Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4216.58 USD — |
+3.04
|
1B USD — | 4087.78 USD — | 4237.04 USD — | — - | 1B USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
6990.34 USD — |
+11.59
|
878.32M USD — | 6072.03 USD — | 6993.4 USD — | — - | 878.32M USD — |
|
CSI 5G Communication Index
931079.SS
CN
|
2809.97 CNY 414.6 USD |
+7.94
|
4.29B CNY 632.58M USD | 2449.51 CNY 361.42 USD | 2820.23 CNY 416.12 USD | — - | 4.29B CNY 632.58M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3576.78 CNY 527.74 USD |
+2.81
|
4.29B CNY 632.38M USD | 3458.27 CNY 510.26 USD | 3576.79 CNY 527.74 USD | — - | 4.29B CNY 632.38M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7661.87 CNY 1130.49 USD |
-0.91
|
4.26B CNY 629.25M USD | 7647.31 CNY 1128.34 USD | 7838.74 CNY 1156.58 USD | — - | 4.26B CNY 629.25M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5701.59 CNY 841.25 USD |
+4.36
|
4.26B CNY 628.61M USD | 5404.32 CNY 797.39 USD | 5702.19 CNY 841.34 USD | — - | 4.26B CNY 628.61M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9712.22 CNY 1433.01 USD |
+0.91
|
4.26B CNY 628.17M USD | 9586.37 CNY 1414.44 USD | 9722.07 CNY 1434.46 USD | — - | 4.26B CNY 628.17M USD |
|
CSI Materials index
000929.SS
CN
|
4068 CNY 600.22 USD |
+3.36
|
4.25B CNY 627.27M USD | 3906.12 CNY 576.34 USD | 4068 CNY 600.22 USD | — - | 4.25B CNY 627.27M USD |
|
CES China 120 Index
CES120.SS
CN
|
6629.73 CNY 978.2 USD |
+1.11
|
4.23B CNY 623.79M USD | 6554.15 CNY 967.04 USD | 6643.04 CNY 980.16 USD | — - | 4.23B CNY 623.79M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1882.25 CNY 277.72 USD |
+5.05
|
4.21B CNY 621.36M USD | 1766.31 CNY 260.61 USD | 1886.82 CNY 278.39 USD | — - | 4.21B CNY 621.36M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
994.38 CNY 146.72 USD |
-0.03
|
4.2B CNY 619.83M USD | 982.83 CNY 145.01 USD | 1006.11 CNY 148.45 USD | — - | 4.2B CNY 619.83M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7181.99 CNY 1059.68 USD |
+5.23
|
4.19B CNY 618.91M USD | 6725.16 CNY 992.28 USD | 7183.99 CNY 1059.98 USD | — - | 4.19B CNY 618.91M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9580.33 CNY 1413.55 USD |
+4.24
|
4.18B CNY 617.07M USD | 9142.97 CNY 1349.02 USD | 9581.19 CNY 1413.68 USD | — - | 4.18B CNY 617.07M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4126.45 CNY 608.85 USD |
+6.31
|
4.17B CNY 615.59M USD | 3774.97 CNY 556.99 USD | 4128.22 CNY 609.11 USD | — - | 4.17B CNY 615.59M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5857.01 CNY 864.18 USD |
-0.03
|
4.17B CNY 615.51M USD | 5788.8 CNY 854.12 USD | 5925.99 CNY 874.36 USD | — - | 4.17B CNY 615.51M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1469.01 CNY 216.75 USD |
+3.03
|
4.15B CNY 611.79M USD | 1420.32 CNY 209.56 USD | 1469.01 CNY 216.75 USD | — - | 4.15B CNY 611.79M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5721.5 CNY 844.19 USD |
-0.26
|
4.12B CNY 607.8M USD | 5706.91 CNY 842.04 USD | 5772.87 CNY 851.77 USD | — - | 4.12B CNY 607.8M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3651.56 CNY 538.78 USD |
+7.16
|
4.12B CNY 607.74M USD | 3329.68 CNY 491.28 USD | 3652.67 CNY 538.94 USD | — - | 4.12B CNY 607.74M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6083.57 CNY 897.61 USD |
+2.5
|
4.11B CNY 607.13M USD | 5924.87 CNY 874.2 USD | 6093.52 CNY 899.08 USD | — - | 4.11B CNY 607.13M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6520.46 CNY 962.07 USD |
+2.44
|
4.09B CNY 602.78M USD | 6313.65 CNY 931.56 USD | 6522.76 CNY 962.41 USD | — - | 4.09B CNY 602.78M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1782.16 CNY 262.95 USD |
