Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3725.22 EUR 4300.15 USD |
+0.15
|
— — | 3716.98 EUR 4290.64 USD | 3737.13 EUR 4313.9 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2462.05 EUR 2842.03 USD |
+0.15
|
— — | 2456.6 EUR 2835.74 USD | 2469.92 EUR 2851.11 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1477.57 EUR 1705.61 USD |
-0.13
|
— — | 1477.33 EUR 1705.33 USD | 1484.44 EUR 1713.54 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1117.87 EUR 1290.4 USD |
-0.13
|
— — | 1117.69 EUR 1290.19 USD | 1123.07 EUR 1296.4 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1372.85 EUR 1584.73 USD |
-0.13
|
— — | 1372.63 EUR 1584.47 USD | 1379.23 EUR 1592.09 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3121.95 EUR 3603.77 USD |
0
|
— — | 3121.95 EUR 3603.77 USD | 3121.95 EUR 3603.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1395.28 EUR 1610.62 USD |
0
|
— — | 1395.28 EUR 1610.62 USD | 1395.28 EUR 1610.62 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
913.65 EUR 1054.66 USD |
-0.15
|
— — | 913.51 EUR 1054.5 USD | 917.9 EUR 1059.56 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1170.41 EUR 1351.04 USD |
0
|
— — | 1170.41 EUR 1351.04 USD | 1170.41 EUR 1351.04 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3592.91 EUR 4147.42 USD |
-0.15
|
— — | 3591.97 EUR 4146.33 USD | 3607.54 EUR 4164.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2063.23 EUR 2381.66 USD |
-0.17
|
— — | 2062.7 EUR 2381.05 USD | 2071.64 EUR 2391.37 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4314.56 EUR 4980.45 USD |
-0.14
|
— — | 4313.44 EUR 4979.15 USD | 4332.13 EUR 5000.73 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1742.82 EUR 2011.8 USD |
-0.16
|
— — | 1742.37 EUR 2011.28 USD | 1749.92 EUR 2019.99 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1417.34 EUR 1636.08 USD |
-0.16
|
— — | 1416.97 EUR 1635.66 USD | 1423.11 EUR 1642.75 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1278.14 EUR 1475.4 USD |
-0.16
|
— — | 1277.81 EUR 1475.02 USD | 1283.35 EUR 1481.42 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3826.54 EUR 4417.11 USD |
+0.15
|
— — | 3822.52 EUR 4412.47 USD | 3842.03 EUR 4434.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3274.86 EUR 3780.28 USD |
+0.15
|
— — | 3271.42 EUR 3776.31 USD | 3288.13 EUR 3795.6 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2084.82 EUR 2406.58 USD |
+0.15
|
— — | 2082.63 EUR 2404.05 USD | 2093.26 EUR 2416.32 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2782.75 EUR 3212.22 USD |
-0.07
|
— — | 2778.55 EUR 3207.38 USD | 2794.26 EUR 3225.51 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4735.29 EUR 5466.11 USD |
-0.03
|
— — | 4728.23 EUR 5457.96 USD | 4755.03 EUR 5488.9 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4177.71 EUR 4822.47 USD |
-0.04
|
— — | 4171.48 EUR 4815.28 USD | 4195.12 EUR 4842.57 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1274.1 EUR 1470.74 USD |
+0.14
|
— — | 1272.76 EUR 1469.19 USD | 1279.26 EUR 1476.69 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.17
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8796.98 EUR 10154.66 USD |
+0.18
|
— — | 8773.96 EUR 10128.08 USD | 8832.05 EUR 10195.14 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1836.16 EUR 2119.54 USD |
-0.05
|
— — | 1833.42 EUR 2116.38 USD | 1843.82 EUR 2128.39 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1109.57 EUR 1280.81 USD |
+0.35
|
— — | 1104.86 EUR 1275.38 USD | 1113.06 EUR 1284.84 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2564.68 EUR 2960.5 USD |
+0.46
|
— — | 2553.77 EUR 2947.9 USD | 2572.73 EUR 2969.79 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2622.27 EUR 3026.98 USD |
-0.03
|
— — | 2611.35 EUR 3014.37 USD | 2629.77 EUR 3035.63 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1331.96 EUR 1537.53 USD |
-0.05
|
— — | 1326.41 EUR 1531.12 USD | 1335.77 EUR 1541.93 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2433.04 EUR 2808.54 USD |
-0.04
|
— — | 2422.91 EUR 2796.85 USD | 2440.01 EUR 2816.59 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1991.76 EUR 2299.16 USD |
+0.15
|
— — | 1989.73 EUR 2296.81 USD | 1999.59 EUR 2308.2 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2466.89 EUR 2847.62 USD |
+0.15
|
— — | 2464.39 EUR 2844.73 USD | 2476.59 EUR 2858.81 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4252.17 EUR 4908.43 USD |
+0.13
|
— — | 4241.6 EUR 4896.23 USD | 4268.76 EUR 4927.58 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2636.49 EUR 3043.39 USD |
+0.15
|
— — | 2633.81 EUR 3040.3 USD | 2646.85 EUR 3055.35 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3598.29 EUR 4153.63 USD |
+0.13
|
— — | 3589.34 EUR 4143.3 USD | 3612.32 EUR 4169.83 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2449.99 USD — |
-0.26
|
— — | 2432.76 USD — | 2474.35 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2110.33 EUR 2436.03 USD |
