Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5928.95 USD — |
-0.12
|
1.79B USD — | 5896.4 USD — | 5959.74 USD — | — - | 1.79B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5927.99 USD — |
-0.13
|
1.79B USD — | 5896.1 USD — | 5959.5 USD — | — - | 1.79B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1762.96 USD — |
-0.16
|
1.63B USD — | 1760.59 USD — | 1779.63 USD — | — - | 1.63B USD — |
| SSE 180 Dynamic Index 000123.SS | 7276.33 CNY 1011.73 USD |
-0.73
|
4.28B CNY 594.89M USD | 7242.32 CNY 1007 USD | 7327.63 CNY 1018.86 USD | — - | 4.28B CNY 594.89M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2420.39 CNY 336.54 USD |
+0.14
|
4.24B CNY 588.9M USD | 2392.61 CNY 332.68 USD | 2431.04 CNY 338.02 USD | — - | 4.24B CNY 588.9M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4811.81 USD — |
-0.25
|
588.69M USD — | 4753.88 USD — | 4831.05 USD — | — - | 588.69M USD — |
| AMAC Chemical Material & Produc H30053.SS | 3485.81 CNY 484.68 USD |
+1.62
|
4.17B CNY 580.31M USD | 3400.44 CNY 472.81 USD | 3498.88 CNY 486.5 USD | — - | 4.17B CNY 580.31M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4439.64 CNY 617.3 USD |
+0.81
|
4.16B CNY 579M USD | 4400.89 CNY 611.91 USD | 4449.26 CNY 618.64 USD | — - | 4.16B CNY 579M USD |
| SSE 180 Value Index 000029.SS | 4102.64 CNY 570.45 USD |
+1.06
|
4.15B CNY 577.53M USD | 4060.2 CNY 564.54 USD | 4114.29 CNY 572.07 USD | — - | 4.15B CNY 577.53M USD |
| CSI High-End Equipment Manufact 930599.SS | 11000.61 CNY 1529.56 USD |
-0.91
|
4.15B CNY 576.76M USD | 10871.55 CNY 1511.62 USD | 11107.56 CNY 1544.43 USD | — - | 4.15B CNY 576.76M USD |
| SSE 380 Dynamic Index 000141.SS | 4344.97 CNY 604.14 USD |
+0.3
|
4.13B CNY 574.51M USD | 4262.89 CNY 592.73 USD | 4363.96 CNY 606.78 USD | — - | 4.13B CNY 574.51M USD |
| SSEF 300 Index 000099.SS | 9615.41 CNY 1336.96 USD |
+0.55
|
4.12B CNY 573.51M USD | 9499.13 CNY 1320.79 USD | 9634.6 CNY 1339.63 USD | — - | 4.12B CNY 573.51M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6424.06 CNY 893.22 USD |
-0.38
|
4.12B CNY 572.75M USD | 6338.18 CNY 881.28 USD | 6480.52 CNY 901.07 USD | — - | 4.12B CNY 572.75M USD |
| CSI Financials index 000934.SS | 5517.96 CNY 767.24 USD |
+0.94
|
4.11B CNY 572.14M USD | 5473.45 CNY 761.05 USD | 5543.55 CNY 770.79 USD | — - | 4.11B CNY 572.14M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1009.2 CNY 140.32 USD |
+0.21
|
4.11B CNY 571.38M USD | 1006.53 CNY 139.95 USD | 1013.62 CNY 140.94 USD | — - | 4.11B CNY 571.38M USD |
| CSI 800 Value Index H30356.SS | 6367.58 CNY 885.37 USD |
+0.69
|
4.09B CNY 569.02M USD | 6316.58 CNY 878.28 USD | 6382.28 CNY 887.41 USD | — - | 4.09B CNY 569.02M USD |
| SZFI 200 Index 399703.SS | 7983.22 CNY 1110.01 USD |
+0.58
|
4.08B CNY 566.66M USD | 7896.48 CNY 1097.95 USD | 8010.9 CNY 1113.86 USD | — - | 4.08B CNY 566.66M USD |
