30531.SS | 2680.28 CNY 372.67 USD |
-0.09
|
2.67B CNY 371.81M USD | 2663.77 CNY 370.38 USD | 2687.54 CNY 373.68 USD | — - | 2.67B CNY 371.81M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1652.24 CNY 229.73 USD |
-0.02
|
2.67B CNY 371.75M USD | 1642.54 CNY 228.38 USD | 1656.9 CNY 230.38 USD | — - | 2.67B CNY 371.75M USD |
| CSI 2000 Index 932000.SS | 2382.05 CNY 331.21 USD |
+1.36
|
2.67B CNY 371.31M USD | 2334.36 CNY 324.58 USD | 2383.97 CNY 331.48 USD | — - | 2.67B CNY 371.31M USD |
| CSI RAFI 200 Index 000965.SS | 5017.27 CNY 697.62 USD |
-0.14
|
2.65B CNY 368.78M USD | 4991.09 CNY 693.98 USD | 5035.88 CNY 700.21 USD | — - | 2.65B CNY 368.78M USD |
| SSE 180 Value Index 000029.SS | 4080.13 CNY 567.31 USD |
-0.45
|
2.64B CNY 367.04M USD | 4065.26 CNY 565.25 USD | 4097.28 CNY 569.7 USD | — - | 2.64B CNY 367.04M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1265.67 CNY 175.98 USD |
-0.07
|
2.63B CNY 366.11M USD | 1260.12 CNY 175.21 USD | 1268.76 CNY 176.41 USD | — - | 2.63B CNY 366.11M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6629.82 CNY 921.83 USD |
+0.21
|
2.63B CNY 365.79M USD | 6578.69 CNY 914.72 USD | 6642.3 CNY 923.57 USD | — - | 2.63B CNY 365.79M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6147.56 CNY 854.78 USD |
+0.37
|
2.63B CNY 365.38M USD | 6084.34 CNY 845.99 USD | 6166.44 CNY 857.4 USD | — - | 2.63B CNY 365.38M USD |
| SSE MidCap Index 000044.SS | 3798.59 CNY 528.17 USD |
-0.34
|
2.61B CNY 362.91M USD | 3786 CNY 526.42 USD | 3811.54 CNY 529.97 USD | — - | 2.61B CNY 362.91M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1747.95 CNY 243.04 USD |
+0.68
|
2.58B CNY 358.53M USD | 1723.38 CNY 239.62 USD | 1750.2 CNY 243.35 USD | — - | 2.58B CNY 358.53M USD |
| CSI Commodity Equity Index 000979.SS | 4715.85 CNY 655.71 USD |
<0.01
|
2.57B CNY 357.69M USD | 4698.03 CNY 653.23 USD | 4738.14 CNY 658.81 USD | — - | 2.57B CNY 357.69M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10498.02 CNY 1459.68 USD |
-0.19
|
2.57B CNY 357.44M USD | 10449.08 CNY 1452.88 USD | 10528.41 CNY 1463.91 USD | — - | 2.57B CNY 357.44M USD |
| CSI High-End Equipment Manufact 930599.SS | 5449.42 CNY 757.71 USD |
+0.18
|
2.55B CNY 355.2M USD | 5398.34 CNY 750.6 USD | 5462.45 CNY 759.52 USD | — - | 2.55B CNY 355.2M USD |
| CSI 1000 Index 000852.SS | 5886.82 CNY 818.52 USD |
+0.88
|
2.55B CNY 355.12M USD | 5801.12 CNY 806.61 USD | 5898.18 CNY 820.1 USD | — - | 2.55B CNY 355.12M USD |
| SSE 180 relative Growth Index 000030.SS | 2050.81 CNY 285.15 USD |
-0.25
|
2.54B CNY 353.36M USD | 2041.37 CNY 283.84 USD | 2056.91 CNY 286 USD | — - | 2.54B CNY 353.36M USD |