Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3707.16 EUR 4279.3 USD |
+0.55
|
— — | 3690.58 EUR 4260.16 USD | 3712.61 EUR 4285.59 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2450.07 EUR 2828.2 USD |
+0.55
|
— — | 2439.11 EUR 2815.55 USD | 2453.67 EUR 2832.36 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1472.71 EUR 1700 USD |
+0.69
|
— — | 1469.52 EUR 1696.32 USD | 1476.73 EUR 1704.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1114.2 EUR 1286.16 USD |
+0.69
|
— — | 1111.79 EUR 1283.38 USD | 1117.24 EUR 1289.67 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1368.34 EUR 1579.52 USD |
+0.69
|
— — | 1365.38 EUR 1576.11 USD | 1372.07 EUR 1583.83 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3086.11 EUR 3562.4 USD |
-0.28
|
— — | 3086.11 EUR 3562.4 USD | 3092.14 EUR 3569.36 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1378.8 EUR 1591.6 USD |
-0.28
|
— — | 1378.8 EUR 1591.6 USD | 1381.49 EUR 1594.7 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
910.37 EUR 1050.87 USD |
+0.68
|
— — | 908.4 EUR 1048.6 USD | 912.86 EUR 1053.75 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1156.52 EUR 1335.01 USD |
-0.29
|
— — | 1156.52 EUR 1335.01 USD | 1158.78 EUR 1337.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3592.77 EUR 4147.26 USD |
+0.51
|
— — | 3585.98 EUR 4139.42 USD | 3598.64 EUR 4154.03 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2063.16 EUR 2381.58 USD |
+0.51
|
— — | 2059.25 EUR 2377.06 USD | 2066.53 EUR 2385.47 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4314.4 EUR 4980.26 USD |
+0.51
|
— — | 4306.24 EUR 4970.84 USD | 4321.45 EUR 4988.4 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1742.42 EUR 2011.34 USD |
+0.5
|
— — | 1739.13 EUR 2007.54 USD | 1745.27 EUR 2014.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1416.93 EUR 1635.61 USD |
+0.5
|
— — | 1414.25 EUR 1632.52 USD | 1419.25 EUR 1638.29 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1277.74 EUR 1474.94 USD |
+0.5
|
— — | 1275.32 EUR 1472.15 USD | 1279.83 EUR 1477.35 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3836.59 EUR 4428.71 USD |
+0.9
|
— — | 3829.57 EUR 4420.6 USD | 3844.6 EUR 4437.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3283.47 EUR 3790.22 USD |
+0.9
|
— — | 3277.46 EUR 3783.29 USD | 3290.32 EUR 3798.13 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2090.3 EUR 2412.91 USD |
+0.9
|
— — | 2086.48 EUR 2408.5 USD | 2094.66 EUR 2417.94 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2780.57 EUR 3209.71 USD |
+0.48
|
— — | 2773.1 EUR 3201.09 USD | 2787.22 EUR 3217.38 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4731.58 EUR 5461.83 USD |
+0.48
|
— — | 4718.87 EUR 5447.15 USD | 4742.99 EUR 5475 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4174.43 EUR 4818.69 USD |
+0.48
|
— — | 4163.22 EUR 4805.75 USD | 4184.5 EUR 4830.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1277.1 EUR 1474.2 USD |
+0.88
|
— — | 1274.76 EUR 1471.5 USD | 1279.76 EUR 1477.27 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-5.02
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8812.68 EUR 10172.78 USD |
+0.91
|
— — | 8733.25 EUR 10081.09 USD | 8830.1 EUR 10192.89 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1834.22 EUR 2117.3 USD |
+0.47
|
— — | 1829.29 EUR 2111.61 USD | 1838.64 EUR 2122.41 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1115.43 EUR 1287.58 USD |
+1.12
|
— — | 1103.58 EUR 1273.9 USD | 1115.6 EUR 1287.78 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2578.2 EUR 2976.11 USD |
+1.12
|
— — | 2550.81 EUR 2944.49 USD | 2578.6 EUR 2976.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2633.31 EUR 3039.72 USD |
+0.8
|
— — | 2614.54 EUR 3018.05 USD | 2634.63 EUR 3041.24 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1337.57 EUR 1544 USD |
+0.8
|
— — | 1328.03 EUR 1532.99 USD | 1338.24 EUR 1544.78 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2443.28 EUR 2820.36 USD |
+0.8
|
— — | 2425.87 EUR 2800.27 USD | 2444.51 EUR 2821.78 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1994.89 EUR 2302.77 USD |
+0.89
|
— — | 1979.96 EUR 2285.54 USD | 1998.75 EUR 2307.23 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2470.77 EUR 2852.1 USD |
+0.88
|
— — | 2452.28 EUR 2830.75 USD | 2475.56 EUR 2857.62 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4256.6 EUR 4913.54 USD |
+0.78
|
— — | 4229.02 EUR 4881.7 USD | 4263.39 EUR 4921.38 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2640.63 EUR 3048.17 USD |
+0.88
|
— — | 2620.87 EUR 3025.36 USD | 2645.75 EUR 3054.08 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3602.04 EUR 4157.96 USD |
+0.78
|
— — | 3578.7 EUR 4131.02 USD | 3607.78 EUR 4164.59 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2432.26 USD — |
-2.84
|
— — | 2409.65 USD — | 2525.22 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2112.53 EUR 2438.57 USD |
+0.78
|