| SSE 380 Value Index Index 000118.SS | 10410.97 CNY 1447.58 USD |
+0.43
|
4.07B CNY 565.8M USD | 10320.48 CNY 1434.99 USD | 10422.15 CNY 1449.13 USD | — - | 4.07B CNY 565.8M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11744.96 CNY 1633.06 USD |
+0.74
|
4.06B CNY 564.49M USD | 11650.08 CNY 1619.87 USD | 11792.22 CNY 1639.63 USD | — - | 4.06B CNY 564.49M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1575.22 CNY 219.02 USD |
-0.76
|
4.02B CNY 559.48M USD | 1567.27 CNY 217.92 USD | 1581.08 CNY 219.84 USD | — - | 4.02B CNY 559.48M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8296.33 CNY 1153.55 USD |
+0.42
|
4.02B CNY 559.2M USD | 8171.63 CNY 1136.21 USD | 8321.21 CNY 1157.01 USD | — - | 4.02B CNY 559.2M USD |
| AMAC Financials Index H11046.SS | 3940.34 CNY 547.88 USD |
+0.88
|
4.02B CNY 558.55M USD | 3911.04 CNY 543.8 USD | 3958.97 CNY 550.47 USD | — - | 4.02B CNY 558.55M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1401.1 CNY 194.81 USD |
-0.51
|
3.99B CNY 554.64M USD | 1396.88 CNY 194.23 USD | 1409.58 CNY 195.99 USD | — - | 3.99B CNY 554.64M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1284.49 CNY 178.6 USD |
-0.43
|
3.97B CNY 551.34M USD | 1281.71 CNY 178.21 USD | 1293.62 CNY 179.87 USD | — - | 3.97B CNY 551.34M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1996.19 CNY 277.56 USD |
+0.36
|
3.91B CNY 544.3M USD | 1979.98 CNY 275.3 USD | 1999.83 CNY 278.06 USD | — - | 3.91B CNY 544.3M USD |
| CSI Materials index 000929.SS | 4482.07 CNY 623.2 USD |
+0.49
|
3.91B CNY 544.02M USD | 4410.91 CNY 613.31 USD | 4506.05 CNY 626.54 USD | — - | 3.91B CNY 544.02M USD |
| CSI 180 ESG INDEX 931088.SS | 1368.39 CNY 190.27 USD |
+0.06
|
3.9B CNY 541.91M USD | 1361.03 CNY 189.24 USD | 1371.81 CNY 190.74 USD | — - | 3.9B CNY 541.91M USD |
| CSI Yangtze River Protection Th 931554.SS | 2077.4 CNY 288.85 USD |
-0.09
|
3.9B CNY 541.83M USD | 2063.58 CNY 286.93 USD | 2084.56 CNY 289.84 USD | — - | 3.9B CNY 541.83M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Index 000906.SS | 5492.92 CNY 763.75 USD |
-0.05
|
3.89B CNY 540.31M USD | 5451.67 CNY 758.02 USD | 5511.99 CNY 766.41 USD | — - | 3.89B CNY 540.31M USD |
| CSI 300 High Beta Index 000828.SS | 3470.72 CNY 482.58 USD |
-0.74
|
3.88B CNY 539.84M USD | 3425.21 CNY 476.25 USD | 3493.89 CNY 485.8 USD | — - | 3.88B CNY 539.84M USD |
| CSI Utilities index 000937.SS | 2847.36 CNY 395.91 USD |
-1.37
|
3.8B CNY 527.68M USD | 2833.77 CNY 394.02 USD | 2920.77 CNY 406.11 USD | — - | 3.8B CNY 527.68M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5084.56 CNY 706.97 USD |
+0.82
|
3.79B CNY 527.2M USD | 4991.94 CNY 694.1 USD | 5105.67 CNY 709.91 USD | — - | 3.79B CNY 527.2M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1824.87 CNY 253.74 USD |
-0.41
|
3.79B CNY 526.65M USD | 1813.36 CNY 252.14 USD | 1831.53 CNY 254.66 USD | — - | 3.79B CNY 526.65M USD |