+1.33
|
4.08B CNY 602.58M USD | 1732.39 CNY 255.61 USD | 1782.67 CNY 263.03 USD | — - | 4.08B CNY 602.58M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1675.29 CNY 247.18 USD |
+0.09
|
4.08B CNY 602.35M USD | 1668.87 CNY 246.24 USD | 1691.13 CNY 249.52 USD | — - | 4.08B CNY 602.35M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8545.61 CNY 1260.88 USD |
+9.56
|
4.07B CNY 601.11M USD | 7487.24 CNY 1104.72 USD | 8562.09 CNY 1263.31 USD | — - | 4.07B CNY 601.11M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5835.61 CNY 861.03 USD |
-0.13
|
4.07B CNY 600.5M USD | 5795.36 CNY 855.09 USD | 5902.49 CNY 870.89 USD | — - | 4.07B CNY 600.5M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3087.22 CNY 455.51 USD |
+3.14
|
4.07B CNY 600.2M USD | 2930.96 CNY 432.45 USD | 3089.13 CNY 455.79 USD | — - | 4.07B CNY 600.2M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3555.51 CNY 524.6 USD |
+4.79
|
4.07B CNY 600.07M USD | 3364.92 CNY 496.48 USD | 3555.51 CNY 524.6 USD | — - | 4.07B CNY 600.07M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4294.41 CNY 633.63 USD |
+6.63
|
4.06B CNY 599.74M USD | 3966.05 CNY 585.18 USD | 4296 CNY 633.86 USD | — - | 4.06B CNY 599.74M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3204.39 CNY 472.8 USD |
+0.38
|
4.04B CNY 595.92M USD | 3173.74 CNY 468.28 USD | 3210.53 CNY 473.7 USD | — - | 4.04B CNY 595.92M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5368.58 CNY 792.12 USD |
-1.1
|
4.04B CNY 595.85M USD | 5343.27 CNY 788.38 USD | 5479.88 CNY 808.54 USD | — - | 4.04B CNY 595.85M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
8343.02 CNY 1230.99 USD |
+9.71
|
4.03B CNY 595.2M USD | 7272.31 CNY 1073.01 USD | 8363.37 CNY 1233.99 USD | — - | 4.03B CNY 595.2M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11653.64 CNY 1719.46 USD |
-0.81
|
4.02B CNY 593.12M USD | 11583.12 CNY 1709.06 USD | 11806.55 CNY 1742.02 USD | — - | 4.02B CNY 593.12M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5974.87 CNY 881.57 USD |
+5.4
|
4.02B CNY 592.99M USD | 5540.59 CNY 817.5 USD | 5987.64 CNY 883.46 USD | — - | 4.02B CNY 592.99M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1548.16 CNY 228.43 USD |
+3.14
|
4.01B CNY 592.17M USD | 1493.3 CNY 220.33 USD | 1548.16 CNY 228.43 USD | — - | 4.01B CNY 592.17M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12785.16 CNY 1886.41 USD |
-0.68
|
4B CNY 590.86M USD | 12763.41 CNY 1883.2 USD | 13059.88 CNY 1926.95 USD | — - | 4B CNY 590.86M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5182.77 CNY 764.7 USD |
+3.48
|
4B CNY 590.27M USD | 4936.15 CNY 728.31 USD | 5184.37 CNY 764.94 USD | — - | 4B CNY 590.27M USD |
|
SSE MidCap Index
000044.SS
CN
|
4518.78 CNY 666.73 USD |
+2.1
|
4B CNY 589.83M USD | 4393.04 CNY 648.18 USD | 4519.44 CNY 666.83 USD | — - | 4B CNY 589.83M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
765.4 CNY 112.93 USD |
+1.43
|
3.99B CNY 589.2M USD | 743.42 CNY 109.69 USD | 767.68 CNY 113.27 USD | — - | 3.99B CNY 589.2M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3752.72 CNY 553.7 USD |
+3.16
|
3.96B CNY 584.54M USD | 3625.24 CNY 534.89 USD | 3753.77 CNY 553.86 USD | — - | 3.96B CNY 584.54M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10907.65 CNY 1609.39 USD |
-1.03
|
3.95B CNY 583.38M USD | 10857.99 CNY 1602.06 USD | 11098.58 CNY 1637.56 USD | — - | 3.95B CNY 583.38M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1287.1 CNY 189.91 USD |
+1.92
|
