Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3682.15 EUR 4250.43 USD
-0.1
3664.98 EUR 4230.61 USD 3693.22 EUR 4263.21 USD
nl Euronext Climate Europe ENCLE.AS NL 2433.68 EUR 2809.28 USD
-0.11
2422.33 EUR 2796.18 USD 2441 EUR 2817.73 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1473.1 EUR 1700.45 USD
-0.28
1469.31 EUR 1696.08 USD 1480.99 EUR 1709.56 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1114.5 EUR 1286.51 USD
-0.28
1111.63 EUR 1283.19 USD 1120.46 EUR 1293.39 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1368.71 EUR 1579.95 USD
-0.28
1365.18 EUR 1575.87 USD 1376.03 EUR 1588.4 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3107.29 EUR 3586.85 USD
+0.13
3107.29 EUR 3586.85 USD 3107.5 EUR 3587.09 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1388.84 EUR 1603.19 USD
+0.13
1388.84 EUR 1603.19 USD 1388.93 EUR 1603.29 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 911.71 EUR 1052.42 USD
-0.3
909.36 EUR 1049.71 USD 916.59 EUR 1058.05 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1165.67 EUR 1345.57 USD
+0.12
1165.67 EUR 1345.57 USD 1165.75 EUR 1345.67 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3565.77 EUR 4116.09 USD
-0.13
3556.16 EUR 4105 USD 3571.22 EUR 4122.38 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2048.18 EUR 2364.28 USD
-0.13
2042.66 EUR 2357.91 USD 2051.31 EUR 2367.9 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4281.77 EUR 4942.59 USD
-0.13
4270.24 EUR 4929.29 USD 4288.32 EUR 4950.16 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1730.65 EUR 1997.75 USD
-0.14
1725.99 EUR 1992.37 USD 1733.3 EUR 2000.81 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1407.67 EUR 1624.92 USD
-0.15
1403.88 EUR 1620.55 USD 1409.82 EUR 1627.4 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1269.53 EUR 1465.46 USD
-0.15
1266.11 EUR 1461.51 USD 1271.47 EUR 1467.7 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3809.1 EUR 4396.98 USD
-0.2
3796.59 EUR 4382.53 USD 3820.46 EUR 4410.09 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3259.94 EUR 3763.06 USD
-0.2
3249.24 EUR 3750.71 USD 3269.66 EUR 3774.28 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2075.32 EUR 2395.61 USD
-0.2
2068.51 EUR 2387.75 USD 2081.51 EUR 2402.76 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2770.83 EUR 3198.46 USD
-0.03
2761.39 EUR 3187.57 USD 2775.74 EUR 3204.13 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4713.05 EUR 5440.44 USD
-0.03
4696.99 EUR 5421.9 USD 4721.54 EUR 5450.24 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4158.34 EUR 4800.12 USD
-0.03
4144.18 EUR 4783.77 USD 4165.84 EUR 4808.77 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1269.34 EUR 1465.24 USD
-0.22
1265.17 EUR 1460.43 USD 1273.12 EUR 1469.61 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
+7.86
0.17 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8733.91 EUR 10081.85 USD
-0.27
8706.95 EUR 10050.73 USD 8770.86 EUR 10124.51 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1829.15 EUR 2111.45 USD
-0.05
1822.92 EUR 2104.26 USD 1832.45 EUR 2115.26 USD
nl AEX Financials NLFIN.AS NL 1087.04 EUR 1254.81 USD
-0.63
1081.67 EUR 1248.61 USD 1094.19 EUR 1263.06 USD
nl AEX Financials GR NLFNG.AS NL 2509.65 EUR 2896.98 USD
-0.52
2497.28 EUR 2882.7 USD 2526.14 EUR 2916.01 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2610.77 EUR 3013.7 USD
<0.01
2596.92 EUR 2997.71 USD 2617.94 EUR 3021.98 USD
nl AEX All-Tradable AEXAT.AS NL 1326.38 EUR 1531.09 USD
<0.01
1319.34 EUR 1522.96 USD 1330.02 EUR 1535.29 USD
nl AEX All-Tradable NR AEXTN.AS NL 2422.45 EUR 2796.32 USD
<0.01
2409.6 EUR 2781.48 USD 2429.1 EUR 2803.99 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1979.97 EUR 2285.55 USD
-0.23
1973.28 EUR 2277.83 USD 1986.2 EUR 2292.74 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2452.29 EUR 2830.76 USD
-0.23
2444 EUR 2821.19 USD 2460.02 EUR 2839.69 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4221.23 EUR 4872.71 USD
-0.18
4207.35 EUR 4856.69 USD 4234.65 EUR 4888.2 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2620.88 EUR 3025.37 USD
-0.23
2612.03 EUR 3015.16 USD 2629.14 EUR 3034.91 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3572.12 EUR 4123.42 USD
-0.18
3560.38 EUR 4109.87 USD 3583.47 EUR 4136.52 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 2326.3 USD
+9.42
2126.01 USD 2357.71 USD
nl Euronext Eurozone 300 EZ300.AS NL 2095.03 EUR 2418.37 USD
-0.18
