Ülke: Hollanda Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2964.36 EUR 3240.45 USD |
-0.17
|
— — | 2960.96 EUR 3236.73 USD | 2971.41 EUR 3248.15 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2012.5 EUR 2199.93 USD |
-0.17
|
— — | 2010.18 EUR 2197.4 USD | 2017.28 EUR 2205.16 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1405 EUR 1535.85 USD |
+0.08
|
— — | 1401.81 EUR 1532.37 USD | 1407.07 EUR 1538.12 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1103.59 EUR 1206.37 USD |
+0.03
|
— — | 1101.08 EUR 1203.63 USD | 1105.21 EUR 1208.14 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1317.43 EUR 1440.13 USD |
+0.07
|
— — | 1314.43 EUR 1436.85 USD | 1319.36 EUR 1442.24 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2811.34 EUR 3073.17 USD |
0
|
— — | 2811.34 EUR 3073.17 USD | 2811.34 EUR 3073.17 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1312.11 EUR 1434.31 USD |
0
|
— — | 1312.11 EUR 1434.31 USD | 1312.11 EUR 1434.31 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 926.23 EUR 1012.49 USD |
+0.07
|
— — | 924.13 EUR 1010.2 USD | 927.59 EUR 1013.98 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1112.3 EUR 1215.89 USD |
0
|
— — | 1112.3 EUR 1215.89 USD | 1112.3 EUR 1215.89 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2997.2 EUR 3276.34 USD |
-0.14
|
— — | 2992.92 EUR 3271.67 USD | 3003.8 EUR 3283.56 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1770.26 EUR 1935.13 USD |
-0.17
|
— — | 1767.73 EUR 1932.37 USD | 1774.16 EUR 1939.4 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3567.35 EUR 3899.6 USD |
-0.13
|
— — | 3562.26 EUR 3894.03 USD | 3575.2 EUR 3908.18 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1512.71 EUR 1653.6 USD |
-0.15
|
— — | 1510.55 EUR 1651.24 USD | 1516.04 EUR 1657.24 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1244.23 EUR 1360.11 USD |
-0.15
|
— — | 1242.45 EUR 1358.17 USD | 1246.97 EUR 1363.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1128.41 EUR 1233.5 USD |
-0.15
|
— — | 1126.8 EUR 1231.74 USD | 1130.9 EUR 1236.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3170.48 EUR 3465.76 USD |
-0.02
|
— — | 3163.77 EUR 3458.43 USD | 3179.07 EUR 3475.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2732.6 EUR 2987.1 USD |
-0.02
|
— — | 2726.82 EUR 2980.78 USD | 2740 EUR 2995.19 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1781.82 EUR 1947.77 USD |
-0.02
|
— — | 1778.05 EUR 1943.65 USD | 1786.64 EUR 1953.04 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2180.67 EUR 2383.77 USD |
-0.11
|
— — | 2177.81 EUR 2380.64 USD | 2186.12 EUR 2389.72 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3592.88 EUR 3927.5 USD |
-0.11
|
— — | 3588.15 EUR 3922.33 USD | 3600.71 EUR 3936.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3193.25 EUR 3490.65 USD |
-0.11
|
— — | 3189.05 EUR 3486.06 USD | 3200.2 EUR 3498.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1125.14 EUR 1229.93 USD |
-0.04
|
— — | 1122.76 EUR 1227.33 USD | 1128.19 EUR 1233.26 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
+2.3
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7280.21 EUR 7958.25 USD |
+0.09
|
— — | 7264.78 EUR 7941.39 USD | 7292.79 EUR 7972 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1485.26 EUR 1623.59 USD |
-0.13
|
— — | 1483.36 EUR 1621.51 USD | 1488.55 EUR 1627.19 USD | — - | — — |
| AEX Financials NLFIN.AS | 844.54 EUR 923.2 USD |
+0.55
|
— — | 839.18 EUR 917.34 USD | 846.14 EUR 924.95 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1857.14 EUR 2030.1 USD |
+0.55
|
— — | 1845.36 EUR 2017.23 USD | 1860.67 EUR 2033.96 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2068.52 EUR 2261.17 USD |
-0.33
|
— — | 2066.61 EUR 2259.08 USD | 2072.76 EUR 2265.81 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1085.73 EUR 1186.85 USD |
-0.33
|
— — | 1084.73 EUR 1185.76 USD | 1087.96 EUR 1189.29 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1924.68 EUR 2103.94 USD |
-0.33
|
— — | 1922.91 EUR 2102 USD | 1928.63 EUR 2108.25 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1660.18 EUR 1814.8 USD |
+0.11
|
— — | 1656.06 EUR 1810.3 USD | 1662.69 EUR 1817.54 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2006.97 EUR 2193.89 USD |
+0.11
|
— — | 2001.99 EUR 2188.45 USD | 2010 EUR 2197.2 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3445.54 EUR 3766.44 USD |
+0.08
|
— — | 3438.52 EUR 3758.77 USD | 3449.57 EUR 3770.85 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2129.48 EUR 2327.81 USD |
+0.11
|
— — | 2124.2 EUR 2322.04 USD | 2132.69 EUR 2331.32 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2936.25 EUR 3209.72 USD |
+0.08
|
— — | 2930.27 EUR 3203.18 USD | 2939.69 EUR 3213.48 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2565.5 USD — |
+1.02
|
— — | 2539.67 USD — | 2567.3 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1764.61 EUR 1928.96 USD |
+0.08
|
— — | 1761.01 EUR 1925.02 USD | 1766.67 EUR 1931.21 USD | — - | — — |
