Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3519.5 EUR 3847.29 USD |
-0.26
|
— — | 3508.53 EUR 3835.3 USD | 3535.82 EUR 3865.13 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2334.6 EUR 2552.03 USD |
-0.26
|
— — | 2327.32 EUR 2544.08 USD | 2345.43 EUR 2563.87 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1434.29 EUR 1567.87 USD |
-0.95
|
— — | 1434.29 EUR 1567.87 USD | 1455.28 EUR 1590.82 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1092.32 EUR 1194.05 USD |
-0.95
|
— — | 1092.32 EUR 1194.05 USD | 1108.3 EUR 1211.52 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1334.84 EUR 1459.16 USD |
-0.95
|
— — | 1334.84 EUR 1459.16 USD | 1354.37 EUR 1480.51 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3028.17 EUR 3310.2 USD |
+1.05
|
— — | 3028.17 EUR 3310.2 USD | 3034.42 EUR 3317.03 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
+1.05
|
— — | 1366.13 EUR 1493.36 USD | 1368.95 EUR 1496.45 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 897.95 EUR 981.58 USD |
-0.96
|
— — | 897.95 EUR 981.58 USD | 911.09 EUR 995.94 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
+1.03
|
— — | 1147.29 EUR 1254.14 USD | 1149.65 EUR 1256.72 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3369.62 EUR 3683.45 USD |
-0.31
|
— — | 3369.62 EUR 3683.45 USD | 3404.51 EUR 3721.59 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1944.32 EUR 2125.4 USD |
-0.31
|
— — | 1944.32 EUR 2125.4 USD | 1964.45 EUR 2147.41 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4040.91 EUR 4417.26 USD |
-0.31
|
— — | 4040.91 EUR 4417.26 USD | 4082.75 EUR 4463 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1647.4 EUR 1800.83 USD |
-0.32
|
— — | 1647.4 EUR 1800.83 USD | 1664.46 EUR 1819.48 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1342.75 EUR 1467.81 USD |
-0.32
|
— — | 1342.75 EUR 1467.81 USD | 1356.65 EUR 1483 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1212.24 EUR 1325.14 USD |
-0.32
|
— — | 1212.24 EUR 1325.14 USD | 1224.79 EUR 1338.86 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3654.09 EUR 3994.41 USD |
-0.32
|
— — | 3651.98 EUR 3992.11 USD | 3676.05 EUR 4018.42 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3128.54 EUR 3419.92 USD |
-0.32
|
— — | 3126.73 EUR 3417.94 USD | 3147.34 EUR 3440.47 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1995.36 EUR 2181.2 USD |
-0.32
|
— — | 1994.21 EUR 2179.94 USD | 2007.35 EUR 2194.3 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2668.6 EUR 2917.14 USD |
-0.9
|
— — | 2668.6 EUR 2917.14 USD | 2695.21 EUR 2946.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4522.48 EUR 4943.68 USD |
-0.9
|
— — | 4522.48 EUR 4943.68 USD | 4567.54 EUR 4992.94 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3993.31 EUR 4365.23 USD |
-0.9
|
— — | 3993.31 EUR 4365.23 USD | 4033.1 EUR 4408.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1230.91 EUR 1345.55 USD |
-0.33
|
— — | 1230.2 EUR 1344.77 USD | 1238.31 EUR 1353.64 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
-5.34
|
— — | 0.18 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8347.19 EUR 9124.61 USD |
-0.71
|
— — | 8347.19 EUR 9124.61 USD | 8417.11 EUR 9201.04 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1774.93 EUR 1940.24 USD |
-0.91
|
— — | 1774.93 EUR 1940.24 USD | 1792.62 EUR 1959.58 USD | — - | — — |
| AEX Financials NLFIN.AS | 972.56 EUR 1063.14 USD |
-0.4
|
— — | 972.3 EUR 1062.86 USD | 982.5 EUR 1074.01 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2220.32 EUR 2427.11 USD |
-0.4
|
— — | 2219.72 EUR 2426.45 USD | 2243 EUR 2451.9 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2452.58 EUR 2681 USD |
-0.56
|
— — | 2448.58 EUR 2676.63 USD | 2467.19 EUR 2696.97 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1253.98 EUR 1370.77 USD |
-0.56
|
— — | 1251.94 EUR 1368.54 USD | 1261.45 EUR 1378.94 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2276.77 EUR 2488.82 USD |
-0.56
|
— — | 2273.05 EUR 2484.75 USD | 2290.33 EUR 2503.64 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1907.27 EUR 2084.9 USD |
-0.53
|
— — | 1907.13 EUR 2084.75 USD | 1923.45 EUR 2102.59 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2356.9 EUR 2576.41 USD |
-0.53
|
— — | 2356.74 EUR 2576.24 USD | 2376.9 EUR 2598.27 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4030.4 EUR 4405.77 USD |
-0.51
|
— — | 4030.4 EUR 4405.77 USD | 4061.52 EUR 4439.79 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2517.5 EUR 2751.97 USD |
-0.53
|
— — | 2517.32 EUR 2751.77 USD | 2538.86 EUR 2775.32 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3413.27 EUR 3731.17 USD |
-0.51
|
— — | 3413.27 EUR 3731.17 USD | 3439.63 EUR 3759.98 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1595.19 USD — |
-9.79
|
— — | 1540.44 USD — | 1768.28 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2008.13 EUR 2195.16 USD |
-0.51
|
— — | 2008.13 EUR 2195.16 USD | 2023.63 EUR 2212.1 USD | — - | — — |
