Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3624.8 EUR 4184.23 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2391.06 EUR 2760.08 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1418.3 EUR 1637.19 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1070.09 EUR 1235.24 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1317.03 EUR 1520.29 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3111.86 EUR 3592.13 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1383.45 EUR 1596.96 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
867.65 EUR 1001.56 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1156.2 EUR 1334.64 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3568.02 EUR 4118.69 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2046.03 EUR 2361.8 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4286.49 EUR 4948.04 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1719.5 EUR 1984.88 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1395.77 EUR 1611.19 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1257.52 EUR 1451.6 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3752.1 EUR 4331.18 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3209.95 EUR 3705.36 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2041.17 EUR 2356.19 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2702.18 EUR 3119.22 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4605.94 EUR 5316.8 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4061.88 EUR 4688.77 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1237.26 EUR 1428.21 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
-2.97
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8403.85 EUR 9700.85 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1768.7 EUR 2041.67 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1085.14 EUR 1252.61 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2511.81 EUR 2899.47 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2682.01 EUR 3095.94 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1360.84 EUR 1570.86 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2488.17 EUR 2872.18 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1927.16 EUR 2224.59 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2390.25 EUR 2759.15 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4144.17 EUR 4783.76 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2555.69 EUR 2950.12 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3505.24 EUR 4046.22 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2247.91 USD — |
+0.44
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2052.49 EUR 2369.26 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4668.84 EUR 5389.4 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4002.1 EUR 4619.76 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1754.59 EUR 2025.38 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6299.53 EUR 7271.76 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1508.28 EUR 1741.06 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3190.19 EUR 3682.55 USD |
+2.01
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1935.81 EUR 2234.57 USD |
+2.01
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4341.94 EUR 5012.05 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3828.53 EUR 4419.4 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2117.01 EUR 2443.74 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5022.07 EUR 5797.15 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2888.59 EUR 3334.4 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4461.82 EUR 5150.43 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3908.47 EUR 4511.68 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1967.31 EUR 2270.93 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3308.07 EUR 3818.62 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2175.39 EUR 2511.13 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2008.49 EUR 2318.47 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1578.51 EUR 1822.13 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3300.36 EUR 3809.72 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2783.17 EUR 3212.71 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1198.37 EUR 1383.32 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3396.35 EUR 3920.52 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6238.04 EUR 7200.78 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5350.71 EUR 6176.51 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3174.56 EUR 3664.5 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.25 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1427.38 EUR 1647.67 USD |
+0.96
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.33 USD — |
-0.15
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
94.01 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2528.61 EUR 2918.86 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.25 USD — |
-0.29
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1862.78 EUR 2150.27 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1536.52 EUR 1773.66 USD |
-2.25
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2346.56 EUR 2708.72 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-3.91
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2191.94 EUR 2530.23 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.5 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1179.55 EUR 1361.6 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1621.58 EUR 1871.85 USD |
-4
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3793.46 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1633.56 EUR 1885.67 USD |
-4
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3371.62 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-2.18
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2241.25 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
-6.4
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1713.37 EUR 1977.8 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-5.44
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2533.18 EUR 2924.14 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
131.1 USD — |
+4.08
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2736.6 EUR 3158.95 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-1.08
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1917.83 EUR 2213.82 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-3.05
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1821.93 EUR 2103.12 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
159872.56 EUR 184546.42 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6078.55 EUR 7016.68 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.45 USD — |
-3.26
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5148.14 EUR 5942.68 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.19 USD — |
-1.35
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3177.02 EUR 3667.34 USD |
+0.94
|
— — | — — | — — | — - | — — |