| CSI Sustainable Development 100 931268.SS | 2297.04 CNY 319.39 USD |
-0.27
|
3.74B CNY 519.63M USD | 2293.57 CNY 318.91 USD | 2311.33 CNY 321.37 USD | — - | 3.74B CNY 519.63M USD |
| CSI Smart Home Index 399996.SS | 5379.05 CNY 747.92 USD |
+0.5
|
3.72B CNY 517.47M USD | 5243.57 CNY 729.08 USD | 5409.09 CNY 752.1 USD | — - | 3.72B CNY 517.47M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3366.22 CNY 468.05 USD |
+0.73
|
3.71B CNY 516.48M USD | 3341.01 CNY 464.54 USD | 3378.02 CNY 469.69 USD | — - | 3.71B CNY 516.48M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE 380 Relative Value Index In 000120.SS | 10360.42 CNY 1440.55 USD |
+0.53
|
3.67B CNY 510.37M USD | 10245.13 CNY 1424.52 USD | 10375.34 CNY 1442.62 USD | — - | 3.67B CNY 510.37M USD |
| CSI Virtual Reality Index 930821.SS | 3916.23 CNY 544.53 USD |
+1.12
|
3.63B CNY 504.76M USD | 3797.65 CNY 528.04 USD | 3951.68 CNY 549.46 USD | — - | 3.63B CNY 504.76M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8072.2 CNY 1122.39 USD |
+0.93
|
3.61B CNY 502.1M USD | 8007 CNY 1113.32 USD | 8109.58 CNY 1127.58 USD | — - | 3.61B CNY 502.1M USD |
| CSI State-owned Enterprises Div 000824.SS | 2234.73 CNY 310.72 USD |
+0.56
|
3.6B CNY 501.2M USD | 2215.84 CNY 308.1 USD | 2240.05 CNY 311.46 USD | — - | 3.6B CNY 501.2M USD |
| CSI RAFI 200 Index 000965.SS | 5304.43 CNY 737.55 USD |
+0.86
|
3.6B CNY 500.46M USD | 5253.27 CNY 730.43 USD | 5306.56 CNY 737.84 USD | — - | 3.6B CNY 500.46M USD |
| CSI Dividend Index 000922.SS | 5732.13 CNY 797.01 USD |
+0.89
|
3.59B CNY 499.21M USD | 5665.48 CNY 787.75 USD | 5737.95 CNY 797.82 USD | — - | 3.59B CNY 499.21M USD |
| CSI 800 Financial Index H30086.SS | 6210.59 CNY 863.54 USD |
+0.94
|
3.59B CNY 499.05M USD | 6160.39 CNY 856.56 USD | 6239.87 CNY 867.61 USD | — - | 3.59B CNY 499.05M USD |
| AMAC Utilities Index H11041.SS | 2866.76 CNY 398.6 USD |
-1.35
|
3.58B CNY 497.43M USD | 2850.75 CNY 396.38 USD | 2941.15 CNY 408.95 USD | — - | 3.58B CNY 497.43M USD |
| SSE 180 relative Value Index 000031.SS | 3093.84 CNY 430.18 USD |
+0.71
|
3.57B CNY 496.71M USD | 3066.22 CNY 426.34 USD | 3099.6 CNY 430.98 USD | — - | 3.57B CNY 496.71M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3639.59 CNY 506.06 USD |
+0.86
|
3.56B CNY 495.65M USD | 3607.61 CNY 501.61 USD | 3652.41 CNY 507.84 USD | — - | 3.56B CNY 495.65M USD |
| SZFI 60 Index 399701.SS | 8055.63 CNY 1120.08 USD |
+1.06
|
3.56B CNY 495M USD | 7949.35 CNY 1105.3 USD | 8082.56 CNY 1123.83 USD | — - | 3.56B CNY 495M USD |
| CSI Technology 100 Index 931187.SS | 5240.72 CNY 728.69 USD |
+0.24
|
3.55B CNY 493.78M USD | 5151.03 CNY 716.22 USD | 5273.41 CNY 733.23 USD | — - | 3.55B CNY 493.78M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15831.39 CNY 2201.25 USD |
-0.17
|
3.52B CNY 488.74M USD | 15813.15 CNY 2198.71 USD | 15972.78 CNY 2220.91 USD | — - | 3.52B CNY 488.74M USD |
