Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.HK
HK
|
23099.37 CNY 3408.24 USD |
+5.18
|
3.94B CNY 581.37M USD | 21582.51 CNY 3184.44 USD | 23121.64 CNY 3411.53 USD | — - | 3.94B CNY 581.37M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8905.43 CNY 1313.97 USD |
+1.56
|
3.46B CNY 510.48M USD | 8711.71 CNY 1285.39 USD | 8915.13 CNY 1315.4 USD | — - | 3.46B CNY 510.48M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5111.4 CNY 754.17 USD |
+1.29
|
3.17B CNY 467.58M USD | 5038.08 CNY 743.35 USD | 5120.69 CNY 755.54 USD | — - | 3.17B CNY 467.58M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4845.08 HKD 619.5 USD |
+1.48
|
3.33B HKD 426.19M USD | 4792.6 HKD 612.79 USD | 4884.53 HKD 624.55 USD | — - | 3.33B HKD 426.19M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6293.59 CNY 928.6 USD |
+1.48
|
2.84B CNY 418.63M USD | 6205.23 CNY 915.56 USD | 6311.3 CNY 931.21 USD | — - | 2.84B CNY 418.63M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2540.88 HKD 324.88 USD |
+2.06
|
2.57B HKD 329.01M USD | 2510.96 HKD 321.06 USD | 2567.01 HKD 328.22 USD | — - | 2.57B HKD 329.01M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2921.76 HKD 373.58 USD |
+1.1
|
2.21B HKD 282.98M USD | 2896.21 HKD 370.32 USD | 2941.14 HKD 376.06 USD | — - | 2.21B HKD 282.98M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5793.98 HKD 740.83 USD |
+1.97
|
2.15B HKD 275.54M USD | 5733.62 HKD 733.12 USD | 5853.84 HKD 748.49 USD | — - | 2.15B HKD 275.54M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8261.17 CNY 1218.91 USD |
+1.15
|
682.27M CNY 100.67M USD | 8106.7 CNY 1196.12 USD | 8265.98 CNY 1219.62 USD | — - | 682.27M CNY 100.67M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7656.57 CNY 1129.7 USD |
+7.67
|
609.14M CNY 89.88M USD | 7150.91 CNY 1055.1 USD | 7810.02 CNY 1152.34 USD | — - | 609.14M CNY 89.88M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2025.97 HKD 259.05 USD |
+1.75
|
263.3M HKD 33.67M USD | 2003.21 HKD 256.14 USD | 2041.21 HKD 260.99 USD | — - | 263.3M HKD 33.67M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2201.78 HKD 281.52 USD |
+2.16
|
49.56M HKD 6.34M USD | 2156.71 HKD 275.76 USD | 2213.17 HKD 282.98 USD | — - | 49.56M HKD 6.34M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31120.92 HKD 3979.2 USD |
+2.22
|
— — | 30806.21 HKD 3938.96 USD | 31489.57 HKD 4026.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.09 HKD 2.57 USD |
+2.66
|
— — | 19.58 HKD 2.5 USD | 20.13 HKD 2.57 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3767.54 HKD 481.73 USD |
+0.49
|
— — | 3738.46 HKD 478.01 USD | 3799.8 HKD 485.85 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7605.34 HKD 972.44 USD |
+1.94
|
— — | 7513.22 HKD 960.66 USD | 7681.02 HKD 982.11 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
24.98 HKD 3.19 USD |
-3.25
|
— — | 23.78 HKD 3.04 USD | 25.2 HKD 3.22 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11391.02 HKD 1456.48 USD |
+2.28
|
— — | 11248.68 HKD 1438.28 USD | 11510.67 HKD 1471.78 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50311.43 HKD 6432.95 USD |
+0.55
|
— — | 49739.93 HKD 6359.87 USD | 50490.04 HKD 6455.78 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23026.68 HKD 2944.25 USD |
+1.57
|
— — | 22783.64 HKD 2913.17 USD | 23183.17 HKD 2964.26 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18523.05 HKD 2368.4 USD |
+0.53
|
— — | 18378.89 HKD 2349.97 USD | 18760.19 HKD 2398.73 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36809.99 HKD 4706.62 USD |
+0.53
|
— — | 36556.68 HKD 4674.23 USD | 36912.03 HKD 4719.67 USD | 6 - | — — |
- {{ link.label }} {{link}}