Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7528.73 CNY 1110.84 USD |
-0.56
|
4.16B CNY 614.18M USD | 7466.18 CNY 1101.61 USD | 7528.78 CNY 1110.85 USD | — - | 4.16B CNY 614.18M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7494.92 CNY 1105.85 USD |
-0.71
|
1.87B CNY 276.05M USD | 7396.69 CNY 1091.36 USD | 7495.63 CNY 1105.96 USD | — - | 1.87B CNY 276.05M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2123.61 HKD 271.53 USD |
-0.38
|
1.43B HKD 182.46M USD | 2107.55 HKD 269.48 USD | 2128.14 HKD 272.11 USD | — - | 1.43B HKD 182.46M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2712.77 HKD 346.86 USD |
-0.66
|
934.02M HKD 119.43M USD | 2689.78 HKD 343.92 USD | 2725.47 HKD 348.48 USD | — - | 934.02M HKD 119.43M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5071.77 HKD 648.49 USD |
-0.24
|
929.34M HKD 118.83M USD | 5027.14 HKD 642.78 USD | 5073.1 HKD 648.66 USD | — - | 929.34M HKD 118.83M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3099.93 HKD 396.36 USD |
-0.11
|
835.13M HKD 106.78M USD | 3077.06 HKD 393.44 USD | 3102.24 HKD 396.66 USD | — - | 835.13M HKD 106.78M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6148.18 HKD 786.12 USD |
-0.6
|
801.51M HKD 102.48M USD | 6096.46 HKD 779.51 USD | 6176.84 HKD 789.79 USD | — - | 801.51M HKD 102.48M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6086.55 CNY 898.05 USD |
-0.61
|
669.17M CNY 98.73M USD | 6036.13 CNY 890.61 USD | 6088.56 CNY 898.35 USD | — - | 669.17M CNY 98.73M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14018.33 CNY 2068.36 USD |
-0.94
|
661.4M CNY 97.59M USD | 13536.78 CNY 1997.31 USD | 14018.48 CNY 2068.39 USD | — - | 661.4M CNY 97.59M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4807.8 CNY 709.38 USD |
-0.44
|
544.83M CNY 80.39M USD | 4766.05 CNY 703.22 USD | 4808.65 CNY 709.5 USD | — - | 544.83M CNY 80.39M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9185.46 CNY 1355.29 USD |
-3.27
|
224.08M CNY 33.06M USD | 8968.88 CNY 1323.33 USD | 9340.56 CNY 1378.17 USD | — - | 224.08M CNY 33.06M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2105.13 HKD 269.17 USD |
+1.83
|
27.79M HKD 3.55M USD | 2051.56 HKD 262.32 USD | 2110.69 HKD 269.88 USD | — - | 27.79M HKD 3.55M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32595.38 HKD 4167.73 USD |
-0.64
|
— — | 32325.96 HKD 4133.28 USD | 32725.42 HKD 4184.35 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.41 HKD 2.61 USD |
-0.73
|
— — | 20.38 HKD 2.61 USD | 20.63 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4046.88 HKD 517.44 USD |
+0.05
|
— — | 4020.62 HKD 514.09 USD | 4048.28 HKD 517.62 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8121.65 HKD 1038.45 USD |
-0.57
|
— — | 8054.05 HKD 1029.81 USD | 8154.45 HKD 1042.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.13 HKD 2.32 USD |
+0.17
|
— — | 18.06 HKD 2.31 USD | 18.63 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11777.77 HKD 1505.94 USD |
-0.87
|
— — | 11662.28 HKD 1491.17 USD | 11821.49 HKD 1511.53 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54330.61 HKD 6946.85 USD |
+0.34
|
— — | 54008.18 HKD 6905.62 USD | 54331.74 HKD 6946.99 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24176.05 HKD 3091.21 USD |
-0.39
|
— — | 23987.77 HKD 3067.14 USD | 24219.42 HKD 3096.76 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18867.9 HKD 2412.5 USD |
+0.41
|
— — | 18678.4 HKD 2388.27 USD | 18867.9 HKD 2412.5 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39745.24 HKD 5081.93 USD |
+0.1
|
— — | 39657.34 HKD 5070.69 USD | 39861.81 HKD 5096.83 USD | 6 - | — — |
- {{ link.label }} {{link}}
