Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54637.52 EUR 63069.98 USD |
+0.16
|
— — | 54314.77 EUR 62697.41 USD | 54805.92 EUR 63264.37 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278617.28 EUR 321617.55 USD |
+0.13
|
— — | 275842.47 EUR 318414.49 USD | 280591.8 EUR 323896.8 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85089.57 EUR 98221.83 USD |
+0.73
|
— — | 84359.09 EUR 97378.61 USD | 85473.2 EUR 98664.67 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8406.26 EUR 9703.64 USD |
-7.1
|
— — | 8398.06 EUR 9694.17 USD | 8669.04 EUR 10006.97 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51958.74 EUR 59977.77 USD |
+0.15
|
— — | 51672.33 EUR 59647.15 USD | 52157.37 EUR 60207.05 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51987.12 EUR 60010.53 USD |
+0.2
|
— — | 51672.33 EUR 59647.15 USD | 52157.37 EUR 60207.05 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89416.83 EUR 103216.93 USD |
+0.78
|
— — | 88590.79 EUR 102263.41 USD | 89842.32 EUR 103708.09 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38941.73 EUR 44951.78 USD |
+0.63
|
— — | 38561.33 EUR 44512.67 USD | 39210.85 EUR 45262.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45322.79 EUR 52317.66 USD |
+0.51
|
— — | 44911.63 EUR 51843.05 USD | 45582.15 EUR 52617.05 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67835.04 EUR 78304.33 USD |
-0.49
|
— — | 67443.49 EUR 77852.35 USD | 68906.61 EUR 79541.28 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48054.36 EUR 55470.81 USD |
+0.35
|
— — | 47562.58 EUR 54903.13 USD | 48279.1 EUR 55730.23 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26732.28 EUR 30857.99 USD |
+0.09
|
— — | 26566.02 EUR 30666.07 USD | 27064.53 EUR 31241.52 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26732.28 EUR 30857.99 USD |
+0.09
|
— — | 26566.02 EUR 30666.07 USD | 27064.53 EUR 31241.52 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9859.66 EUR 11381.35 USD |
+0.71
|
— — | 9700.33 EUR 11197.43 USD | 9859.66 EUR 11381.35 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61397.6 EUR 70873.37 USD |
+0.15
|
— — | 60534.59 EUR 69877.17 USD | 61397.6 EUR 70873.37 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
98695.93 EUR 113928.12 USD |
-1.13
|
— — | 97815.38 EUR 112911.67 USD | 101840.73 EUR 117558.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70946.17 EUR 81895.61 USD |
+0.12
|
— — | 70127.23 EUR 80950.28 USD | 71065.9 EUR 82033.82 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63240.51 EUR 73000.7 USD |
+0.16
|
— — | 62353.61 EUR 71976.92 USD | 63241.96 EUR 73002.38 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109423.43 EUR 126311.24 USD |
+0.03
|
— — | 108332.46 EUR 125051.9 USD | 109592.2 EUR 126506.06 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192038.73 EUR 221676.94 USD |
+0.27
|
— — | 190823.22 EUR 220273.83 USD | 192189.38 EUR 221850.84 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192038.73 EUR 221676.94 USD |
+0.27
|
— — | 190823.22 EUR 220273.83 USD | 192189.38 EUR 221850.84 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48638.02 EUR 56144.55 USD |
+0.13
|
— — | 48384.7 EUR 55852.13 USD | 48746.2 EUR 56269.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
117090.01 EUR 135161.04 USD |
+1.34
|
— — | 115319.48 EUR 133117.26 USD | 117517.29 EUR 135654.27 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
206106.45 EUR 237915.79 USD |
+1.88
|
— — | 202325.66 EUR 233551.49 USD | 206840.89 EUR 238763.58 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
206106.45 EUR 237915.79 USD |
+1.88
|
— — | 202325.66 EUR 233551.49 USD | 206840.89 EUR 238763.58 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42357.86 EUR 48895.14 USD |
+0.71
|
— — | 41853.14 EUR 48312.52 USD | 42423.15 EUR 48970.51 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62131.95 EUR 71721.06 USD |
-0.4
|
— — | 61874.11 EUR 71423.42 USD | 62278.34 EUR 71890.04 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36730.56 EUR 42399.35 USD |
-0.22
|
— — | 36671.82 EUR 42331.55 USD | 36915.49 EUR 42612.82 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14316.45 EUR 16525.97 USD |
-1.54
|
— — | 14280.13 EUR 16484.05 USD | 14479.5 EUR 16714.19 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14316.45 EUR 16525.97 USD |
-1.54
|
— — | 14280.13 EUR 16484.05 USD | 14479.5 EUR 16714.19 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
65986.11 EUR 76170.05 USD |
+0.39
|
— — | 65346.73 EUR 75431.99 USD | 66488.73 EUR 76750.24 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54038.76 EUR 62378.81 USD |
-2.38
|
— — | 53874.09 EUR 62188.72 USD | 54432.94 EUR 62833.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54038.76 EUR 62378.81 USD |
-2.38
|
— — | 53874.09 EUR 62188.72 USD | 54432.94 EUR 62833.82 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9146.04 EUR 10557.59 USD |
+0.78
|
— — | 9082.03 EUR 10483.7 USD | 9151.46 EUR 10563.85 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63526.78 EUR 73331.16 USD |
-0.69
|
— — | 63282.85 EUR 73049.58 USD | 64313.68 EUR 74239.5 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24190.31 EUR 27923.71 USD |
+0.26
|
— — | 23964.57 EUR 27663.13 USD | 24325.07 EUR 28079.27 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
227646.12 EUR 262779.78 USD |
-0.5
|
— — | 226957.22 EUR 261984.56 USD | 228638.84 EUR 263925.71 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59508.2 EUR 68692.37 USD |
+0.12
|
— — | 59200.46 EUR 68337.13 USD | 59702.74 EUR 68916.93 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54605.03 EUR 63032.47 USD |
+0.1
|
— — | 54314.26 EUR 62696.83 USD | 54806.55 EUR 63265.09 USD | — - | — — |
- {{ link.label }} {{link}}