Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54493.45 EUR 62903.67 USD |
-0.1
|
— — | 54308.5 EUR 62690.18 USD | 54805.92 EUR 63264.37 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
275962.12 EUR 318552.6 USD |
-0.82
|
— — | 275043.62 EUR 317492.35 USD | 280591.8 EUR 323896.8 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
83878.94 EUR 96824.36 USD |
-0.7
|
— — | 83878.94 EUR 96824.36 USD | 85473.2 EUR 98664.67 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8549.57 EUR 9869.06 USD |
-5.53
|
— — | 8390.99 EUR 9686.01 USD | 8669.04 EUR 10006.97 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51862.79 EUR 59867.01 USD |
-0.04
|
— — | 51672.33 EUR 59647.15 USD | 52157.37 EUR 60207.05 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51862.79 EUR 59867.01 USD |
-0.04
|
— — | 51672.33 EUR 59647.15 USD | 52157.37 EUR 60207.05 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
88078.57 EUR 101672.13 USD |
-0.73
|
— — | 88078.57 EUR 101672.13 USD | 89842.32 EUR 103708.09 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38944.65 EUR 44955.15 USD |
+0.63
|
— — | 38561.33 EUR 44512.67 USD | 39210.85 EUR 45262.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45325.61 EUR 52320.92 USD |
+0.52
|
— — | 44911.63 EUR 51843.05 USD | 45582.15 EUR 52617.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67334.36 EUR 77726.38 USD |
-1.22
|
— — | 67199.53 EUR 77570.74 USD | 68906.61 EUR 79541.28 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48110.58 EUR 55535.7 USD |
+0.46
|
— — | 47562.58 EUR 54903.13 USD | 48279.1 EUR 55730.23 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26749.65 EUR 30878.04 USD |
+0.16
|
— — | 26536.92 EUR 30632.48 USD | 27064.53 EUR 31241.52 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26749.65 EUR 30878.04 USD |
+0.16
|
— — | 26536.92 EUR 30632.48 USD | 27064.53 EUR 31241.52 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9758.05 EUR 11264.05 USD |
-0.33
|
— — | 9700.33 EUR 11197.43 USD | 9865.02 EUR 11387.53 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60352.71 EUR 69667.22 USD |
-1.55
|
— — | 60350.81 EUR 69665.02 USD | 61405.18 EUR 70882.12 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
98192.76 EUR 113347.29 USD |
-1.64
|
— — | 97563.8 EUR 112621.26 USD | 101840.73 EUR 117558.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70763.32 EUR 81684.54 USD |
-0.14
|
— — | 70120.55 EUR 80942.57 USD | 71065.9 EUR 82033.82 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62180.57 EUR 71777.18 USD |
-1.52
|
— — | 62178.59 EUR 71774.89 USD | 63246.75 EUR 73007.91 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109000.58 EUR 125823.13 USD |
-0.35
|
— — | 108165.5 EUR 124859.17 USD | 109592.2 EUR 126506.06 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
191761.27 EUR 221356.65 USD |
+0.13
|
— — | 190823.22 EUR 220273.83 USD | 192189.38 EUR 221850.84 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
191761.27 EUR 221356.65 USD |
+0.13
|
— — | 190823.22 EUR 220273.83 USD | 192189.38 EUR 221850.84 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48415.21 EUR 55887.35 USD |
-0.33
|
— — | 48252.52 EUR 55699.55 USD | 48746.2 EUR 56269.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
117017.04 EUR 135076.81 USD |
+1.28
|
— — | 115319.48 EUR 133117.26 USD | 117517.29 EUR 135654.27 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
205727.66 EUR 237478.54 USD |
+1.69
|
— — | 202325.66 EUR 233551.49 USD | 206840.89 EUR 238763.58 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
205727.66 EUR 237478.54 USD |
+1.69
|
— — | 202325.66 EUR 233551.49 USD | 206840.89 EUR 238763.58 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42372.99 EUR 48912.61 USD |
+0.74
|
— — | 41704.97 EUR 48141.49 USD | 42423.15 EUR 48970.51 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61799.61 EUR 71337.42 USD |
-0.93
|
— — | 61610.76 EUR 71119.43 USD | 62278.34 EUR 71890.04 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36565.54 EUR 42208.87 USD |
-0.67
|
— — | 36443.95 EUR 42068.51 USD | 36915.49 EUR 42612.82 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14218.01 EUR 16412.34 USD |
-2.22
|
— — | 14215.93 EUR 16409.94 USD | 14479.5 EUR 16714.19 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14218.01 EUR 16412.34 USD |
-2.22
|
— — | 14215.93 EUR 16409.94 USD | 14479.5 EUR 16714.19 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65415.93 EUR 75511.87 USD |
-0.48
|
— — | 65210.78 EUR 75275.05 USD | 66488.73 EUR 76750.24 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54165.3 EUR 62524.88 USD |
-2.15
|
— — | 53780.22 EUR 62080.36 USD | 54432.94 EUR 62833.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54165.3 EUR 62524.88 USD |
-2.15
|
— — | 53780.22 EUR 62080.36 USD | 54432.94 EUR 62833.82 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9118.89 EUR 10526.25 USD |
+0.48
|
— — | 9082.03 EUR 10483.7 USD | 9164.21 EUR 10578.56 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
62601.04 EUR 72262.54 USD |
-2.13
|
— — | 62554.24 EUR 72208.52 USD | 64313.68 EUR 74239.5 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24033.21 EUR 27742.36 USD |
-0.39
|
— — | 23931.92 EUR 27625.44 USD | 24325.07 EUR 28079.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
227118.34 EUR 262170.54 USD |
-0.73
|
— — | 226344.53 EUR 261277.31 USD | 228638.84 EUR 263925.71 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59366.62 EUR 68528.94 USD |
-0.12
|
— — | 59183.84 EUR 68317.95 USD | 59702.74 EUR 68916.93 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54493.45 EUR 62903.67 USD |
-0.1
|
— — | 54304.44 EUR 62685.49 USD | 54806.55 EUR 63265.09 USD | — - | — — |
- {{ link.label }} {{link}}