Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
HKSE (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CES CHINA A80 INDEX
CESA80.HK
HK
|
7215.05 CNY 1064.56 USD |
-0.08
|
4.24B CNY 625.35M USD | 7118.3 CNY 1050.28 USD | 7215.7 CNY 1064.65 USD | — - | 4.24B CNY 625.35M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4586.18 CNY 676.68 USD |
+0.45
|
4.11B CNY 606.34M USD | 4536.85 CNY 669.4 USD | 4586.77 CNY 676.76 USD | — - | 4.11B CNY 606.34M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
6927 CNY 1022.06 USD |
+0.53
|
1.39B CNY 205.47M USD | 6831.04 CNY 1007.9 USD | 6927 CNY 1022.06 USD | — - | 1.39B CNY 205.47M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2058.87 HKD 263.25 USD |
+0.43
|
938.42M HKD 119.99M USD | 2047.9 HKD 261.85 USD | 2064.1 HKD 263.92 USD | — - | 938.42M HKD 119.99M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5863.19 CNY 865.1 USD |
+0.4
|
628.91M CNY 92.79M USD | 5798.85 CNY 855.6 USD | 5865.21 CNY 865.39 USD | — - | 628.91M CNY 92.79M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3009 HKD 384.74 USD |
+0.3
|
707.87M HKD 90.51M USD | 2990.23 HKD 382.34 USD | 3018.78 HKD 385.99 USD | — - | 707.87M HKD 90.51M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2647.55 HKD 338.52 USD |
+0.21
|
704.78M HKD 90.11M USD | 2631.51 HKD 336.47 USD | 2656.98 HKD 339.73 USD | — - | 704.78M HKD 90.11M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6017.67 HKD 769.44 USD |
+0.36
|
685.59M HKD 87.66M USD | 5974.42 HKD 763.9 USD | 6036.89 HKD 771.89 USD | — - | 685.59M HKD 87.66M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4945.79 HKD 632.38 USD |
+1.04
|
576.6M HKD 73.73M USD | 4907.77 HKD 627.52 USD | 4951.31 HKD 633.09 USD | — - | 576.6M HKD 73.73M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
11695.41 CNY 1725.62 USD |
-1.58
|
472.72M CNY 69.75M USD | 11501.81 CNY 1697.06 USD | 11738.24 CNY 1731.94 USD | — - | 472.72M CNY 69.75M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8082.35 CNY 1192.53 USD |
-2.48
|
81.33M CNY 12M USD | 7953.57 CNY 1173.53 USD | 8267.9 CNY 1219.9 USD | — - | 81.33M CNY 12M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2127.09 HKD 271.98 USD |
+3.21
|
19.07M HKD 2.44M USD | 2060.49 HKD 263.46 USD | 2132.11 HKD 272.62 USD | — - | 19.07M HKD 2.44M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
3939.91 HKD 503.77 USD |
+0.72
|
— — | 3894.9 HKD 498.01 USD | 3941.87 HKD 504.02 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7929.49 HKD 1013.88 USD |
+0.3
|
— — | 7865.46 HKD 1005.7 USD | 7944.22 HKD 1015.77 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.22 HKD 2.46 USD |
+0.1
|
— — | 19.17 HKD 2.45 USD | 19.37 HKD 2.48 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11365.94 HKD 1453.28 USD |
+0.71
|
— — | 11258.52 HKD 1439.54 USD | 11390.95 HKD 1456.48 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53002.82 HKD 6777.07 USD |
+0.03
|
— — | 52580.97 HKD 6723.14 USD | 53495.74 HKD 6840.1 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23491.68 HKD 3003.71 USD |
+0.42
|
— — | 23347.03 HKD 2985.21 USD | 23528.24 HKD 3008.38 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19369.44 HKD 2476.63 USD |
+1.13
|
— — | 19137.77 HKD 2447 USD | 19383.65 HKD 2478.44 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
40358.24 HKD 5160.31 USD |
+0.1
|
— — | 40132.01 HKD 5131.38 USD | 40445.43 HKD 5171.45 USD | 6 - | — — |