+0.12
|
— — | 2105.08 EUR 2429.97 USD | 2118.56 EUR 2445.53 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4561.85 EUR 5265.9 USD |
-0.03
|
— — | 4542.27 EUR 5243.3 USD | 4574.74 EUR 5280.78 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3910.84 EUR 4514.42 USD |
-0.04
|
— — | 3894.06 EUR 4495.05 USD | 3921.89 EUR 4527.17 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1819.65 EUR 2100.48 USD |
+0.14
|
— — | 1817.8 EUR 2098.35 USD | 1826.8 EUR 2108.74 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6288.22 EUR 7258.71 USD |
-0.15
|
— — | 6256.67 EUR 7222.29 USD | 6315.47 EUR 7290.17 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.52 EUR 1740.18 USD |
-0.16
|
— — | 1499.96 EUR 1731.46 USD | 1514.06 EUR 1747.73 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3469.84 EUR 4005.36 USD |
-0.95
|
— — | 3466.09 EUR 4001.03 USD | 3503.2 EUR 4043.86 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2109.47 EUR 2435.03 USD |
-0.95
|
— — | 2107.19 EUR 2432.4 USD | 2129.75 EUR 2458.44 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4374.12 EUR 5049.2 USD |
-0.02
|
— — | 4370.74 EUR 5045.3 USD | 4390.26 EUR 5067.83 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3858.35 EUR 4453.83 USD |
-0.02
|
— — | 3855.37 EUR 4450.39 USD | 3872.59 EUR 4470.26 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2136.95 EUR 2466.76 USD |
-0.02
|
— — | 2135.3 EUR 2464.85 USD | 2144.84 EUR 2475.86 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5047.27 EUR 5826.24 USD |
+0.24
|
— — | 5033.64 EUR 5810.5 USD | 5066.3 EUR 5848.21 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2907.57 EUR 3356.31 USD |
+0.19
|
— — | 2899.71 EUR 3347.24 USD | 2918.54 EUR 3368.97 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4485.72 EUR 5178.02 USD |
+0.23
|
— — | 4473.6 EUR 5164.03 USD | 4502.63 EUR 5197.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4020.02 EUR 4640.45 USD |
+0.17
|
— — | 4014.45 EUR 4634.02 USD | 4041.81 EUR 4665.6 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2027.58 EUR 2340.51 USD |
+0.17
|
— — | 2024.77 EUR 2337.26 USD | 2038.57 EUR 2353.19 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3404.21 EUR 3929.6 USD |
+0.17
|
— — | 3399.49 EUR 3924.15 USD | 3422.67 EUR 3950.91 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2205.45 EUR 2545.83 USD |
+0.22
|
— — | 2199.49 EUR 2538.95 USD | 2213.77 EUR 2555.43 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2038.15 EUR 2352.71 USD |
+0.22
|
— — | 2032.64 EUR 2346.35 USD | 2045.83 EUR 2361.57 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1813.23 EUR 2093.07 USD |
+1.01
|
— — | 1796.72 EUR 2074.02 USD | 1821.06 EUR 2102.11 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3763.89 EUR 4344.79 USD |
+1.01
|
— — | 3729.61 EUR 4305.22 USD | 3780.14 EUR 4363.55 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3179.12 EUR 3669.77 USD |
+1.01
|
— — | 3150.17 EUR 3636.35 USD | 3192.85 EUR 3685.62 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1381.69 EUR 1594.93 USD |
+0.99
|
— — | 1369.1 EUR 1580.4 USD | 1387.65 EUR 1601.81 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3472.16 EUR 4008.03 USD |
-0.2
|
— — | 3472.16 EUR 4008.03 USD | 3489.22 EUR 4027.73 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6365.28 EUR 7347.66 USD |
-0.2
|
— — | 6365.28 EUR 7347.66 USD | 6396.57 EUR 7383.78 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5462.07 EUR 6305.06 USD |
-0.2
|
— — | 5462.07 EUR 6305.06 USD | 5488.92 EUR 6336.05 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3185.92 EUR 3677.62 USD |
0
|
— — | 3185.92 EUR 3677.62 USD | 3185.92 EUR 3677.62 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
-5.73
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1440.77 EUR 1663.13 USD |
0
|
— — | 1440.77 EUR 1663.13 USD | 1440.77 EUR 1663.13 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.35 USD — |
-7.22
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
96.21 USD — |
-1.7
|
— — | 96.21 USD — | 96.21 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2571.08 EUR 2967.89 USD |
+0.04
|
— — | 2568.62 EUR 2965.05 USD | 2581.55 EUR 2979.97 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.37 USD — |
-5.67
|
— — | 1.36 USD — | 1.46 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1897.1 EUR 2189.89 USD |
+0.04
|
— — | 1895.29 EUR 2187.8 USD | 1904.83 EUR 2198.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1382.97 EUR 1596.41 USD |
-0.5
|
— — | 1311.21 EUR 1513.57 USD | 1429.93 EUR 1650.62 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2386.83 EUR 2755.2 USD |
+0.04
|
— — | 2384.55 EUR 2752.57 USD | 2396.55 EUR 2766.42 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-2.11
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2258.51 EUR 2607.08 USD |
-0.22
|
— — | 2258.51 EUR 2607.08 USD | 2269.62 EUR 2619.9 USD | — - | — — |
- {{ link.label }} {{link}}
