Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
- {{country.name}}
- Tüm ülkeler
- İtalya (39)
Milan (39)
- {{item.name}}
- Tüm borsalar
- Milan (39)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54644.71 EUR 63078.28 USD |
+0.18
|
— — | 54314.77 EUR 62697.41 USD | 54727.37 EUR 63173.69 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278360.8 EUR 321321.48 USD |
+0.04
|
— — | 275842.47 EUR 318414.49 USD | 278974.12 EUR 322029.46 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
85254.62 EUR 98412.35 USD |
+0.93
|
— — | 84359.09 EUR 97378.61 USD | 85422.05 EUR 98605.62 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8440.35 EUR 9742.99 USD |
-6.74
|
— — | 8398.06 EUR 9694.17 USD | 8669.04 EUR 10006.97 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52005.2 EUR 60031.4 USD |
+0.24
|
— — | 51672.33 EUR 59647.15 USD | 52081.91 EUR 60119.95 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51999.98 EUR 60025.37 USD |
+0.23
|
— — | 51672.33 EUR 59647.15 USD | 52081.91 EUR 60119.95 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
89592.3 EUR 103419.49 USD |
+0.98
|
— — | 88590.79 EUR 102263.41 USD | 89842.32 EUR 103708.09 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
39071.13 EUR 45101.15 USD |
+0.96
|
— — | 38561.33 EUR 44512.67 USD | 39101.31 EUR 45135.99 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45453.43 EUR 52468.46 USD |
+0.8
|
— — | 44911.63 EUR 51843.05 USD | 45502.38 EUR 52524.97 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67959.48 EUR 78447.97 USD |
-0.3
|
— — | 67761.07 EUR 78218.94 USD | 68906.61 EUR 79541.28 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48094.25 EUR 55516.85 USD |
+0.43
|
— — | 47562.58 EUR 54903.13 USD | 48279.1 EUR 55730.23 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26708.81 EUR 30830.9 USD |
<0.01
|
— — | 26708.81 EUR 30830.9 USD | 27064.53 EUR 31241.52 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26708.81 EUR 30830.9 USD |
<0.01
|
— — | 26708.81 EUR 30830.9 USD | 27064.53 EUR 31241.52 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9724.04 EUR 11224.8 USD |
-0.68
|
— — | 9700.33 EUR 11197.43 USD | 9795.98 EUR 11307.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
60534.59 EUR 69877.17 USD |
-1.25
|
— — | 60534.59 EUR 69877.17 USD | 61211.92 EUR 70659.03 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
98444.34 EUR 113637.7 USD |
-1.39
|
— — | 98318.55 EUR 113492.5 USD | 101840.73 EUR 117558.27 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
70742.84 EUR 81660.9 USD |
-0.17
|
— — | 70127.23 EUR 80950.28 USD | 70857.44 EUR 81793.19 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
62354.67 EUR 71978.15 USD |
-1.24
|
— — | 62353.61 EUR 71976.92 USD | 63040.91 EUR 72770.3 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
109175.85 EUR 126025.45 USD |
-0.19
|
— — | 108332.46 EUR 125051.9 USD | 109345.37 EUR 126221.14 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
191680.97 EUR 221263.96 USD |
+0.09
|
— — | 190823.22 EUR 220273.83 USD | 191743.4 EUR 221336.03 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
191680.97 EUR 221263.96 USD |
+0.09
|
— — | 190823.22 EUR 220273.83 USD | 191743.4 EUR 221336.03 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48649.01 EUR 56157.23 USD |
+0.16
|
— — | 48384.7 EUR 55852.13 USD | 48702.04 EUR 56218.45 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116921.68 EUR 134966.73 USD |
+1.19
|
— — | 115319.48 EUR 133117.26 USD | 117254.11 EUR 135350.47 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
204192.81 EUR 235706.81 USD |
+0.93
|
— — | 202325.66 EUR 233551.49 USD | 204687.03 EUR 236277.31 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
204192.81 EUR 235706.81 USD |
+0.93
|
— — | 202325.66 EUR 233551.49 USD | 204687.03 EUR 236277.31 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41900.83 EUR 48367.57 USD |
-0.38
|
— — | 41853.14 EUR 48312.52 USD | 42244.87 EUR 48764.71 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62019.59 EUR 71591.35 USD |
-0.58
|
— — | 61874.11 EUR 71423.42 USD | 62222.57 EUR 71825.66 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36751.11 EUR 42423.08 USD |
-0.17
|
— — | 36672.6 EUR 42332.45 USD | 36915.49 EUR 42612.82 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14332.29 EUR 16544.26 USD |
-1.43
|
— — | 14280.13 EUR 16484.05 USD | 14479.5 EUR 16714.19 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14332.29 EUR 16544.26 USD |
-1.43
|
— — | 14280.13 EUR 16484.05 USD | 14479.5 EUR 16714.19 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
66102.76 EUR 76304.7 USD |
+0.56
|
— — | 65346.73 EUR 75431.99 USD | 66226.15 EUR 76447.13 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54116.04 EUR 62468.01 USD |
-2.24
|
— — | 54094.65 EUR 62443.32 USD | 54432.94 EUR 62833.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54116.04 EUR 62468.01 USD |
-2.24
|
— — | 54094.65 EUR 62443.32 USD | 54432.94 EUR 62833.82 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9113.15 EUR 10519.62 USD |
+0.42
|
— — | 9082.03 EUR 10483.7 USD | 9113.15 EUR 10519.62 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63701.93 EUR 73533.34 USD |
-0.41
|
— — | 63282.85 EUR 73049.58 USD | 64313.68 EUR 74239.5 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24171.66 EUR 27902.18 USD |
+0.19
|
— — | 23964.57 EUR 27663.13 USD | 24217.71 EUR 27955.34 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
228022.78 EUR 263214.57 USD |
-0.34
|
— — | 226964.62 EUR 261993.1 USD | 228638.84 EUR 263925.71 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59533.5 EUR 68721.57 USD |
+0.16
|
— — | 59200.46 EUR 68337.13 USD | 59611.99 EUR 68812.18 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54647.31 EUR 63081.28 USD |
+0.18
|
— — | 54314.26 EUR 62696.83 USD | 54727.8 EUR 63174.19 USD | — - | — — |
- {{ link.label }} {{link}}