| SSE 180 Low Beta Index 000136.SS | 12738.66 CNY 1771.23 USD |
+0.43
|
3.46B CNY 481.63M USD | 12677.46 CNY 1762.72 USD | 12814.72 CNY 1781.8 USD | — - | 3.46B CNY 481.63M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6370.28 USD — |
-2.39
|
477.55M USD — | 6286.42 USD — | 6488.59 USD — | — - | 477.55M USD — |
| CSI Securities Times Main Board 931687.SS | 1730.25 CNY 240.58 USD |
-0.15
|
3.42B CNY 475.48M USD | 1723.34 CNY 239.62 USD | 1735.07 CNY 241.25 USD | — - | 3.42B CNY 475.48M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3569.54 CNY 496.32 USD |
-0.37
|
3.39B CNY 471.51M USD | 3539.87 CNY 492.2 USD | 3584.71 CNY 498.43 USD | — - | 3.39B CNY 471.51M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3145.52 CNY 437.36 USD |
-0.82
|
3.36B CNY 466.67M USD | 3091.26 CNY 429.82 USD | 3168.57 CNY 440.57 USD | — - | 3.36B CNY 466.67M USD |
| SSE Midstream Industry Index In 000095.SS | 4715.14 CNY 655.61 USD |
-0.52
|
3.35B CNY 465.57M USD | 4643.43 CNY 645.64 USD | 4742.89 CNY 659.47 USD | — - | 3.35B CNY 465.57M USD |
| CSI Technology Pioneer Index 931447.SS | 3413.92 CNY 474.68 USD |
-0.46
|
3.31B CNY 460.01M USD | 3382.79 CNY 470.36 USD | 3443.7 CNY 478.82 USD | — - | 3.31B CNY 460.01M USD |
| CSI Environmental Protection In 000827.SS | 1984.12 CNY 275.88 USD |
-0.69
|
3.3B CNY 458.42M USD | 1963.19 CNY 272.97 USD | 1996.37 CNY 277.58 USD | — - | 3.3B CNY 458.42M USD |
| CSI 1000 Index 000852.SS | 8468.23 CNY 1177.45 USD |
+0.57
|
3.3B CNY 458.37M USD | 8306.9 CNY 1155.02 USD | 8500.1 CNY 1181.88 USD | — - | 3.3B CNY 458.37M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2965.74 CNY 412.37 USD |
-0.57
|
3.28B CNY 455.49M USD | 2948.17 CNY 409.92 USD | 2995.88 CNY 416.56 USD | — - | 3.28B CNY 455.49M USD |
| CSI SWS Electronics Index 399811.SS | 8275.45 CNY 1150.65 USD |
-2.26
|
3.27B CNY 454.31M USD | 8151.22 CNY 1133.37 USD | 8363.92 CNY 1162.95 USD | — - | 3.27B CNY 454.31M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8219.38 CNY 1142.85 USD |
+0.96
|
3.27B CNY 453.98M USD | 8136.71 CNY 1131.36 USD | 8228.67 CNY 1144.14 USD | — - | 3.27B CNY 453.98M USD |
| CSI 300 Growth Index 000918.SS | 5800.13 CNY 806.47 USD |
-0.89
|
3.23B CNY 449.54M USD | 5786.11 CNY 804.52 USD | 5865.37 CNY 815.54 USD | — - | 3.23B CNY 449.54M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 65254.51 CNY 9073.21 USD |
-0.29
|
3.23B CNY 449.24M USD | 65046.7 CNY 9044.31 USD | 65600.06 CNY 9121.25 USD | — - | 3.23B CNY 449.24M USD |
| CSI Electronics 50 Index 931461.SS | 8470.65 CNY 1177.79 USD |
-1.39
|
3.2B CNY 445.55M USD | 8321.35 CNY 1157.03 USD | 8549.35 CNY 1188.73 USD | — - | 3.2B CNY 445.55M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5461.27 CNY 759.35 USD |
+0.17
|
3.2B CNY 444.93M USD | 5363.79 CNY 745.8 USD | 5497.63 CNY 764.41 USD | — - | 3.2B CNY 444.93M USD |
