Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5729.4 USD — |
-0.68
|
1.1B USD — | 5726.04 USD — | 5769.18 USD — | — - | 1.1B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5727.66 USD — |
-0.7
|
1.1B USD — | 5724.3 USD — | 5768.07 USD — | — - | 1.1B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1689.23 USD — |
-0.55
|
1.06B USD — | 1687.92 USD — | 1699.15 USD — | — - | 1.06B USD — |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5193.8 CNY 766.33 USD |
-0.64
|
4.29B CNY 633.68M USD | 5190.53 CNY 765.85 USD | 5225.79 CNY 771.05 USD | — - | 4.29B CNY 633.68M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8964.74 CNY 1322.72 USD |
-0.03
|
4.29B CNY 633.14M USD | 8928.69 CNY 1317.4 USD | 8980.16 CNY 1325 USD | — - | 4.29B CNY 633.14M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
67283.64 CNY 9927.5 USD |
-0.83
|
4.28B CNY 631.07M USD | 67241.76 CNY 9921.32 USD | 67872.38 CNY 10014.37 USD | — - | 4.28B CNY 631.07M USD |
|
CCTV500 Index
000855.SS
CN
|
1625.31 CNY 239.81 USD |
-0.44
|
4.26B CNY 628.97M USD | 1624.69 CNY 239.72 USD | 1633.59 CNY 241.03 USD | — - | 4.26B CNY 628.97M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1980.62 CNY 292.23 USD |
-0.45
|
4.25B CNY 626.87M USD | 1979.9 CNY 292.13 USD | 1994.08 CNY 294.22 USD | — - | 4.25B CNY 626.87M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7361.56 CNY 1086.18 USD |
-0.07
|
4.2B CNY 619.86M USD | 7356.35 CNY 1085.41 USD | 7380.49 CNY 1088.97 USD | — - | 4.2B CNY 619.86M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2418.7 CNY 356.87 USD |
-0.63
|
4.18B CNY 616.67M USD | 2416.94 CNY 356.61 USD | 2437.83 CNY 359.69 USD | — - | 4.18B CNY 616.67M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7172.64 CNY 1058.3 USD |
-0.65
|
4.14B CNY 611.47M USD | 7168.59 CNY 1057.7 USD | 7226.36 CNY 1066.23 USD | — - | 4.14B CNY 611.47M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1989.7 CNY 293.57 USD |
+0.15
|
4.13B CNY 609.22M USD | 1977.21 CNY 291.73 USD | 2002.17 CNY 295.41 USD | — - | 4.13B CNY 609.22M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5293.93 CNY 781.1 USD |
-0.87
|
4.12B CNY 608.49M USD | 5280.18 CNY 779.08 USD | 5341.02 CNY 788.05 USD | — - | 4.12B CNY 608.49M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10941.99 CNY 1614.46 USD |
-0.46
|
4.08B CNY 602.33M USD | 10907.62 CNY 1609.39 USD | 11049.49 CNY 1630.32 USD | — - | 4.08B CNY 602.33M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3848.2 CNY 567.79 USD |
-0.73
|
4.08B CNY 602.06M USD | 3835.36 CNY 565.9 USD | 3880.93 CNY 572.62 USD | — - | 4.08B CNY 602.06M USD |
|
SSE New Composite Index
000017.SS
CN
|
3357.99 CNY 495.46 USD |
-0.24
|
4.08B CNY 601.52M USD | 3355.18 CNY 495.05 USD | 3374.12 CNY 497.84 USD | — - | 4.08B CNY 601.52M USD |
|
SSE Free Float Index
000090.SS
CN
|
1473.72 CNY 217.44 USD |
-0.41
|
4.08B CNY 601.52M USD | 1472.29 CNY 217.23 USD | 1483.18 CNY 218.84 USD | — - | 4.08B CNY 601.52M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3017.92 CNY 445.29 USD |
-0.02
|
4.03B CNY 595.35M USD | 3016.65 CNY 445.1 USD | 3026.02 CNY 446.48 USD | — - | 4.03B CNY 595.35M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3271.33 CNY 482.68 USD |
+0.23
|
4.03B CNY 595.32M USD | 3260.55 CNY 481.08 USD | 3279.04 CNY 483.81 USD | — - | 4.03B CNY 595.32M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
283.76 CNY 41.87 USD |
+0.47
|