2088.14 EUR 2410.41 USD 2101.69 EUR 2426.05 USD
nl AEX GR AEXGR.AS NL 4540.41 EUR 5241.15 USD
+0.04
4515.4 EUR 5212.28 USD 4552.74 EUR 5255.38 USD
nl AEX NR AEXNR.AS NL 3892.58 EUR 4493.34 USD
+0.04
3871.14 EUR 4468.59 USD 3903.15 EUR 4505.54 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1809.7 EUR 2089 USD
-0.24
1803.58 EUR 2081.93 USD 1815.4 EUR 2095.58 USD
nl AEX All-Share Index GR AAXG.AS NL 6280.58 EUR 7249.89 USD
-0.11
6242.41 EUR 7205.83 USD 6309.64 EUR 7283.44 USD
nl AEX All-Share Index AAX.AS NL 1505.92 EUR 1738.34 USD
-0.12
1496.76 EUR 1727.76 USD 1512.89 EUR 1746.38 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3505.67 EUR 4046.72 USD
-0.4
3484.11 EUR 4021.83 USD 3541.32 EUR 4087.87 USD
nl AEX Industrials NLIN.AS NL 2131.25 EUR 2460.18 USD
-0.4
2118.15 EUR 2445.05 USD 2152.93 EUR 2485.2 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4334.19 EUR 5003.11 USD
-0.1
4317.68 EUR 4984.05 USD 4342.51 EUR 5012.71 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3823.16 EUR 4413.21 USD
-0.1
3808.59 EUR 4396.39 USD 3830.5 EUR 4421.68 USD
nl Euronext Europe 500 EU500.AS NL 2117.52 EUR 2444.33 USD
-0.11
2109.45 EUR 2435.01 USD 2121.59 EUR 2449.02 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4969.71 EUR 5736.71 USD
+0.18
4950.8 EUR 5714.88 USD 4977.67 EUR 5745.9 USD
nl EN Climate Orientation Priority ECOP.AS NL 2864.5 EUR 3306.59 USD
+0.1
2853.59 EUR 3294 USD 2869.09 EUR 3311.89 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4417.22 EUR 5098.95 USD
+0.18
4400.41 EUR 5079.55 USD 4424.3 EUR 5107.12 USD
nl Euronext France Germany Leaders EFGG.AS NL 3994.91 EUR 4611.46 USD
-0.47
3988.27 EUR 4603.8 USD 4013.82 EUR 4633.29 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2014.91 EUR 2325.88 USD
-0.47
2011.57 EUR 2322.02 USD 2024.45 EUR 2336.89 USD
nl Euronext France Germany Leaders EFGN.AS NL 3382.94 EUR 3905.04 USD
-0.47
3377.32 EUR 3898.56 USD 3398.96 EUR 3923.54 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2173.38 EUR 2508.81 USD
+0.17
2165.11 EUR 2499.26 USD 2176.86 EUR 2512.82 USD
nl EN Climate Orientation Priority COP5E.AS NL 2008.67 EUR 2318.68 USD
+0.17
2001.02 EUR 2309.85 USD 2011.89 EUR 2322.39 USD
nl Euronext Eurozone Banks BANK.AS NL 1772.13 EUR 2045.63 USD
-0.06
1767.27 EUR 2040.02 USD 1781.5 EUR 2056.45 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3678.56 EUR 4246.29 USD
-0.06
3668.48 EUR 4234.65 USD 3698.03 EUR 4268.76 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3107.05 EUR 3586.58 USD
-0.06
3098.54 EUR 3576.75 USD 3123.49 EUR 3605.55 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1351.47 EUR 1560.05 USD
-0.08
1347.76 EUR 1555.77 USD 1358.62 EUR 1568.3 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3448.74 EUR 3981 USD
-0.36
3440.05 EUR 3970.97 USD 3464.72 EUR 3999.45 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6322.35 EUR 7298.11 USD
-0.36
6306.42 EUR 7279.72 USD 6351.65 EUR 7331.93 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5425.24 EUR 6262.54 USD
-0.36
5411.57 EUR 6246.76 USD 5450.38 EUR 6291.56 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3177.67 EUR 3668.09 USD
+0.42
3177.56 EUR 3667.97 USD 3177.67 EUR 3668.09 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.23 USD
+20.82
1.23 USD 1.23 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1437.2 EUR 1659.01 USD
+0.42
1437.15 EUR 1658.95 USD 1437.2 EUR 1659.01 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.34 USD
+9.34
0.34 USD 0.34 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 86.42 USD
+9.49
86.42 USD 86.42 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2542.3 EUR 2934.66 USD
-0.25
2535.81 EUR 2927.17 USD 2552.2 EUR 2946.09 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.24 USD
+14.3
1.08 USD 1.34 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1875.87 EUR 2165.38 USD
-0.25
1871.08 EUR 2159.85 USD 1883.17 EUR 2173.81 USD
nl AEX X12 Leverage NR A12LE.AS NL 1315.29 EUR 1518.29 USD
+0.39
1228.66 EUR 1418.29 USD 1357.99 EUR 1567.57 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2360.12 EUR 2724.37 USD
-0.25
2354.09 EUR 2717.41 USD 2369.31 EUR 2734.98 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.09 USD
+6.28
0.08 USD 0.09 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2245.12 EUR 2591.62 USD
-0.38
2239.46 EUR 2585.09 USD 2255.53 EUR 2603.64 USD
$2.48T
Toplam piyasa değeri
$129.23B
Toplam hacim
BTC 58.68%     ETH 11.22%
Baskınlığı
Select currency