| CSI 300 Industrials Index 000910.SS | 2547.95 CNY 354.28 USD |
-0.33
|
3.2B CNY 444.43M USD | 2540.67 CNY 353.26 USD | 2559.92 CNY 355.94 USD | — - | 3.2B CNY 444.43M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3087.07 CNY 429.24 USD |
-0.45
|
3.17B CNY 441.22M USD | 3049.01 CNY 423.94 USD | 3105.13 CNY 431.75 USD | — - | 3.17B CNY 441.22M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2738.13 CNY 380.72 USD |
+1.07
|
3.16B CNY 438.91M USD | 2710.34 CNY 376.86 USD | 2744.04 CNY 381.54 USD | — - | 3.16B CNY 438.91M USD |
| SSE 50 Equal Weight Index 000050.SS | 2309.89 CNY 321.17 USD |
+0.27
|
3.16B CNY 438.91M USD | 2294.52 CNY 319.04 USD | 2314.46 CNY 321.81 USD | — - | 3.16B CNY 438.91M USD |
| SSE 50 Index 000016.SS | 2899.08 CNY 403.1 USD |
+0.27
|
3.16B CNY 438.91M USD | 2881.46 CNY 400.65 USD | 2908.68 CNY 404.43 USD | — - | 3.16B CNY 438.91M USD |
| SSE Utilities Sector Index 000041.SS | 2844.99 CNY 395.58 USD |
-1.28
|
3.11B CNY 432.84M USD | 2829.7 CNY 393.45 USD | 2918.58 CNY 405.81 USD | — - | 3.11B CNY 432.84M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 3027.66 CNY 420.98 USD |
-1.81
|
3.11B CNY 432.84M USD | 3004.14 CNY 417.71 USD | 3129.61 CNY 435.15 USD | — - | 3.11B CNY 432.84M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9783.16 CNY 1360.28 USD |
+0.26
|
3.11B CNY 431.88M USD | 9742.09 CNY 1354.57 USD | 9833.87 CNY 1367.33 USD | — - | 3.11B CNY 431.88M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7296.96 CNY 1014.59 USD |
+1.1
|
3.1B CNY 430.71M USD | 7115.73 CNY 989.4 USD | 7349.77 CNY 1021.94 USD | — - | 3.1B CNY 430.71M USD |
| CSI Leading Consumption and Ser 000806.SS | 7650.06 CNY 1063.69 USD |
+0.57
|
3.08B CNY 428.03M USD | 7616.97 CNY 1059.09 USD | 7682.19 CNY 1068.16 USD | — - | 3.08B CNY 428.03M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI RAFI 50 Index 000925.SS | 4312.13 CNY 599.57 USD |
+1.26
|
3.08B CNY 427.69M USD | 4258.35 CNY 592.1 USD | 4314.63 CNY 599.92 USD | — - | 3.08B CNY 427.69M USD |
| CSI All Share Telecommunication 000994.SS | 16572.84 CNY 2304.34 USD |
+0.73
|
3.05B CNY 424.12M USD | 16343.14 CNY 2272.41 USD | 16945.35 CNY 2356.14 USD | — - | 3.05B CNY 424.12M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7086.06 CNY 985.27 USD |
+0.47
|
3.04B CNY 422.81M USD | 7012.83 CNY 975.09 USD | 7107.86 CNY 988.3 USD | — - | 3.04B CNY 422.81M USD |
| Shanghai Composite 000001.SS | 4075.31 CNY 566.65 USD |
+0.43
|
3.03B CNY 421.53M USD | 4040.34 CNY 561.78 USD | 4078.93 CNY 567.15 USD | — - | 3.03B CNY 421.53M USD |
| AMAC Mining Index H11031.SS | 3618.04 CNY 503.06 USD |
+0.06
|
3.03B CNY 421.1M USD | 3583.25 CNY 498.23 USD | 3636.57 CNY 505.64 USD | — - | 3.03B CNY 421.1M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2060.6 CNY 286.51 USD |
+0.36
|
