Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3682.15 EUR 4250.43 USD |
-0.1
|
— — | 3664.98 EUR 4230.61 USD | 3693.22 EUR 4263.21 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2433.68 EUR 2809.28 USD |
-0.11
|
— — | 2422.33 EUR 2796.18 USD | 2441 EUR 2817.73 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1473.1 EUR 1700.45 USD |
-0.28
|
— — | 1469.31 EUR 1696.08 USD | 1480.99 EUR 1709.56 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1114.5 EUR 1286.51 USD |
-0.28
|
— — | 1111.63 EUR 1283.19 USD | 1120.46 EUR 1293.39 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1368.71 EUR 1579.95 USD |
-0.28
|
— — | 1365.18 EUR 1575.87 USD | 1376.03 EUR 1588.4 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3107.29 EUR 3586.85 USD |
+0.13
|
— — | 3107.29 EUR 3586.85 USD | 3107.5 EUR 3587.09 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1388.84 EUR 1603.19 USD |
+0.13
|
— — | 1388.84 EUR 1603.19 USD | 1388.93 EUR 1603.29 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
911.71 EUR 1052.42 USD |
-0.3
|
— — | 909.36 EUR 1049.71 USD | 916.59 EUR 1058.05 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1165.67 EUR 1345.57 USD |
+0.12
|
— — | 1165.67 EUR 1345.57 USD | 1165.75 EUR 1345.67 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3565.77 EUR 4116.09 USD |
-0.13
|
— — | 3556.16 EUR 4105 USD | 3571.22 EUR 4122.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2048.18 EUR 2364.28 USD |
-0.13
|
— — | 2042.66 EUR 2357.91 USD | 2051.31 EUR 2367.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4281.77 EUR 4942.59 USD |
-0.13
|
— — | 4270.24 EUR 4929.29 USD | 4288.32 EUR 4950.16 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1730.65 EUR 1997.75 USD |
-0.14
|
— — | 1725.99 EUR 1992.37 USD | 1733.3 EUR 2000.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1407.67 EUR 1624.92 USD |
-0.15
|
— — | 1403.88 EUR 1620.55 USD | 1409.82 EUR 1627.4 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1269.53 EUR 1465.46 USD |
-0.15
|
— — | 1266.11 EUR 1461.51 USD | 1271.47 EUR 1467.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3809.1 EUR 4396.98 USD |
-0.2
|
— — | 3796.59 EUR 4382.53 USD | 3820.46 EUR 4410.09 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3259.94 EUR 3763.06 USD |
-0.2
|
— — | 3249.24 EUR 3750.71 USD | 3269.66 EUR 3774.28 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2075.32 EUR 2395.61 USD |
-0.2
|
— — | 2068.51 EUR 2387.75 USD | 2081.51 EUR 2402.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2770.83 EUR 3198.46 USD |
-0.03
|
— — | 2761.39 EUR 3187.57 USD | 2775.74 EUR 3204.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4713.05 EUR 5440.44 USD |
-0.03
|
— — | 4696.99 EUR 5421.9 USD | 4721.54 EUR 5450.24 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4158.34 EUR 4800.12 USD |
-0.03
|
— — | 4144.18 EUR 4783.77 USD | 4165.84 EUR 4808.77 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1269.34 EUR 1465.24 USD |
-0.22
|
— — | 1265.17 EUR 1460.43 USD | 1273.12 EUR 1469.61 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+7.86
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8733.91 EUR 10081.85 USD |
-0.27
|
— — | 8706.95 EUR 10050.73 USD | 8770.86 EUR 10124.51 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1829.15 EUR 2111.45 USD |
-0.05
|
— — | 1822.92 EUR 2104.26 USD | 1832.45 EUR 2115.26 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1087.04 EUR 1254.81 USD |
-0.63
|
— — | 1081.67 EUR 1248.61 USD | 1094.19 EUR 1263.06 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2509.65 EUR 2896.98 USD |
-0.52
|
— — | 2497.28 EUR 2882.7 USD | 2526.14 EUR 2916.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2610.77 EUR 3013.7 USD |
<0.01
|
— — | 2596.92 EUR 2997.71 USD | 2617.94 EUR 3021.98 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1326.38 EUR 1531.09 USD |
<0.01
|
— — | 1319.34 EUR 1522.96 USD | 1330.02 EUR 1535.29 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2422.45 EUR 2796.32 USD |
<0.01
|
— — | 2409.6 EUR 2781.48 USD | 2429.1 EUR 2803.99 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1979.97 EUR 2285.55 USD |
-0.23
|
— — | 1973.28 EUR 2277.83 USD | 1986.2 EUR 2292.74 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2452.29 EUR 2830.76 USD |
-0.23
|
— — | 2444 EUR 2821.19 USD | 2460.02 EUR 2839.69 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4221.23 EUR 4872.71 USD |
-0.18
|
— — | 4207.35 EUR 4856.69 USD | 4234.65 EUR 4888.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2620.88 EUR 3025.37 USD |
-0.23
|
— — | 2612.03 EUR 3015.16 USD | 2629.14 EUR 3034.91 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3572.12 EUR 4123.42 USD |
-0.18
|
— — | 3560.38 EUR 4109.87 USD | 3583.47 EUR 4136.52 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2326.3 USD — |
+9.42
|
— — | 2126.01 USD — | 2357.71 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2095.03 EUR 2418.37 USD |
-0.18
|