4.03B CNY 594.67M USD | 282.08 CNY 41.62 USD | 284.52 CNY 41.98 USD | — - | 4.03B CNY 594.67M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4342.48 CNY 640.72 USD |
+0.01
|
4.03B CNY 594.59M USD | 4340.09 CNY 640.37 USD | 4355.37 CNY 642.62 USD | — - | 4.03B CNY 594.59M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3125.36 CNY 461.14 USD |
+0.26
|
4.02B CNY 593.74M USD | 3115.33 CNY 459.66 USD | 3128.82 CNY 461.65 USD | — - | 4.02B CNY 593.74M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9418.78 CNY 1389.71 USD |
-0.5
|
4.01B CNY 590.94M USD | 9413.42 CNY 1388.92 USD | 9475.73 CNY 1398.12 USD | — - | 4.01B CNY 590.94M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8447.73 CNY 1246.44 USD |
-0.34
|
4B CNY 590.69M USD | 8419.19 CNY 1242.23 USD | 8523.82 CNY 1257.66 USD | — - | 4B CNY 590.69M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4915.47 CNY 725.26 USD |
-0.52
|
3.98B CNY 587.3M USD | 4910.38 CNY 724.51 USD | 4972.04 CNY 733.61 USD | — - | 3.98B CNY 587.3M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5284.92 CNY 779.77 USD |
-0.38
|
3.93B CNY 580.1M USD | 5266.73 CNY 777.09 USD | 5331.85 CNY 786.7 USD | — - | 3.93B CNY 580.1M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9258.37 CNY 1366.04 USD |
-0.51
|
3.92B CNY 577.91M USD | 9254.17 CNY 1365.42 USD | 9321.81 CNY 1375.41 USD | — - | 3.92B CNY 577.91M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10081.58 CNY 1487.51 USD |
-0.25
|
3.87B CNY 570.7M USD | 10036.46 CNY 1480.85 USD | 10145.34 CNY 1496.92 USD | — - | 3.87B CNY 570.7M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1274 CNY 187.98 USD |
-0.42
|
3.84B CNY 567.01M USD | 1273.22 CNY 187.86 USD | 1281.37 CNY 189.06 USD | — - | 3.84B CNY 567.01M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2614.6 CNY 385.78 USD |
-0.6
|
3.84B CNY 566.27M USD | 2612.92 CNY 385.53 USD | 2631.38 CNY 388.25 USD | — - | 3.84B CNY 566.27M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6034.11 CNY 890.32 USD |
-0.67
|
3.81B CNY 561.51M USD | 6019.07 CNY 888.1 USD | 6091.27 CNY 898.75 USD | — - | 3.81B CNY 561.51M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5224.23 CNY 770.82 USD |
-0.57
|
3.77B CNY 556.54M USD | 5218.67 CNY 770 USD | 5266.5 CNY 777.06 USD | — - | 3.77B CNY 556.54M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5063.71 CNY 747.14 USD |
-0.61
|
3.76B CNY 554.94M USD | 5059.99 CNY 746.59 USD | 5128.93 CNY 756.76 USD | — - | 3.76B CNY 554.94M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI RAFI 50 Index
000925.SS
CN
|
4202.01 CNY 619.99 USD |
+0.07
|
3.67B CNY 540.92M USD | 4195.3 CNY 619 USD | 4213.04 CNY 621.62 USD | — - | 3.67B CNY 540.92M USD |
|
CSI Electronics Index
930652.SS
CN
|
13445.08 CNY 1983.78 USD |
-0.21
|
3.64B CNY 537.06M USD | 13401.54 CNY 1977.36 USD | 13568.3 CNY 2001.96 USD | — - | 3.64B CNY 537.06M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1187.46 CNY 175.21 USD |
-0.34
|
3.61B CNY 532.85M USD | 1187.43 CNY 175.2 USD | 1193.4 CNY 176.08 USD | — - | 3.61B CNY 532.85M USD |
|
CSI All Share Index
000985.SS
CN
|
6075.28 CNY 896.39 USD |
-0.61
|
3.55B CNY 524.22M USD | 6069 CNY 895.46 USD | 6124.01 CNY 903.58 USD | — - | 3.55B CNY 524.22M USD |
|
SZFI 60 Index
399701.SS
CN
|
7732 CNY 1140.83 USD |
<0.01
|
3.52B CNY 519.21M USD | 7720.13 CNY 1139.08 USD | 7753.2 CNY 1143.96 USD | — - | 3.52B CNY 519.21M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3191.58 CNY 470.91 USD |
-0.63
|