3.95B CNY 582.2M USD | 1250.12 CNY 184.45 USD | 1287.1 CNY 189.91 USD | — - | 3.95B CNY 582.2M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9677.54 CNY 1427.89 USD |
+0.57
|
3.95B CNY 582.1M USD | 9572.53 CNY 1412.4 USD | 9721.12 CNY 1434.32 USD | — - | 3.95B CNY 582.1M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1672.46 CNY 246.77 USD |
-0.67
|
3.92B CNY 578.26M USD | 1663.21 CNY 245.4 USD | 1700.58 CNY 250.92 USD | — - | 3.92B CNY 578.26M USD |
|
CSI Media Index
399971.SS
CN
|
1181.94 CNY 174.39 USD |
+1.47
|
3.91B CNY 577.57M USD | 1147.64 CNY 169.33 USD | 1186.91 CNY 175.13 USD | — - | 3.91B CNY 577.57M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2614.2 CNY 385.72 USD |
+1.83
|
3.9B CNY 576.14M USD | 2554.5 CNY 376.91 USD | 2617.61 CNY 386.22 USD | — - | 3.9B CNY 576.14M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3019.13 CNY 445.46 USD |
-0.65
|
3.9B CNY 575.23M USD | 3003.08 CNY 443.1 USD | 3058.15 CNY 451.22 USD | — - | 3.9B CNY 575.23M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6693.8 CNY 987.65 USD |
-0.02
|
3.9B CNY 575.2M USD | 6652.82 CNY 981.6 USD | 6754.97 CNY 996.68 USD | — - | 3.9B CNY 575.2M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3487.85 CNY 514.62 USD |
+6.41
|
3.9B CNY 574.74M USD | 3225.96 CNY 475.98 USD | 3492.45 CNY 515.3 USD | — - | 3.9B CNY 574.74M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2549.88 CNY 376.23 USD |
-1.67
|
3.9B CNY 574.73M USD | 2506.86 CNY 369.88 USD | 2572.59 CNY 379.58 USD | — - | 3.9B CNY 574.73M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2583.31 CNY 381.16 USD |
-1.55
|
3.9B CNY 574.73M USD | 2536.88 CNY 374.31 USD | 2604.48 CNY 384.28 USD | — - | 3.9B CNY 574.73M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6003.05 CNY 885.73 USD |
+0.14
|
3.89B CNY 574.38M USD | 5922.85 CNY 873.9 USD | 6052.68 CNY 893.05 USD | — - | 3.89B CNY 574.38M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2731.11 CNY 402.97 USD |
-0.9
|
3.89B CNY 573.93M USD | 2713.32 CNY 400.34 USD | 2778.91 CNY 410.02 USD | — - | 3.89B CNY 573.93M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2326.47 CNY 343.26 USD |
+1.52
|
3.89B CNY 573.93M USD | 2282.54 CNY 336.78 USD | 2326.5 CNY 343.27 USD | — - | 3.89B CNY 573.93M USD |
|
SSE 50 Index
000016.SS
CN
|
2973.81 CNY 438.78 USD |
+2.09
|
3.89B CNY 573.93M USD | 2904.48 CNY 428.55 USD | 2973.83 CNY 438.78 USD | — - | 3.89B CNY 573.93M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1773.48 CNY 261.67 USD |
+1.26
|
3.89B CNY 573.81M USD | 1743.16 CNY 257.2 USD | 1773.68 CNY 261.7 USD | — - | 3.89B CNY 573.81M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4980.69 CNY 734.89 USD |
+6.66
|
3.88B CNY 571.86M USD | 4513.24 CNY 665.92 USD | 4990.8 CNY 736.38 USD | — - | 3.88B CNY 571.86M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21233.52 CNY 3132.94 USD |
+0.63
|
3.87B CNY 571.6M USD | 21018.46 CNY 3101.21 USD | 21565.59 CNY 3181.94 USD | — - | 3.87B CNY 571.6M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4621.53 CNY 681.89 USD |
+1.17
|
3.87B CNY 571.4M USD | 4569.91 CNY 674.28 USD | 4626.77 CNY 682.67 USD | — - | 3.87B CNY 571.4M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6467.09 CNY 954.2 USD |
+7.31
|
3.86B CNY 569.58M USD | 5805.74 CNY 856.62 USD | 6470.39 CNY 954.69 USD | — - | 3.86B CNY 569.58M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
782.68 CNY 115.48 USD |
+0.13
|
3.85B CNY 568.48M USD | 772.22 CNY 113.94 USD | 789.15 CNY 116.44 USD | — - | 3.85B CNY 568.48M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3180.46 CNY 469.27 USD |
