Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 52534.55 EUR 57427.36 USD |
-0.59
|
— — | 52524.14 EUR 57415.98 USD | 52990.41 EUR 57925.68 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 272280.8 EUR 297639.7 USD |
-1.18
|
— — | 272086.1 EUR 297426.87 USD | 278006.4 EUR 303898.56 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 91192.44 EUR 99685.66 USD |
-1.66
|
— — | 90912.06 EUR 99379.16 USD | 92920.48 EUR 101574.64 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9034.2 EUR 9875.6 USD |
+0.17
|
— — | 8997.77 EUR 9835.78 USD | 9170.01 EUR 10024.06 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 49893.05 EUR 54539.84 USD |
-0.56
|
— — | 49868.02 EUR 54512.48 USD | 50319.55 EUR 55006.07 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 49893.05 EUR 54539.84 USD |
-0.56
|
— — | 49868.02 EUR 54512.48 USD | 50319.55 EUR 55006.07 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96149.9 EUR 105104.83 USD |
-1.74
|
— — | 95800.81 EUR 104723.23 USD | 98076.82 EUR 107211.22 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34390.12 EUR 37593.05 USD |
-0.64
|
— — | 34350.96 EUR 37550.24 USD | 34767.11 EUR 38005.15 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 40238.37 EUR 43985.98 USD |
-0.47
|
— — | 40180.1 EUR 43922.28 USD | 40590.12 EUR 44370.49 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 70199.89 EUR 76737.96 USD |
+0.38
|
— — | 69790.79 EUR 76290.76 USD | 70825.04 EUR 77421.34 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 42897.78 EUR 46893.07 USD |
+0.36
|
— — | 42522.1 EUR 46482.4 USD | 42915.13 EUR 46912.04 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28608.48 EUR 31272.93 USD |
+0.6
|
— — | 28364.64 EUR 31006.38 USD | 28706.55 EUR 31380.14 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28608.48 EUR 31272.93 USD |
+0.6
|
— — | 28364.64 EUR 31006.38 USD | 28706.55 EUR 31380.14 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 10135.15 EUR 11079.09 USD |
-0.25
|
— — | 10135.15 EUR 11079.09 USD | 10359.16 EUR 11323.96 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 57748.53 EUR 63126.95 USD |
+1.16
|
— — | 57099.62 EUR 62417.6 USD | 58232.61 EUR 63656.11 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 105754.29 EUR 115603.73 USD |
-0.89
|
— — | 105580.9 EUR 115414.19 USD | 108120.6 EUR 118190.42 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 68326.3 EUR 74689.88 USD |
+1.71
|
— — | 67033.94 EUR 73277.15 USD | 68791.28 EUR 75198.16 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 59435.48 EUR 64971.01 USD |
+1.16
|
— — | 58763.96 EUR 64236.95 USD | 59929.36 EUR 65510.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 105703.79 EUR 115548.52 USD |
+1.57
|
— — | 103944.65 EUR 113625.55 USD | 106447.49 EUR 116361.49 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 189896.62 EUR 207582.66 USD |
-0.1
|
— — | 189894.84 EUR 207580.72 USD | 192107.23 EUR 209999.16 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189896.62 EUR 207582.66 USD |
-0.1
|
— — | 189894.84 EUR 207580.72 USD | 192107.23 EUR 209999.16 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49097.13 EUR 53669.8 USD |
-1.09
|
— — | 49097.13 EUR 53669.8 USD | 49890.99 EUR 54537.59 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 118460.34 EUR 129493.16 USD |
+0.42
|
— — | 117776.95 EUR 128746.12 USD | 120215.88 EUR 131412.2 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 231157.77 EUR 252686.67 USD |
-5.36
|
— — | 231155.25 EUR 252683.92 USD | 239250.9 EUR 261533.56 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 231157.77 EUR 252686.67 USD |
-5.36
|
— — | 231155.25 EUR 252683.92 USD | 239250.9 EUR 261533.56 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37733.29 EUR 41247.58 USD |
+1.23
|
— — | 37141.54 EUR 40600.72 USD | 38339.12 EUR 41909.84 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 61540.98 EUR 67272.61 USD |
-0.87
|
— — | 61504.48 EUR 67232.71 USD | 62216.6 EUR 68011.15 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35257.63 EUR 38541.35 USD |
-0.8
|
— — | 35257.63 EUR 38541.35 USD | 35706.29 EUR 39031.8 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 13967.73 EUR 15268.62 USD |
+0.72
|
— — | 13859.13 EUR 15149.9 USD | 14057.29 EUR 15366.52 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 13967.73 EUR 15268.62 USD |
+0.72
|
— — | 13859.13 EUR 15149.9 USD | 14057.29 EUR 15366.52 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 68935.19 EUR 75355.48 USD |
-1.04
|
— — | 68889.44 EUR 75305.47 USD | 69815.92 EUR 76318.23 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 53147.47 EUR 58097.37 USD |
+1.15
|
— — | 52721.92 EUR 57632.18 USD | 53408.31 EUR 58382.5 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 53147.47 EUR 58097.37 USD |
+1.15
|
— — | 52721.92 EUR 57632.18 USD | 53408.31 EUR 58382.5 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 9168.52 EUR 10022.43 USD |
+0.34
|
— — | 9117.03 EUR 9966.15 USD | 9183.4 EUR 10038.7 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 63071.96 EUR 68946.17 USD |
+0.48
|
— — | 62729.48 EUR 68571.8 USD | 64137.75 EUR 70111.23 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 24012.53 EUR 26248.94 USD |
-0.6
|
— — | 24000.19 EUR 26235.45 USD | 24425.87 EUR 26700.78 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 212876.77 EUR 232703.07 USD |
-0.16
|
— — | 212201.31 EUR 231964.7 USD | 214198.73 EUR 234148.15 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 57544.21 EUR 62903.6 USD |
-0.59
|
— — | 57544.21 EUR 62903.6 USD | 58045.42 EUR 63451.49 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 52534.55 EUR 57427.36 USD |
-0.59
|
— — | 52521.43 EUR 57413.02 USD | 52990.92 EUR 57926.24 USD | — - | — — |
- {{ link.label }} {{link}}