3.48B CNY 514.12M USD | 3189.63 CNY 470.62 USD | 3209.95 CNY 473.62 USD | — - | 3.48B CNY 514.12M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10645.58 CNY 1570.72 USD |
-0.25
|
3.48B CNY 513.47M USD | 10608.17 CNY 1565.2 USD | 10741.88 CNY 1584.93 USD | — - | 3.48B CNY 513.47M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4228.97 CNY 623.97 USD |
-0.64
|
3.46B CNY 510.98M USD | 4221.79 CNY 622.91 USD | 4268.76 CNY 629.84 USD | — - | 3.46B CNY 510.98M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6248.72 CNY 921.98 USD |
-0.64
|
3.44B CNY 507.59M USD | 6244.67 CNY 921.38 USD | 6294.54 CNY 928.74 USD | — - | 3.44B CNY 507.59M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6961.18 CNY 1027.1 USD |
-0.43
|
3.44B CNY 506.83M USD | 6949 CNY 1025.3 USD | 7014.2 CNY 1034.92 USD | — - | 3.44B CNY 506.83M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7667.18 CNY 1131.27 USD |
-0.33
|
3.43B CNY 506.25M USD | 7633.52 CNY 1126.3 USD | 7717.94 CNY 1138.76 USD | — - | 3.43B CNY 506.25M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3573.02 CNY 527.19 USD |
-0.71
|
3.42B CNY 504.5M USD | 3567.78 CNY 526.41 USD | 3606.27 CNY 532.09 USD | — - | 3.42B CNY 504.5M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5150.32 CNY 759.91 USD |
<0.01
|
3.39B CNY 500.49M USD | 5144.83 CNY 759.1 USD | 5162.97 CNY 761.78 USD | — - | 3.39B CNY 500.49M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3383.34 CNY 499.2 USD |
-0.59
|
3.39B CNY 500.17M USD | 3382.05 CNY 499.01 USD | 3413.88 CNY 503.71 USD | — - | 3.39B CNY 500.17M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11179.91 CNY 1649.56 USD |
+0.69
|
3.38B CNY 498.96M USD | 11104.07 CNY 1638.37 USD | 11239.37 CNY 1658.34 USD | — - | 3.38B CNY 498.96M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2424.26 CNY 357.69 USD |
-1.02
|
3.38B CNY 498.13M USD | 2422.21 CNY 357.39 USD | 2444.04 CNY 360.61 USD | — - | 3.38B CNY 498.13M USD |
|
Shanghai Composite
000001.SS
CN
|
3984.09 CNY 587.84 USD |
+0.04
|
3.34B CNY 493.5M USD | 3976.14 CNY 586.67 USD | 3992.09 CNY 589.02 USD | — - | 3.34B CNY 493.5M USD |
|
SSE A Share Index
000002.SS
CN
|
4177.45 CNY 616.37 USD |
+0.04
|
3.34B CNY 492.62M USD | 4169.09 CNY 615.14 USD | 4185.85 CNY 617.61 USD | — - | 3.34B CNY 492.62M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2315.49 CNY 341.64 USD |
-0.34
|
3.33B CNY 491.01M USD | 2314.34 CNY 341.47 USD | 2328.22 CNY 343.52 USD | — - | 3.33B CNY 491.01M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12421.7 CNY 1832.78 USD |
-1.22
|
3.32B CNY 489.69M USD | 12398.35 CNY 1829.34 USD | 12552.66 CNY 1852.11 USD | — - | 3.32B CNY 489.69M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3516.24 CNY 518.81 USD |
-0.41
|
3.3B CNY 487.52M USD | 3516.24 CNY 518.81 USD | 3532.46 CNY 521.2 USD | — - | 3.3B CNY 487.52M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4984.46 CNY 735.44 USD |
-0.05
|
3.3B CNY 486.57M USD | 4958.47 CNY 731.61 USD | 5008.35 CNY 738.97 USD | — - | 3.3B CNY 486.57M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5310.21 CNY 783.51 USD |
-0.35
|
3.28B CNY 483.76M USD | 5309.48 CNY 783.4 USD | 5337.94 CNY 787.6 USD | — - | 3.28B CNY 483.76M USD |
|
SSE MidCap Index
000044.SS
CN
|
4600 CNY 678.72 USD |
-0.21
|
3.25B CNY 480.17M USD | 4598.25 CNY 678.46 USD | 4620.59 CNY 681.75 USD | — - | 3.25B CNY 480.17M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3413.26 CNY 503.62 USD |
-0.83
|