| AEX GR AEXGR.AS | 4258.05 EUR 4654.62 USD |
-0.55
|
— — | 4250.39 EUR 4646.25 USD | 4282.92 EUR 4681.81 USD | — - | — — |
| AEX NR AEXNR.AS | 3652.36 EUR 3992.52 USD |
-0.55
|
— — | 3645.79 EUR 3985.34 USD | 3673.7 EUR 4015.85 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1748.39 EUR 1911.23 USD |
-0.54
|
— — | 1748.27 EUR 1911.1 USD | 1763.23 EUR 1927.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5994.05 EUR 6552.31 USD |
-0.81
|
— — | 5977.37 EUR 6534.07 USD | 6042.78 EUR 6605.57 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1444.67 EUR 1579.22 USD |
-0.81
|
— — | 1440.65 EUR 1574.83 USD | 1456.42 EUR 1592.06 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.18 USD — |
-9.21
|
— — | 2.12 USD — | 2.4 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3209.28 EUR 3508.18 USD |
-1.33
|
— — | 3201.66 EUR 3499.85 USD | 3288.92 EUR 3595.23 USD | — - | — — |
| AEX Industrials NLIN.AS | 1964.58 EUR 2147.55 USD |
-1.33
|
— — | 1959.92 EUR 2142.46 USD | 2013.34 EUR 2200.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4128.66 EUR 4513.18 USD |
-0.27
|
— — | 4126.7 EUR 4511.04 USD | 4154.52 EUR 4541.45 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3643.71 EUR 3983.07 USD |
-0.27
|
— — | 3641.98 EUR 3981.18 USD | 3666.54 EUR 4008.02 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2029.46 EUR 2218.47 USD |
-0.27
|
— — | 2028.5 EUR 2217.42 USD | 2042.18 EUR 2232.38 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4761.95 EUR 5205.45 USD |
+0.22
|
— — | 4752.01 EUR 5194.59 USD | 4784.1 EUR 5229.67 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2760.39 EUR 3017.48 USD |
+0.22
|
— — | 2754.62 EUR 3011.17 USD | 2773.23 EUR 3031.52 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4236.18 EUR 4630.72 USD |
+0.22
|
— — | 4227.33 EUR 4621.04 USD | 4255.88 EUR 4652.25 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3852.36 EUR 4211.15 USD |
-0.63
|
— — | 3852.36 EUR 4211.15 USD | 3892.18 EUR 4254.68 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
-8.63
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1946.49 EUR 2127.78 USD |
-0.63
|
— — | 1946.49 EUR 2127.78 USD | 1966.61 EUR 2149.77 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3263.7 EUR 3567.67 USD |
-0.63
|
— — | 3263.7 EUR 3567.67 USD | 3297.43 EUR 3604.54 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2103.92 EUR 2299.87 USD |
+0.21
|
— — | 2099.52 EUR 2295.06 USD | 2113.7 EUR 2310.56 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1946.5 EUR 2127.79 USD |
+0.21
|
— — | 1942.43 EUR 2123.34 USD | 1955.55 EUR 2137.68 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1531.3 EUR 1673.92 USD |
-0.55
|
— — | 1529.64 EUR 1672.1 USD | 1550.91 EUR 1695.35 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3170.76 EUR 3466.07 USD |
-0.55
|
— — | 3167.31 EUR 3462.3 USD | 3211.36 EUR 3510.45 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2679.69 EUR 2929.26 USD |
-0.55
|
— — | 2676.78 EUR 2926.08 USD | 2714 EUR 2966.77 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1177.74 EUR 1287.43 USD |
-0.57
|
— — | 1176.46 EUR 1286.03 USD | 1192.82 EUR 1303.91 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3371.7 EUR 3685.72 USD |
-0.45
|
— — | 3371.7 EUR 3685.72 USD | 3405.15 EUR 3722.29 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6160.19 EUR 6733.92 USD |
-0.45
|
— — | 6160.19 EUR 6733.92 USD | 6221.32 EUR 6800.74 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5289.97 EUR 5782.65 USD |
-0.45
|
— — | 5289.97 EUR 5782.65 USD | 5342.46 EUR 5840.03 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3067.29 EUR 3352.96 USD |
+1.27
|
— — | 3067.29 EUR 3352.96 USD | 3074.02 EUR 3360.32 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
-5.61
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1398.43 EUR 1528.67 USD |
+1.27
|
— — | 1398.43 EUR 1528.67 USD | 1401.5 EUR 1532.03 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
-8.41
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
-7.11
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2432.96 EUR 2659.55 USD |
-0.75
|
— — | 2432.96 EUR 2659.55 USD | 2463.08 EUR 2692.48 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.11 USD — |
-5.49
|
— — | 1.07 USD — | 1.17 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1800.93 EUR 1968.66 USD |
-0.75
|
— — | 1800.93 EUR 1968.66 USD | 1823.23 EUR 1993.04 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 756.07 EUR 826.48 USD |
-6.62
|
— — | 738.72 EUR 807.53 USD | 812.16 EUR 887.8 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2260.06 EUR 2470.55 USD |
-0.75
|
— — | 2260.06 EUR 2470.55 USD | 2288.05 EUR 2501.15 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-8.36
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2212.05 EUR 2418.07 USD |
-0.47
|
— — | 2212.05 EUR 2418.07 USD | 2234 EUR 2442.06 USD | — - | — — |
- {{ link.label }} {{link}}