— — | 2098.84 EUR 2422.76 USD | 2115.89 EUR 2442.44 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4580.48 EUR 5287.41 USD |
+0.81
|
— — | 4546.31 EUR 5247.96 USD | 4582.56 EUR 5289.81 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3926.81 EUR 4532.85 USD |
+0.81
|
— — | 3897.51 EUR 4499.03 USD | 3928.6 EUR 4534.92 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1822.23 EUR 2103.46 USD |
+0.88
|
— — | 1808.6 EUR 2087.73 USD | 1825.76 EUR 2107.54 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6297.51 EUR 7269.43 USD |
+0.69
|
— — | 6254.29 EUR 7219.54 USD | 6302.6 EUR 7275.31 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1509.75 EUR 1742.76 USD |
+0.68
|
— — | 1499.39 EUR 1730.8 USD | 1510.97 EUR 1744.16 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3461.63 EUR 3995.88 USD |
+0.23
|
— — | 3453.85 EUR 3986.9 USD | 3473.06 EUR 4009.07 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2104.48 EUR 2429.27 USD |
+0.23
|
— — | 2099.75 EUR 2423.81 USD | 2111.42 EUR 2437.29 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4366.91 EUR 5040.87 USD |
+0.51
|
— — | 4348.94 EUR 5020.13 USD | 4372.45 EUR 5047.27 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3851.97 EUR 4446.46 USD |
+0.51
|
— — | 3836.12 EUR 4428.17 USD | 3856.86 EUR 4452.11 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2133.28 EUR 2462.52 USD |
+0.51
|
— — | 2124.5 EUR 2452.38 USD | 2135.99 EUR 2465.65 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5016.67 EUR 5790.92 USD |
+0.53
|
— — | 4993.13 EUR 5763.74 USD | 5022.13 EUR 5797.22 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2889.94 EUR 3335.96 USD |
+0.53
|
— — | 2876.38 EUR 3320.3 USD | 2893.09 EUR 3339.59 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4458.52 EUR 5146.62 USD |
+0.53
|
— — | 4437.6 EUR 5122.47 USD | 4463.37 EUR 5152.22 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4031.99 EUR 4654.27 USD |
+0.96
|
— — | 3997.29 EUR 4614.21 USD | 4041.07 EUR 4664.75 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2033.62 EUR 2347.48 USD |
+0.96
|
— — | 2016.11 EUR 2327.27 USD | 2038.2 EUR 2352.76 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3414.35 EUR 3941.3 USD |
+0.96
|
— — | 3384.96 EUR 3907.38 USD | 3422.04 EUR 3950.18 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2191.54 EUR 2529.77 USD |
+0.52
|
— — | 2181.26 EUR 2517.9 USD | 2193.93 EUR 2532.53 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2025.23 EUR 2337.79 USD |
+0.51
|
— — | 2015.73 EUR 2326.83 USD | 2027.44 EUR 2340.34 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1799.38 EUR 2077.09 USD |
+1.26
|
— — | 1777.46 EUR 2051.78 USD | 1800.67 EUR 2078.58 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3735.13 EUR 4311.59 USD |
+1.26
|
— — | 3689.62 EUR 4259.06 USD | 3737.82 EUR 4314.69 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3154.83 EUR 3641.73 USD |
+1.26
|
— — | 3116.4 EUR 3597.37 USD | 3157.1 EUR 3644.35 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1370.75 EUR 1582.3 USD |
+1.25
|
— — | 1354.05 EUR 1563.03 USD | 1371.74 EUR 1583.45 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3478.49 EUR 4015.34 USD |
+0.72
|
— — | 3469.88 EUR 4005.4 USD | 3486.24 EUR 4024.29 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6376.89 EUR 7361.06 USD |
+0.72
|
— — | 6361.1 EUR 7342.84 USD | 6391.1 EUR 7377.47 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5472.04 EUR 6316.56 USD |
+0.72
|
— — | 5458.49 EUR 6300.92 USD | 5484.24 EUR 6330.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3154.34 EUR 3641.16 USD |
-0.24
|
— — | 3154.34 EUR 3641.16 USD | 3160.55 EUR 3648.33 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.42 USD — |
-2.81
|
— — | 1.42 USD — | 1.42 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1426.49 EUR 1646.65 USD |
-0.24
|
— — | 1426.49 EUR 1646.65 USD | 1429.29 EUR 1649.88 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.37 USD — |
+0.49
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
105.06 USD — |
-1.25
|
— — | 105.06 USD — | 105.06 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2578.71 EUR 2976.69 USD |
+0.9
|
— — | 2555.68 EUR 2950.11 USD | 2583.42 EUR 2982.13 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.38 USD — |
-5.01
|
— — | 1.36 USD — | 1.45 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1902.73 EUR 2196.39 USD |
+0.9
|
— — | 1885.74 EUR 2176.77 USD | 1906.21 EUR 2200.4 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1442.75 EUR 1665.41 USD |
+9.61
|
— — | 1323.91 EUR 1528.24 USD | 1450.07 EUR 1673.86 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2393.92 EUR 2763.38 USD |
+0.9
|
— — | 2372.54 EUR 2738.7 USD | 2398.29 EUR 2768.43 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-4.61
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2262.01 EUR 2611.12 USD |
+0.7
|
— — | 2256.41 EUR 2604.65 USD | 2267.05 EUR 2616.93 USD | — - | — — |
- {{ link.label }} {{link}}