3.24B CNY 478.25M USD | 3403.95 CNY 502.24 USD | 3445.61 CNY 508.39 USD | — - | 3.24B CNY 478.25M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6242.01 CNY 920.99 USD |
+0.05
|
3.23B CNY 476.75M USD | 6234.75 CNY 919.92 USD | 6258.72 CNY 923.46 USD | — - | 3.23B CNY 476.75M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1844.75 CNY 272.19 USD |
+0.16
|
3.21B CNY 474.15M USD | 1841.93 CNY 271.77 USD | 1854.1 CNY 273.57 USD | — - | 3.21B CNY 474.15M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7994.57 CNY 1179.58 USD |
-0.37
|
3.21B CNY 474.02M USD | 7992.94 CNY 1179.33 USD | 8031.53 CNY 1185.03 USD | — - | 3.21B CNY 474.02M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2663.03 CNY 392.92 USD |
-0.85
|
3.2B CNY 471.51M USD | 2660.76 CNY 392.59 USD | 2686.61 CNY 396.4 USD | — - | 3.2B CNY 471.51M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2205.44 CNY 325.41 USD |
-0.5
|
3.19B CNY 470.47M USD | 2203.69 CNY 325.15 USD | 2219.63 CNY 327.5 USD | — - | 3.19B CNY 470.47M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6188.66 CNY 913.12 USD |
-0.33
|
3.17B CNY 467.62M USD | 6179.77 CNY 911.81 USD | 6225.75 CNY 918.59 USD | — - | 3.17B CNY 467.62M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4340.95 CNY 640.49 USD |
-0.96
|
3.16B CNY 466.65M USD | 4318.01 CNY 637.11 USD | 4389.74 CNY 647.69 USD | — - | 3.16B CNY 466.65M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4002.73 CNY 590.59 USD |
-0.48
|
3.15B CNY 464.77M USD | 3988.1 CNY 588.43 USD | 4026.91 CNY 594.16 USD | — - | 3.15B CNY 464.77M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3326.29 CNY 490.78 USD |
-0.04
|
3.14B CNY 462.66M USD | 3322.19 CNY 490.18 USD | 3338.15 CNY 492.53 USD | — - | 3.14B CNY 462.66M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6370.91 CNY 940.01 USD |
-0.7
|
3.13B CNY 461.23M USD | 6366.43 CNY 939.35 USD | 6422.01 CNY 947.55 USD | — - | 3.13B CNY 461.23M USD |
|
CSI 300 Index
000300.SS
CN
|
4725.95 CNY 697.3 USD |
-0.32
|
3.08B CNY 454.88M USD | 4720.07 CNY 696.43 USD | 4744.01 CNY 699.96 USD | — - | 3.08B CNY 454.88M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3427.28 CNY 505.68 USD |
+0.19
|
3.06B CNY 451.93M USD | 3419.03 CNY 504.47 USD | 3448.25 CNY 508.78 USD | — - | 3.06B CNY 451.93M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1980.93 CNY 292.28 USD |
-0.16
|
3.05B CNY 449.29M USD | 1980.01 CNY 292.14 USD | 1989.01 CNY 293.47 USD | — - | 3.05B CNY 449.29M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6903.33 CNY 1018.57 USD |
-0.08
|
3.04B CNY 448.01M USD | 6891.5 CNY 1016.82 USD | 6955.51 CNY 1026.26 USD | — - | 3.04B CNY 448.01M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6207.39 CNY 915.88 USD |
-0.15
|
3.01B CNY 444.53M USD | 6206.74 CNY 915.79 USD | 6227.82 CNY 918.9 USD | — - | 3.01B CNY 444.53M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6228.55 CNY 919 USD |
-0.18
|
3B CNY 442.86M USD | 6195.88 CNY 914.18 USD | 6277.11 CNY 926.17 USD | — - | 3B CNY 442.86M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1462.16 CNY 215.74 USD |
-0.57
|
3B CNY 442.78M USD | 1461.51 CNY 215.64 USD | 1472.13 CNY 217.21 USD | — - | 3B CNY 442.78M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1533.14 CNY 226.21 USD |
-0.62
|
2.97B CNY 438.58M USD | 1532.37 CNY 226.1 USD | 1543.9 CNY 227.8 USD | — - | 2.97B CNY 438.58M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5052.99 CNY 745.55 USD |
-0.65
|
2.96B CNY 437.02M USD | 5032.02 CNY 742.46 USD | 5086.55 CNY 750.5 USD | — - | 2.96B CNY 437.02M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6441.48 CNY 950.42 USD |