+4.14
|
3.82B CNY 563.84M USD | 2898.28 CNY 427.63 USD | 3181.97 CNY 469.49 USD | — - | 3.82B CNY 563.84M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8608.4 CNY 1270.14 USD |
+2
|
3.81B CNY 561.97M USD | 8375.58 CNY 1235.79 USD | 8614.73 CNY 1271.08 USD | — - | 3.81B CNY 561.97M USD |
|
SSE 380 Index
000009.SS
CN
|
6873.64 CNY 1014.18 USD |
+4.22
|
3.81B CNY 561.97M USD | 6492.45 CNY 957.94 USD | 6877.94 CNY 1014.82 USD | — - | 3.81B CNY 561.97M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8848.75 CNY 1305.61 USD |
+0.68
|
3.81B CNY 561.97M USD | 8762.28 CNY 1292.85 USD | 8886.95 CNY 1311.24 USD | — - | 3.81B CNY 561.97M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4351.32 CNY 642.02 USD |
+9.04
|
3.8B CNY 561.19M USD | 3840.01 CNY 566.58 USD | 4359.95 CNY 643.3 USD | — - | 3.8B CNY 561.19M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8996.38 CNY 1327.39 USD |
+0.02
|
3.8B CNY 560.58M USD | 8769.5 CNY 1293.91 USD | 8998.56 CNY 1327.71 USD | — - | 3.8B CNY 560.58M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10728.29 CNY 1582.93 USD |
+8.62
|
3.78B CNY 557.33M USD | 9351.03 CNY 1379.72 USD | 10743.64 CNY 1585.19 USD | — - | 3.78B CNY 557.33M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2420.38 CNY 357.12 USD |
+0.88
|
3.76B CNY 555.45M USD | 2377.89 CNY 350.85 USD | 2427.86 CNY 358.22 USD | — - | 3.76B CNY 555.45M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1692.51 CNY 249.73 USD |
+1.03
|
3.76B CNY 554.56M USD | 1674.84 CNY 247.12 USD | 1692.51 CNY 249.73 USD | — - | 3.76B CNY 554.56M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1087.11 CNY 160.4 USD |
+0.46
|
3.75B CNY 553.83M USD | 1076.65 CNY 158.86 USD | 1088.49 CNY 160.6 USD | — - | 3.75B CNY 553.83M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3503.01 CNY 516.86 USD |
+0.85
|
3.75B CNY 553.26M USD | 3464.62 CNY 511.19 USD | 3503.53 CNY 516.94 USD | — - | 3.75B CNY 553.26M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1906.75 CNY 281.34 USD |
+0.09
|
3.73B CNY 550.05M USD | 1882.66 CNY 277.78 USD | 1925.29 CNY 284.07 USD | — - | 3.73B CNY 550.05M USD |
|
CCTV500 Index
000855.SS
CN
|
1607.88 CNY 237.24 USD |
+1.66
|
3.71B CNY 548.06M USD | 1577.95 CNY 232.82 USD | 1607.88 CNY 237.24 USD | — - | 3.71B CNY 548.06M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6812.79 CNY 1005.21 USD |
+8.92
|
3.71B CNY 547.47M USD | 5980.73 CNY 882.44 USD | 6836.05 CNY 1008.64 USD | — - | 3.71B CNY 547.47M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7223.16 CNY 1065.76 USD |
+6.03
|
3.7B CNY 545.85M USD | 6648.75 CNY 981 USD | 7226.24 CNY 1066.21 USD | — - | 3.7B CNY 545.85M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3284.53 CNY 484.62 USD |
-1.42
|
3.68B CNY 542.98M USD | 3267.51 CNY 482.11 USD | 3343.67 CNY 493.35 USD | — - | 3.68B CNY 542.98M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5612.07 CNY 828.04 USD |
+3.03
|
3.68B CNY 542.78M USD | 5396.45 CNY 796.23 USD | 5616.13 CNY 828.64 USD | — - | 3.68B CNY 542.78M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4147.41 CNY 611.94 USD |
+4.69
|
3.66B CNY 539.81M USD | 3912.62 CNY 577.3 USD | 4148.42 CNY 612.09 USD | — - | 3.66B CNY 539.81M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9440.48 CNY 1392.91 USD |
+4.68
|
3.65B CNY 538.23M USD | 8932.52 CNY 1317.97 USD | 9440.48 CNY 1392.91 USD | — - | 3.65B CNY 538.23M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2576.91 CNY 380.22 USD |
+4.36
|