3.03B CNY 420.87M USD | 2046.68 CNY 284.58 USD | 2066.28 CNY 287.3 USD | — - | 3.03B CNY 420.87M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1786.51 CNY 248.4 USD |
+0.64
|
3.03B CNY 420.68M USD | 1747.73 CNY 243.01 USD | 1791.04 CNY 249.03 USD | — - | 3.03B CNY 420.68M USD |
| SSE Urbanization Index H50037.SS | 2226.2 CNY 309.54 USD |
+0.8
|
3.02B CNY 420.24M USD | 2199.67 CNY 305.85 USD | 2230.27 CNY 310.1 USD | — - | 3.02B CNY 420.24M USD |
| CSI 300 Financials Index 000914.SS | 5904.97 CNY 821.05 USD |
+1.03
|
3.02B CNY 420.11M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 3.02B CNY 420.11M USD |
| SSE A Share Index 000002.SS | 4273.72 CNY 594.23 USD |
+0.43
|
3.01B CNY 418.03M USD | 4236.98 CNY 589.12 USD | 4277.52 CNY 594.76 USD | — - | 3.01B CNY 418.03M USD |
| CSI Mega-Cap Index 000980.SS | 3198.64 CNY 444.75 USD |
+0.27
|
3B CNY 417.8M USD | 3181.82 CNY 442.41 USD | 3208.34 CNY 446.1 USD | — - | 3B CNY 417.8M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4368.66 CNY 607.43 USD |
+0.61
|
3B CNY 416.66M USD | 4331.44 CNY 602.26 USD | 4371.67 CNY 607.85 USD | — - | 3B CNY 416.66M USD |
| SSE Leading Consumption and S 000148.SS | 8755.11 CNY 1217.34 USD |
+0.41
|
2.99B CNY 415.35M USD | 8721.4 CNY 1212.65 USD | 8785.29 CNY 1221.54 USD | — - | 2.99B CNY 415.35M USD |
| CSI 5G Industry 50 Index 931406.SS | 3389.36 CNY 471.27 USD |
-0.4
|
2.98B CNY 413.87M USD | 3328.64 CNY 462.82 USD | 3443.22 CNY 478.76 USD | — - | 2.98B CNY 413.87M USD |
| CSI New Energy Index 399808.SS | 2938.33 CNY 408.56 USD |
-0.56
|
2.98B CNY 413.86M USD | 2890.76 CNY 401.94 USD | 2956.24 CNY 411.05 USD | — - | 2.98B CNY 413.86M USD |
| CSI 5G Communication Index 931079.SS | 3258.98 CNY 453.14 USD |
-0.17
|
2.95B CNY 410.29M USD | 3200.03 CNY 444.94 USD | 3314.27 CNY 460.83 USD | — - | 2.95B CNY 410.29M USD |
| CSI Central State-owned Enterpr 000825.SS | 3469.92 CNY 482.47 USD |
+0.92
|
2.93B CNY 408.09M USD | 3430.69 CNY 477.01 USD | 3472.29 CNY 482.8 USD | — - | 2.93B CNY 408.09M USD |
| CES Stock Connect 300 Index CES300.SS | 5289.74 CNY 735.5 USD |
-0.45
|
2.91B CNY 405.22M USD | 5285.44 CNY 734.91 USD | 5319.13 CNY 739.59 USD | — - | 2.91B CNY 405.22M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2954.8 CNY 410.85 USD |
+0.2
|
2.91B CNY 404.63M USD | 2921.38 CNY 406.2 USD | 2959.53 CNY 411.5 USD | — - | 2.91B CNY 404.63M USD |
| CSI All Share Energy Index 000986.SS | 2895.94 CNY 402.66 USD |
+0.25
|
2.91B CNY 404.63M USD | 2865.84 CNY 398.48 USD | 2901.04 CNY 403.37 USD | — - | 2.91B CNY 404.63M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 2029.04 CNY 282.12 USD |
-0.53
|
2.9B CNY 402.74M USD | 2022.17 CNY 281.17 USD | 2043.83 CNY 284.18 USD | — - | 2.9B CNY 402.74M USD |
| CSI 300 Information Technology 000915.SS | 4439.37 CNY 617.26 USD |
-1.36
|
2.87B CNY 399.75M USD | 4362.27 CNY 606.54 USD | 4480.95 CNY 623.05 USD | — - | 2.87B CNY 399.75M USD |