-0.63
|
2.96B CNY 436.69M USD | 6417.87 CNY 946.94 USD | 6517.66 CNY 961.66 USD | — - | 2.96B CNY 436.69M USD |
|
CSI Industrials index
000930.SS
CN
|
3340.66 CNY 492.9 USD |
-0.34
|
2.91B CNY 429.81M USD | 3335.04 CNY 492.08 USD | 3361.07 CNY 495.92 USD | — - | 2.91B CNY 429.81M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4203.1 CNY 620.16 USD |
-0.77
|
2.87B CNY 423.71M USD | 4186.45 CNY 617.7 USD | 4250.04 CNY 627.08 USD | — - | 2.87B CNY 423.71M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8136.59 CNY 1200.53 USD |
-0.28
|
2.86B CNY 421.32M USD | 8113.03 CNY 1197.05 USD | 8211.26 CNY 1211.55 USD | — - | 2.86B CNY 421.32M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6724.62 CNY 992.2 USD |
-0.36
|
2.85B CNY 421.17M USD | 6702.16 CNY 988.88 USD | 6781.99 CNY 1000.66 USD | — - | 2.85B CNY 421.17M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5876.06 CNY 867 USD |
-0.21
|
2.85B CNY 421.06M USD | 5873.63 CNY 866.64 USD | 5896.95 CNY 870.08 USD | — - | 2.85B CNY 421.06M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11730.94 CNY 1730.86 USD |
+0.12
|
2.83B CNY 418.25M USD | 11705.5 CNY 1727.11 USD | 11762.89 CNY 1735.58 USD | — - | 2.83B CNY 418.25M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1249.6 CNY 184.37 USD |
-0.24
|
2.82B CNY 416.08M USD | 1249.6 CNY 184.37 USD | 1256.56 CNY 185.4 USD | — - | 2.82B CNY 416.08M USD |
|
CSI Materials index
000929.SS
CN
|
4417.99 CNY 651.86 USD |
-0.65
|
2.79B CNY 411.28M USD | 4415.64 CNY 651.51 USD | 4473.75 CNY 660.09 USD | — - | 2.79B CNY 411.28M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
29866.18 CNY 4406.67 USD |
+0.02
|
2.78B CNY 409.95M USD | 29774.68 CNY 4393.17 USD | 29923.84 CNY 4415.17 USD | — - | 2.78B CNY 409.95M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2317.5 CNY 341.94 USD |
-0.66
|
2.75B CNY 405.28M USD | 2315.51 CNY 341.65 USD | 2335.21 CNY 344.55 USD | — - | 2.75B CNY 405.28M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3795.81 CNY 560.06 USD |
-0.7
|
2.74B CNY 404.97M USD | 3789.31 CNY 559.1 USD | 3827.15 CNY 564.68 USD | — - | 2.74B CNY 404.97M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3494.34 CNY 515.58 USD |
-0.21
|
2.72B CNY 401.52M USD | 3475.84 CNY 512.85 USD | 3514.82 CNY 518.6 USD | — - | 2.72B CNY 401.52M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4240.07 CNY 625.61 USD |
-0.45
|
2.72B CNY 401.49M USD | 4227.35 CNY 623.73 USD | 4277.81 CNY 631.18 USD | — - | 2.72B CNY 401.49M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2131.9 CNY 314.56 USD |
-0.36
|
2.72B CNY 400.83M USD | 2122.35 CNY 313.15 USD | 2145.46 CNY 316.56 USD | — - | 2.72B CNY 400.83M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14136.24 CNY 2085.76 USD |
-0.11
|
2.71B CNY 400.46M USD | 14129.35 CNY 2084.74 USD | 14178.33 CNY 2091.97 USD | — - | 2.71B CNY 400.46M USD |
|
SSEF 500 Index
000100.SS
CN
|
5827.48 CNY 859.83 USD |
-0.1
|
2.7B CNY 398.26M USD | 5825.82 CNY 859.58 USD | 5845 CNY 862.41 USD | — - | 2.7B CNY 398.26M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4461.8 CNY 658.32 USD |
-0.51
|
2.66B CNY 392.93M USD | 4449.26 CNY 656.47 USD | 4505.62 CNY 664.79 USD | — - | 2.66B CNY 392.93M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3317.01 CNY 489.42 USD |
-1.41
|
2.66B CNY 392.88M USD | 3304.38 CNY 487.55 USD | 3347.38 CNY 493.9 USD | — - | 2.66B CNY 392.88M USD |