3.64B CNY 537.34M USD | 2365.91 CNY 349.08 USD | 2577.46 CNY 380.3 USD | — - | 3.64B CNY 537.34M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7587.09 CNY 1119.45 USD |
+4.79
|
3.64B CNY 537.07M USD | 7131.99 CNY 1052.3 USD | 7587.09 CNY 1119.45 USD | — - | 3.64B CNY 537.07M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2924.22 CNY 431.46 USD |
+4.46
|
3.63B CNY 535.19M USD | 2747.76 CNY 405.42 USD | 2932.02 CNY 432.61 USD | — - | 3.63B CNY 535.19M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4441.05 CNY 655.26 USD |
+3.35
|
3.62B CNY 534.02M USD | 4207.89 CNY 620.86 USD | 4441.05 CNY 655.26 USD | — - | 3.62B CNY 534.02M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2675.07 CNY 394.7 USD |
+4.44
|
3.61B CNY 533.06M USD | 2528 CNY 373 USD | 2675.08 CNY 394.7 USD | — - | 3.61B CNY 533.06M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3509.93 CNY 517.88 USD |
+5.9
|
3.6B CNY 531.36M USD | 3187.48 CNY 470.3 USD | 3521.21 CNY 519.54 USD | — - | 3.6B CNY 531.36M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3933.6 CNY 580.39 USD |
+2.87
|
3.6B CNY 530.49M USD | 3788.3 CNY 558.95 USD | 3933.86 CNY 580.43 USD | — - | 3.6B CNY 530.49M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3147.09 CNY 464.34 USD |
-2.47
|
3.59B CNY 530.05M USD | 3147.09 CNY 464.34 USD | 3246.89 CNY 479.07 USD | — - | 3.59B CNY 530.05M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9139.57 CNY 1348.52 USD |
+1.57
|
3.59B CNY 530.05M USD | 8972.81 CNY 1323.91 USD | 9139.57 CNY 1348.52 USD | — - | 3.59B CNY 530.05M USD |
|
SSE 180 Index
000010.SS
CN
|
9894.19 CNY 1459.86 USD |
+2.47
|
3.59B CNY 530.05M USD | 9595.05 CNY 1415.72 USD | 9894.34 CNY 1459.88 USD | — - | 3.59B CNY 530.05M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
289.31 CNY 42.69 USD |
-4.95
|
3.59B CNY 530.05M USD | 289.31 CNY 42.69 USD | 308.13 CNY 45.46 USD | — - | 3.59B CNY 530.05M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11522.08 CNY 1700.05 USD |
-0.57
|
3.59B CNY 530.05M USD | 11455.27 CNY 1690.19 USD | 11685.02 CNY 1724.09 USD | — - | 3.59B CNY 530.05M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2754.81 CNY 406.46 USD |
+4.94
|
3.59B CNY 530.05M USD | 2592.41 CNY 382.5 USD | 2754.81 CNY 406.46 USD | — - | 3.59B CNY 530.05M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11787.68 CNY 1739.24 USD |
+0.99
|
3.59B CNY 530.05M USD | 11611.52 CNY 1713.24 USD | 11787.68 CNY 1739.24 USD | — - | 3.59B CNY 530.05M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1285.42 CNY 189.66 USD |
+3.13
|
3.59B CNY 529.88M USD | 1239.46 CNY 182.88 USD | 1285.42 CNY 189.66 USD | — - | 3.59B CNY 529.88M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2590.72 CNY 382.25 USD |
+1.4
|
3.59B CNY 529.5M USD | 2542.81 CNY 375.18 USD | 2590.91 CNY 382.28 USD | — - | 3.59B CNY 529.5M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
19057.43 CNY 2811.87 USD |
+12.06
|
3.57B CNY 526.44M USD | 16400.55 CNY 2419.85 USD | 19064.96 CNY 2812.98 USD | — - | 3.57B CNY 526.44M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3703.83 CNY 546.49 USD |
+3.87
|
3.57B CNY 526.2M USD | 3519.81 CNY 519.34 USD | 3704.57 CNY 546.6 USD | — - | 3.57B CNY 526.2M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1555.69 CNY 229.54 USD |
+1.36
|
3.56B CNY 525.83M USD | 1487.2 CNY 219.43 USD | 1556.24 CNY 229.62 USD | — - | 3.56B CNY 525.83M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3679.91 CNY 542.96 USD |
+1.32
|
3.56B CNY 525.8M USD | 3611.67 CNY 532.89 USD | 3680.46 CNY 543.04 USD | — - | 3.56B CNY 525.8M USD |