Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6122.96 CNY 903.43 USD |
+0.08
|
2.84B CNY 418.77M USD | 6114.82 CNY 902.22 USD | 6170.7 CNY 910.47 USD | — - | 2.84B CNY 418.77M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7559.25 CNY 1115.34 USD |
-0.29
|
1.79B CNY 263.74M USD | 7551.2 CNY 1114.16 USD | 7634.98 CNY 1126.52 USD | — - | 1.79B CNY 263.74M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2129.63 HKD 272.3 USD |
+0.29
|
1.68B HKD 214.81M USD | 2124.33 HKD 271.62 USD | 2147.17 HKD 274.54 USD | — - | 1.68B HKD 214.81M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5083.52 HKD 649.99 USD |
+0.07
|
1.21B HKD 155.23M USD | 5077.71 HKD 649.25 USD | 5136.67 HKD 656.79 USD | — - | 1.21B HKD 155.23M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2729.31 HKD 348.98 USD |
+0.22
|
1.11B HKD 142.02M USD | 2718.95 HKD 347.65 USD | 2751.67 HKD 351.83 USD | — - | 1.11B HKD 142.02M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3101.27 HKD 396.54 USD |
+0.46
|
1.09B HKD 138.87M USD | 3090.45 HKD 395.15 USD | 3125.09 HKD 399.58 USD | — - | 1.09B HKD 138.87M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6187.01 HKD 791.09 USD |
+0.36
|
1.03B HKD 132.15M USD | 6153.1 HKD 786.75 USD | 6231.18 HKD 796.73 USD | — - | 1.03B HKD 132.15M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
14164.74 CNY 2089.97 USD |
-2.26
|
771.76M CNY 113.87M USD | 14143.96 CNY 2086.9 USD | 14644.5 CNY 2160.75 USD | — - | 771.76M CNY 113.87M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7552.49 CNY 1114.35 USD |
-1.12
|
649.34M CNY 95.81M USD | 7542.19 CNY 1112.83 USD | 7663.79 CNY 1130.77 USD | — - | 649.34M CNY 95.81M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4826.34 CNY 712.11 USD |
-0.16
|
526.65M CNY 77.71M USD | 4820.64 CNY 711.27 USD | 4871.47 CNY 718.77 USD | — - | 526.65M CNY 77.71M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9508.07 CNY 1402.89 USD |
-0.09
|
163.39M CNY 24.11M USD | 9464.3 CNY 1396.43 USD | 9703.51 CNY 1431.72 USD | — - | 163.39M CNY 24.11M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2069.99 HKD 264.67 USD |
-2.34
|
33.76M HKD 4.32M USD | 2067.8 HKD 264.39 USD | 2128.7 HKD 272.18 USD | — - | 33.76M HKD 4.32M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32815.63 HKD 4195.89 USD |
+0.38
|
— — | 32671.01 HKD 4177.4 USD | 33025.6 HKD 4222.74 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.59 HKD 2.63 USD |
+0.73
|
— — | 20.47 HKD 2.62 USD | 20.74 HKD 2.65 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4031.05 HKD 515.42 USD |
-0.44
|
— — | 4025.73 HKD 514.74 USD | 4082.12 HKD 521.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8168.94 HKD 1044.5 USD |
+0.26
|
— — | 8130.63 HKD 1039.6 USD | 8235.69 HKD 1053.04 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.13 HKD 2.32 USD |
+0.22
|
— — | 18.09 HKD 2.31 USD | 18.6 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11886.64 HKD 1519.86 USD |
-0.24
|
— — | 11858.22 HKD 1516.22 USD | 12051.28 HKD 1540.91 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54070.34 HKD 6913.57 USD |
+1.22
|
— — | 53527.16 HKD 6844.12 USD | 54330.77 HKD 6946.87 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24264.44 HKD 3102.51 USD |
+0.22
|
— — | 24193.3 HKD 3093.42 USD | 24455.95 HKD 3127 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18770.71 HKD 2400.07 USD |
-1.06
|
— — | 18720.76 HKD 2393.68 USD | 19092.21 HKD 2441.18 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39606.54 HKD 5064.19 USD |
+0.14
|
— — | 39423.25 HKD 5040.76 USD | 39716.33 HKD 5078.23 USD | 6 - | — — |
- {{ link.label }} {{link}}
