Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4915.04 HKD 628.45 USD |
-1.72
|
3.88B HKD 495.5M USD | 4868.28 HKD 622.47 USD | 4951.54 HKD 633.12 USD | — - | 3.88B HKD 495.5M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4713.28 CNY 655.35 USD |
-0.91
|
3.51B CNY 487.84M USD | 4669.77 CNY 649.3 USD | 4739.75 CNY 659.03 USD | — - | 3.51B CNY 487.84M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2804.03 HKD 358.53 USD |
-1.5
|
3.51B HKD 448.24M USD | 2768.73 HKD 354.02 USD | 2823.58 HKD 361.03 USD | — - | 3.51B HKD 448.24M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2883.31 HKD 368.67 USD |
-1.62
|
3.11B HKD 397.52M USD | 2858.14 HKD 365.45 USD | 2904.25 HKD 371.34 USD | — - | 3.11B HKD 397.52M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6479.64 HKD 828.5 USD |
-1.46
|
2.91B HKD 372.29M USD | 6395.02 HKD 817.68 USD | 6523.09 HKD 834.06 USD | — - | 2.91B HKD 372.29M USD |
| CES CHINA A80 INDEX CESA80.HK | 7287.14 CNY 1013.23 USD |
-0.37
|
2.01B CNY 279.44M USD | 7232.93 CNY 1005.69 USD | 7321.01 CNY 1017.94 USD | — - | 2.01B CNY 279.44M USD |
| CES CHINA 280 INDEX CES280.HK | 6447.96 CNY 896.55 USD |
-0.88
|
1.92B CNY 266.77M USD | 6410.13 CNY 891.29 USD | 6497.58 CNY 903.45 USD | — - | 1.92B CNY 266.77M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2019.81 HKD 258.26 USD |
-1.71
|
1.08B HKD 138.04M USD | 2002.74 HKD 256.07 USD | 2034.17 HKD 260.09 USD | — - | 1.08B HKD 138.04M USD |
| CESC CHINA 120 INDEX CES120.HK | 6516.77 CNY 906.11 USD |
-0.83
|
626.42M CNY 87.1M USD | 6432.9 CNY 894.45 USD | 6549.36 CNY 910.65 USD | — - | 626.42M CNY 87.1M USD |
| CES HK Biotechnology Index CESHKB.HK | 6096.02 CNY 847.61 USD |
-1.75
|
584.47M CNY 81.27M USD | 5946.91 CNY 826.88 USD | 6280.6 CNY 873.28 USD | — - | 584.47M CNY 81.27M USD |
| CES China Semiconductor Chips I 990001.HK | 8649.8 CNY 1202.7 USD |
-0.34
|
511.12M CNY 71.07M USD | 8582.94 CNY 1193.4 USD | 8792.47 CNY 1222.53 USD | — - | 511.12M CNY 71.07M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2433.91 HKD 311.21 USD |
-1.34
|
51.14M HKD 6.54M USD | 2410.32 HKD 308.19 USD | 2439.55 HKD 311.93 USD | — - | 51.14M HKD 6.54M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34570.34 HKD 4420.25 USD |
-1.69
|
— — | 34273.42 HKD 4382.29 USD | 34808.32 HKD 4450.68 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.89 HKD 2.16 USD |
-0.41
|
— — | 16.73 HKD 2.14 USD | 16.99 HKD 2.17 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3873.88 HKD 495.32 USD |
+0.31
|
— — | 3797.04 HKD 485.5 USD | 3885.98 HKD 496.87 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8420.14 HKD 1076.62 USD |
-1.31
|
— — | 8312.46 HKD 1062.85 USD | 8471.26 HKD 1083.16 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.78 HKD 3.17 USD |
+2.48
|
— — | 24.42 HKD 3.12 USD | 25.64 HKD 3.28 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13187.24 HKD 1686.15 USD |
-1.77
|
— — | 13031.94 HKD 1666.3 USD | 13286.87 HKD 1698.89 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 38639.99 HKD 4940.61 USD |
-1.41
|
— — | 38520.84 HKD 4925.37 USD | 38936.78 HKD 4978.55 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22849.81 HKD 2921.63 USD |
-1.52
|
— — | 22638.21 HKD 2894.58 USD | 22998.3 HKD 2940.62 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15771.3 HKD 2016.56 USD |
+0.09
|
— — | 15458.08 HKD 1976.51 USD | 15814.04 HKD 2022.02 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35450.98 HKD 4532.85 USD |
+0.6
|
— — | 34897.72 HKD 4462.11 USD | 35531.64 HKD 4543.17 USD | 6 - | — — |
- {{ link.label }} {{link}}