— — | 2088.14 EUR 2410.41 USD | 2101.69 EUR 2426.05 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4540.41 EUR 5241.15 USD |
+0.04
|
— — | 4515.4 EUR 5212.28 USD | 4552.74 EUR 5255.38 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3892.58 EUR 4493.34 USD |
+0.04
|
— — | 3871.14 EUR 4468.59 USD | 3903.15 EUR 4505.54 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1809.7 EUR 2089 USD |
-0.24
|
— — | 1803.58 EUR 2081.93 USD | 1815.4 EUR 2095.58 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6280.58 EUR 7249.89 USD |
-0.11
|
— — | 6242.41 EUR 7205.83 USD | 6309.64 EUR 7283.44 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1505.92 EUR 1738.34 USD |
-0.12
|
— — | 1496.76 EUR 1727.76 USD | 1512.89 EUR 1746.38 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3505.67 EUR 4046.72 USD |
-0.4
|
— — | 3484.11 EUR 4021.83 USD | 3541.32 EUR 4087.87 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2131.25 EUR 2460.18 USD |
-0.4
|
— — | 2118.15 EUR 2445.05 USD | 2152.93 EUR 2485.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4334.19 EUR 5003.11 USD |
-0.1
|
— — | 4317.68 EUR 4984.05 USD | 4342.51 EUR 5012.71 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3823.16 EUR 4413.21 USD |
-0.1
|
— — | 3808.59 EUR 4396.39 USD | 3830.5 EUR 4421.68 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2117.52 EUR 2444.33 USD |
-0.11
|
— — | 2109.45 EUR 2435.01 USD | 2121.59 EUR 2449.02 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4969.71 EUR 5736.71 USD |
+0.18
|
— — | 4950.8 EUR 5714.88 USD | 4977.67 EUR 5745.9 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2864.5 EUR 3306.59 USD |
+0.1
|
— — | 2853.59 EUR 3294 USD | 2869.09 EUR 3311.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4417.22 EUR 5098.95 USD |
+0.18
|
— — | 4400.41 EUR 5079.55 USD | 4424.3 EUR 5107.12 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3994.91 EUR 4611.46 USD |
-0.47
|
— — | 3988.27 EUR 4603.8 USD | 4013.82 EUR 4633.29 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2014.91 EUR 2325.88 USD |
-0.47
|
— — | 2011.57 EUR 2322.02 USD | 2024.45 EUR 2336.89 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3382.94 EUR 3905.04 USD |
-0.47
|
— — | 3377.32 EUR 3898.56 USD | 3398.96 EUR 3923.54 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2173.38 EUR 2508.81 USD |
+0.17
|
— — | 2165.11 EUR 2499.26 USD | 2176.86 EUR 2512.82 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2008.67 EUR 2318.68 USD |
+0.17
|
— — | 2001.02 EUR 2309.85 USD | 2011.89 EUR 2322.39 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1772.13 EUR 2045.63 USD |
-0.06
|
— — | 1767.27 EUR 2040.02 USD | 1781.5 EUR 2056.45 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3678.56 EUR 4246.29 USD |
-0.06
|
— — | 3668.48 EUR 4234.65 USD | 3698.03 EUR 4268.76 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3107.05 EUR 3586.58 USD |
-0.06
|
— — | 3098.54 EUR 3576.75 USD | 3123.49 EUR 3605.55 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1351.47 EUR 1560.05 USD |
-0.08
|
— — | 1347.76 EUR 1555.77 USD | 1358.62 EUR 1568.3 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3448.74 EUR 3981 USD |
-0.36
|
— — | 3440.05 EUR 3970.97 USD | 3464.72 EUR 3999.45 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6322.35 EUR 7298.11 USD |
-0.36
|
— — | 6306.42 EUR 7279.72 USD | 6351.65 EUR 7331.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5425.24 EUR 6262.54 USD |
-0.36
|
— — | 5411.57 EUR 6246.76 USD | 5450.38 EUR 6291.56 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3177.67 EUR 3668.09 USD |
+0.42
|
— — | 3177.56 EUR 3667.97 USD | 3177.67 EUR 3668.09 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.23 USD — |
+20.82
|
— — | 1.23 USD — | 1.23 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1437.2 EUR 1659.01 USD |
+0.42
|
— — | 1437.15 EUR 1658.95 USD | 1437.2 EUR 1659.01 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.34 USD — |
+9.34
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
86.42 USD — |
+9.49
|
— — | 86.42 USD — | 86.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2542.3 EUR 2934.66 USD |
-0.25
|
— — | 2535.81 EUR 2927.17 USD | 2552.2 EUR 2946.09 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.24 USD — |
+14.3
|
— — | 1.08 USD — | 1.34 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1875.87 EUR 2165.38 USD |
-0.25
|
— — | 1871.08 EUR 2159.85 USD | 1883.17 EUR 2173.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1315.29 EUR 1518.29 USD |
+0.39
|
— — | 1228.66 EUR 1418.29 USD | 1357.99 EUR 1567.57 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2360.12 EUR 2724.37 USD |
-0.25
|
— — | 2354.09 EUR 2717.41 USD | 2369.31 EUR 2734.98 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+6.28
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2245.12 EUR 2591.62 USD |
-0.38
|
— — | 2239.46 EUR 2585.09 USD | 2255.53 EUR 2603.64 USD | — - | — — |
- {{ link.label }} {{link}}
