Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3679.74 EUR 4247.65 USD |
-0.16
|
— — | 3664.98 EUR 4230.61 USD | 3693.22 EUR 4263.21 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2432.09 EUR 2807.45 USD |
-0.18
|
— — | 2422.33 EUR 2796.18 USD | 2441 EUR 2817.73 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1470.73 EUR 1697.71 USD |
-0.44
|
— — | 1470.41 EUR 1697.35 USD | 1480.99 EUR 1709.56 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1112.7 EUR 1284.43 USD |
-0.44
|
— — | 1112.45 EUR 1284.14 USD | 1120.46 EUR 1293.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1366.5 EUR 1577.4 USD |
-0.44
|
— — | 1366.2 EUR 1577.05 USD | 1376.03 EUR 1588.4 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3103.17 EUR 3582.1 USD |
0
|
— — | 3103.17 EUR 3582.1 USD | 3103.17 EUR 3582.1 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1387 EUR 1601.06 USD |
0
|
— — | 1387 EUR 1601.06 USD | 1387 EUR 1601.06 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
910.24 EUR 1050.72 USD |
-0.46
|
— — | 910.04 EUR 1050.49 USD | 916.59 EUR 1058.05 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1164.28 EUR 1343.97 USD |
0
|
— — | 1164.28 EUR 1343.97 USD | 1164.28 EUR 1343.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3560.63 EUR 4110.16 USD |
-0.28
|
— — | 3556.16 EUR 4105 USD | 3571.22 EUR 4122.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2045.23 EUR 2360.88 USD |
-0.28
|
— — | 2042.66 EUR 2357.91 USD | 2051.31 EUR 2367.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4275.61 EUR 4935.48 USD |
-0.28
|
— — | 4270.24 EUR 4929.29 USD | 4288.32 EUR 4950.16 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1728.16 EUR 1994.87 USD |
-0.29
|
— — | 1725.99 EUR 1992.37 USD | 1733.3 EUR 2000.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1405.64 EUR 1622.58 USD |
-0.29
|
— — | 1403.88 EUR 1620.55 USD | 1409.82 EUR 1627.4 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1267.7 EUR 1463.35 USD |
-0.29
|
— — | 1266.11 EUR 1461.51 USD | 1271.47 EUR 1467.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3808.43 EUR 4396.2 USD |
-0.22
|
— — | 3796.59 EUR 4382.53 USD | 3820.46 EUR 4410.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3259.37 EUR 3762.4 USD |
-0.22
|
— — | 3249.24 EUR 3750.71 USD | 3269.66 EUR 3774.28 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2074.96 EUR 2395.2 USD |
-0.22
|
— — | 2068.51 EUR 2387.75 USD | 2081.51 EUR 2402.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2768.38 EUR 3195.64 USD |
-0.12
|
— — | 2761.39 EUR 3187.57 USD | 2774.98 EUR 3203.26 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4709.01 EUR 5435.77 USD |
-0.12
|
— — | 4696.99 EUR 5421.9 USD | 4720.1 EUR 5448.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4154.77 EUR 4795.99 USD |
-0.12
|
— — | 4144.18 EUR 4783.77 USD | 4164.57 EUR 4807.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1269.11 EUR 1464.98 USD |
-0.24
|
— — | 1265.17 EUR 1460.43 USD | 1273.12 EUR 1469.61 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+7.8
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8738.38 EUR 10087.01 USD |
-0.22
|
— — | 8706.95 EUR 10050.73 USD | 8770.86 EUR 10124.51 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1827.73 EUR 2109.81 USD |
-0.12
|
— — | 1822.92 EUR 2104.26 USD | 1831.89 EUR 2114.61 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1088.16 EUR 1256.1 USD |
-0.53
|
— — | 1081.67 EUR 1248.61 USD | 1094.19 EUR 1263.06 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2512.41 EUR 2900.16 USD |
-0.41
|
— — | 2497.28 EUR 2882.7 USD | 2526.14 EUR 2916.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2609.05 EUR 3011.72 USD |
-0.06
|
— — | 2596.92 EUR 2997.71 USD | 2614.86 EUR 3018.42 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1325.51 EUR 1530.08 USD |
-0.07
|
— — | 1319.34 EUR 1522.96 USD | 1328.46 EUR 1533.49 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2420.85 EUR 2794.47 USD |
-0.06
|
— — | 2409.6 EUR 2781.48 USD | 2426.24 EUR 2800.69 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1979.32 EUR 2284.8 USD |
-0.26
|
— — | 1973.28 EUR 2277.83 USD | 1986.2 EUR 2292.74 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2451.49 EUR 2829.84 USD |
-0.26
|
— — | 2444 EUR 2821.19 USD | 2460.02 EUR 2839.69 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4219.98 EUR 4871.27 USD |
-0.21
|
— — | 4207.35 EUR 4856.69 USD | 4234.65 EUR 4888.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2620.02 EUR 3024.38 USD |
-0.26
|
— — | 2612.03 EUR 3015.16 USD | 2629.14 EUR 3034.91 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3571.06 EUR 4122.2 USD |
-0.21
|
— — | 3560.38 EUR 4109.87 USD | 3583.47 EUR 4136.52 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2266.34 USD — |
+6.6
|
— — | 2126.01 USD — | 2316.72 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2094.41 EUR 2417.65 USD |
-0.21
|
