Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54418.02 EUR 62816.6 USD |
+0.1
|
— — | 54322.28 EUR 62706.08 USD | 54916.75 EUR 63392.3 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278341 EUR 321298.63 USD |
+0.42
|
— — | 277254.66 EUR 320044.63 USD | 283076.8 EUR 326765.32 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82898.82 EUR 95692.97 USD |
+1.01
|
— — | 82427.45 EUR 95148.85 USD | 83726.74 EUR 96648.67 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7889.64 EUR 9107.28 USD |
+0.14
|
— — | 7826.2 EUR 9034.05 USD | 7983.4 EUR 9215.51 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51804.94 EUR 59800.23 USD |
+0.09
|
— — | 51700.84 EUR 59680.06 USD | 52290.57 EUR 60360.81 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51804.94 EUR 59800.23 USD |
+0.09
|
— — | 51700.84 EUR 59680.06 USD | 52289.66 EUR 60359.76 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
87478.14 EUR 100979.04 USD |
+1.11
|
— — | 86915.18 EUR 100329.19 USD | 88429.99 EUR 102077.79 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40625.28 EUR 46895.16 USD |
-0.31
|
— — | 40591.09 EUR 46855.7 USD | 41176.62 EUR 47531.59 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46883.14 EUR 54118.83 USD |
-0.25
|
— — | 46828.43 EUR 54055.67 USD | 47497.06 EUR 54827.5 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69634.16 EUR 80381.12 USD |
-1.5
|
— — | 69634.16 EUR 80381.12 USD | 71188.36 EUR 82175.18 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49428.05 EUR 57056.5 USD |
+0.96
|
— — | 49105.18 EUR 56683.8 USD | 49800.88 EUR 57486.88 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28190.32 EUR 32541.06 USD |
-1.05
|
— — | 28005.67 EUR 32327.91 USD | 28494.34 EUR 32892 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28190.32 EUR 32541.06 USD |
-1.05
|
— — | 28005.67 EUR 32327.91 USD | 28494.34 EUR 32892 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9715.92 EUR 11215.42 USD |
-0.41
|
— — | 9618.2 EUR 11102.62 USD | 9798.97 EUR 11311.29 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54865.51 EUR 63333.15 USD |
+1.82
|
— — | 53885.77 EUR 62202.2 USD | 55355.38 EUR 63898.63 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92504.99 EUR 106781.7 USD |
-0.35
|
— — | 92504.99 EUR 106781.7 USD | 94199.09 EUR 108737.26 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74885.48 EUR 86442.9 USD |
+1.29
|
— — | 73591.48 EUR 84949.19 USD | 75333.45 EUR 86960 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56652.17 EUR 65395.56 USD |
+1.77
|
— — | 55693.68 EUR 64289.14 USD | 57141.43 EUR 65960.33 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
115239.3 EUR 133024.7 USD |
+0.98
|
— — | 113750.12 EUR 131305.69 USD | 115991.68 EUR 133893.2 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200485.11 EUR 231426.88 USD |
-0.49
|
— — | 200410.77 EUR 231341.07 USD | 201543.25 EUR 232648.33 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200485.11 EUR 231426.88 USD |
-0.49
|
— — | 200410.77 EUR 231341.07 USD | 201543.25 EUR 232648.33 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49353.3 EUR 56970.22 USD |
+0.78
|
— — | 49169.62 EUR 56758.19 USD | 49703.62 EUR 57374.6 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106650.52 EUR 123110.38 USD |
-0.32
|
— — | 106533.15 EUR 122974.89 USD | 107844.29 EUR 124488.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187114.06 EUR 215992.22 USD |
+2.97
|
— — | 185853.16 EUR 214536.72 USD | 190212.06 EUR 219568.35 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187114.06 EUR 215992.22 USD |
+2.97
|
— — | 185853.16 EUR 214536.72 USD | 190212.06 EUR 219568.35 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45552.94 EUR 52583.33 USD |
+0.73
|
— — | 45109.55 EUR 52071.51 USD | 45803.38 EUR 52872.42 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60774.52 EUR 70154.13 USD |
+0.33
|
— — | 60619.54 EUR 69975.23 USD | 61279.36 EUR 70736.88 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38269.88 EUR 44176.24 USD |
+0.57
|
— — | 38201.37 EUR 44097.16 USD | 38528.24 EUR 44474.48 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13114.71 EUR 15138.76 USD |
-2.56
|
— — | 13027.34 EUR 15037.91 USD | 13450.47 EUR 15526.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13114.71 EUR 15138.76 USD |
-2.56
|
— — | 13027.34 EUR 15037.91 USD | 13450.47 EUR 15526.34 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62269.96 EUR 71880.36 USD |
+0.18
|
— — | 62111.23 EUR 71697.14 USD | 62850.47 EUR 72550.47 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48255.09 EUR 55702.52 USD |
+0.61
|
— — | 47848.81 EUR 55233.53 USD | 48512.92 EUR 56000.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48255.09 EUR 55702.52 USD |
+0.61
|
— — | 47848.81 EUR 55233.53 USD | 48512.92 EUR 56000.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9414.48 EUR 10867.46 USD |
+0.07
|
— — | 9387.27 EUR 10836.05 USD | 9445.8 EUR 10903.61 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65614.33 EUR 75740.89 USD |
-1.65
|
— — | 65614.33 EUR 75740.89 USD | 67295.34 EUR 77681.33 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23614.86 EUR 27259.45 USD |
+0.07
|
— — | 23554.81 EUR 27190.13 USD | 23949.69 EUR 27645.95 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
217887.69 EUR 251515.28 USD |
-1.62
|
— — | 217113.06 EUR 250621.1 USD | 223952.27 EUR 258515.84 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58919.95 EUR 68013.33 USD |
+0.07
|
— — | 58819.77 EUR 67897.69 USD | 59436.96 EUR 68610.14 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54418.02 EUR 62816.6 USD |
+0.1
|
— — | 54318.08 EUR 62701.24 USD | 54920.01 EUR 63396.06 USD | — - | — — |
- {{ link.label }} {{link}}