| AEX GR AEXGR.AS | 3628.13 EUR 3966.04 USD |
-0.38
|
— — | 3624.63 EUR 3962.21 USD | 3642.11 EUR 3981.32 USD | — - | — — |
| AEX NR AEXNR.AS | 3119.04 EUR 3409.53 USD |
-0.38
|
— — | 3116.03 EUR 3406.24 USD | 3131.06 EUR 3422.67 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1521.01 EUR 1662.67 USD |
+0.1
|
— — | 1517.24 EUR 1658.55 USD | 1523.31 EUR 1665.18 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4898.19 EUR 5354.38 USD |
-0.26
|
— — | 4894.19 EUR 5350.01 USD | 4912.49 EUR 5370.02 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1206.59 EUR 1318.97 USD |
-0.26
|
— — | 1205.59 EUR 1317.87 USD | 1210.1 EUR 1322.8 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.44 USD — |
-0.02
|
— — | 5.38 USD — | 5.44 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4265.3 EUR 4662.55 USD |
-0.03
|
— — | 4251.18 EUR 4647.11 USD | 4270.22 EUR 4667.93 USD | — - | — — |
| AEX Industrials NLIN.AS | 2645.39 EUR 2891.77 USD |
-0.03
|
— — | 2636.63 EUR 2882.19 USD | 2648.44 EUR 2895.1 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3507.65 EUR 3834.34 USD |
-0.03
|
— — | 3502.25 EUR 3828.43 USD | 3512.61 EUR 3839.76 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3113.2 EUR 3403.15 USD |
-0.03
|
— — | 3108.4 EUR 3397.9 USD | 3117.6 EUR 3407.96 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1773.54 EUR 1938.72 USD |
-0.03
|
— — | 1770.81 EUR 1935.73 USD | 1776.05 EUR 1941.46 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4149.43 EUR 4535.89 USD |
-0.38
|
— — | 4144.5 EUR 4530.5 USD | 4165.01 EUR 4552.92 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2485.44 EUR 2716.92 USD |
-0.38
|
— — | 2482.49 EUR 2713.7 USD | 2494.77 EUR 2727.12 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3715.71 EUR 4061.77 USD |
-0.38
|
— — | 3711.3 EUR 4056.95 USD | 3729.67 EUR 4077.03 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3623.79 EUR 3961.29 USD |
+0.17
|
— — | 3613.85 EUR 3950.43 USD | 3626.93 EUR 3964.72 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.49 USD — |
0
|
— — | 5.49 USD — | 5.49 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1881.17 EUR 2056.37 USD |
+0.17
|
— — | 1876.01 EUR 2050.73 USD | 1882.8 EUR 2058.15 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3091.18 EUR 3379.08 USD |
+0.17
|
— — | 3082.7 EUR 3369.81 USD | 3093.86 EUR 3382.01 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1922.52 EUR 2101.57 USD |
-0.4
|
— — | 1920.24 EUR 2099.08 USD | 1929.74 EUR 2109.47 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1786.78 EUR 1953.19 USD |
-0.4
|
— — | 1784.66 EUR 1950.87 USD | 1793.49 EUR 1960.53 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1167.52 EUR 1276.26 USD |
+0.87
|
— — | 1157.48 EUR 1265.28 USD | 1168.28 EUR 1277.09 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2307.4 EUR 2522.3 USD |
+0.87
|
— — | 2287.56 EUR 2500.61 USD | 2308.9 EUR 2523.94 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1971.87 EUR 2155.52 USD |
+0.87
|
— — | 1954.91 EUR 2136.98 USD | 1973.15 EUR 2156.92 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 906.91 EUR 991.38 USD |
+0.85
|
— — | 899.11 EUR 982.85 USD | 907.5 EUR 992.02 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3153.92 EUR 3447.66 USD |
<0.01
|
— — | 3148.57 EUR 3441.81 USD | 3160.64 EUR 3455.01 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5601.79 EUR 6123.51 USD |
<0.01
|
— — | 5592.29 EUR 6113.13 USD | 5613.73 EUR 6136.57 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4843.29 EUR 5294.37 USD |
<0.01
|
— — | 4835.07 EUR 5285.38 USD | 4853.61 EUR 5305.65 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2812.52 EUR 3074.46 USD |
0
|
— — | 2812.52 EUR 3074.46 USD | 2812.52 EUR 3074.46 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.32 USD — |
0
|
— — | 2.32 USD — | 2.32 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1324.39 EUR 1447.74 USD |
0
|
— — | 1324.39 EUR 1447.74 USD | 1324.39 EUR 1447.74 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 152.39 USD — |
<0.01
|
— — | 152.39 USD — | 152.39 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2144.97 EUR 2344.74 USD |
+0.03
|
— — | 2140.5 EUR 2339.86 USD | 2147.57 EUR 2347.58 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.29 USD — |
+1.09
|
— — | 2.26 USD — | 2.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1638.27 EUR 1790.85 USD |
+0.03
|
— — | 1634.85 EUR 1787.11 USD | 1640.26 EUR 1793.03 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 444.48 EUR 485.87 USD |
-4.68
|
— — | 439.21 EUR 480.11 USD | 466.07 EUR 509.47 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2007.73 EUR 2194.72 USD |
+0.03
|
— — | 2003.54 EUR 2190.14 USD | 2010.17 EUR 2197.39 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+0.4
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2119.48 EUR 2316.88 USD |
<0.01
|
— — | 2115.89 EUR 2312.95 USD | 2124 EUR 2321.82 USD | — - | — — |
- {{ link.label }} {{link}}