— — | 2088.14 EUR 2410.41 USD | 2101.69 EUR 2426.05 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4537.1 EUR 5237.33 USD |
-0.03
|
— — | 4515.4 EUR 5212.28 USD | 4546.46 EUR 5248.14 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3889.75 EUR 4490.07 USD |
-0.03
|
— — | 3871.14 EUR 4468.59 USD | 3897.77 EUR 4499.33 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1809.1 EUR 2088.31 USD |
-0.27
|
— — | 1803.58 EUR 2081.93 USD | 1815.4 EUR 2095.58 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6276.45 EUR 7245.12 USD |
-0.17
|
— — | 6242.41 EUR 7205.83 USD | 6309.64 EUR 7283.44 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1506.25 EUR 1738.72 USD |
-0.1
|
— — | 1496.76 EUR 1727.76 USD | 1512.89 EUR 1746.38 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3491.03 EUR 4029.82 USD |
-0.81
|
— — | 3484.11 EUR 4021.83 USD | 3541.32 EUR 4087.87 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2121.86 EUR 2449.34 USD |
-0.83
|
— — | 2118.15 EUR 2445.05 USD | 2152.93 EUR 2485.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4330.4 EUR 4998.73 USD |
-0.18
|
— — | 4317.68 EUR 4984.05 USD | 4342.51 EUR 5012.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3819.82 EUR 4409.35 USD |
-0.18
|
— — | 3808.59 EUR 4396.39 USD | 3830.5 EUR 4421.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2115.67 EUR 2442.19 USD |
-0.2
|
— — | 2109.45 EUR 2435.01 USD | 2121.59 EUR 2449.02 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4963.59 EUR 5729.64 USD |
+0.06
|
— — | 4950.8 EUR 5714.88 USD | 4977.67 EUR 5745.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2860.97 EUR 3302.52 USD |
-0.02
|
— — | 2853.59 EUR 3294 USD | 2869.09 EUR 3311.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4411.78 EUR 5092.67 USD |
+0.06
|
— — | 4400.41 EUR 5079.55 USD | 4424.3 EUR 5107.12 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3994.5 EUR 4610.99 USD |
-0.48
|
— — | 3988.27 EUR 4603.8 USD | 4013.82 EUR 4633.29 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2014.71 EUR 2325.65 USD |
-0.48
|
— — | 2011.57 EUR 2322.02 USD | 2024.45 EUR 2336.89 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3382.6 EUR 3904.65 USD |
-0.48
|
— — | 3377.32 EUR 3898.56 USD | 3398.96 EUR 3923.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2170.7 EUR 2505.71 USD |
+0.05
|
— — | 2165.11 EUR 2499.26 USD | 2176.86 EUR 2512.82 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2006.19 EUR 2315.81 USD |
+0.05
|
— — | 2001.02 EUR 2309.85 USD | 2011.89 EUR 2322.39 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1776.37 EUR 2050.53 USD |
+0.18
|
— — | 1767.27 EUR 2040.02 USD | 1781.5 EUR 2056.45 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3687.36 EUR 4256.45 USD |
+0.18
|
— — | 3668.48 EUR 4234.65 USD | 3698.03 EUR 4268.76 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3114.49 EUR 3595.16 USD |
+0.18
|
— — | 3098.54 EUR 3576.75 USD | 3123.49 EUR 3605.55 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1354.7 EUR 1563.78 USD |
+0.16
|
— — | 1347.76 EUR 1555.77 USD | 1358.62 EUR 1568.3 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3445.74 EUR 3977.54 USD |
-0.45
|
— — | 3440.05 EUR 3970.97 USD | 3464.72 EUR 3999.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6316.85 EUR 7291.76 USD |
-0.45
|
— — | 6306.42 EUR 7279.72 USD | 6351.65 EUR 7331.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5420.51 EUR 6257.08 USD |
-0.45
|
— — | 5411.57 EUR 6246.76 USD | 5450.38 EUR 6291.56 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3164.36 EUR 3652.73 USD |
0
|
— — | 3164.36 EUR 3652.73 USD | 3164.36 EUR 3652.73 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
0
|
— — | 1.02 USD — | 1.02 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1431.18 EUR 1652.06 USD |
0
|
— — | 1431.18 EUR 1652.06 USD | 1431.18 EUR 1652.06 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.31 USD — |
0
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
78.93 USD — |
0
|
— — | 78.93 USD — | 78.93 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2542.08 EUR 2934.41 USD |
-0.26
|
— — | 2535.81 EUR 2927.17 USD | 2552.2 EUR 2946.09 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.19 USD — |
+10.43
|
— — | 1.08 USD — | 1.21 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1875.7 EUR 2165.19 USD |
-0.26
|
— — | 1871.08 EUR 2159.85 USD | 1883.17 EUR 2173.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1303.96 EUR 1505.21 USD |
-0.47
|
— — | 1228.66 EUR 1418.29 USD | 1336.19 EUR 1542.41 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2359.91 EUR 2724.13 USD |
-0.26
|
— — | 2354.09 EUR 2717.41 USD | 2369.31 EUR 2734.98 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+4.68
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2243.17 EUR 2589.37 USD |
-0.46
|
— — | 2239.46 EUR 2585.09 USD | 2255.53 EUR 2603.64 USD | — - | — — |
- {{ link.label }} {{link}}
