$2.28T
Toplam piyasa değeri
$53.54B
Toplam hacim
BTC 56.43%     ETH 9.86%
Baskınlığı

Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
Milan (39)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54644.71 EUR 63078.28 USD
+0.18
54314.77 EUR 62697.41 USD 54727.37 EUR 63173.69 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 278360.8 EUR 321321.48 USD
+0.04
275842.47 EUR 318414.49 USD 278974.12 EUR 322029.46 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 85254.62 EUR 98412.35 USD
+0.93
84359.09 EUR 97378.61 USD 85422.05 EUR 98605.62 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8440.35 EUR 9742.99 USD
-6.74
8398.06 EUR 9694.17 USD 8669.04 EUR 10006.97 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52005.2 EUR 60031.4 USD
+0.24
51672.33 EUR 59647.15 USD 52081.91 EUR 60119.95 USD
it FTSE MIB Index FTSEMIB.MI IT 51999.98 EUR 60025.37 USD
+0.23
51672.33 EUR 59647.15 USD 52081.91 EUR 60119.95 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 89592.3 EUR 103419.49 USD
+0.98
88590.79 EUR 102263.41 USD 89842.32 EUR 103708.09 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 39071.13 EUR 45101.15 USD
+0.96
38561.33 EUR 44512.67 USD 39101.31 EUR 45135.99 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 45453.43 EUR 52468.46 USD
+0.8
44911.63 EUR 51843.05 USD 45502.38 EUR 52524.97 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 67959.48 EUR 78447.97 USD
-0.3
67761.07 EUR 78218.94 USD 68906.61 EUR 79541.28 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 48094.25 EUR 55516.85 USD
+0.43
47562.58 EUR 54903.13 USD 48279.1 EUR 55730.23 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26708.81 EUR 30830.9 USD
<0.01
26708.81 EUR 30830.9 USD 27064.53 EUR 31241.52 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26708.81 EUR 30830.9 USD
<0.01
26708.81 EUR 30830.9 USD 27064.53 EUR 31241.52 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9724.04 EUR 11224.8 USD
-0.68
9700.33 EUR 11197.43 USD 9795.98 EUR 11307.84 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 60534.59 EUR 69877.17 USD
-1.25
60534.59 EUR 69877.17 USD 61211.92 EUR 70659.03 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 98444.34 EUR 113637.7 USD
-1.39
98318.55 EUR 113492.5 USD 101840.73 EUR 117558.27 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 70742.84 EUR 81660.9 USD
-0.17
70127.23 EUR 80950.28 USD 70857.44 EUR 81793.19 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 62354.67 EUR 71978.15 USD
-1.24
62353.61 EUR 71976.92 USD 63040.91 EUR 72770.3 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 109175.85 EUR 126025.45 USD
-0.19
108332.46 EUR 125051.9 USD 109345.37 EUR 126221.14 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 191680.97 EUR 221263.96 USD
+0.09
190823.22 EUR 220273.83 USD 191743.4 EUR 221336.03 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 191680.97 EUR 221263.96 USD
+0.09
190823.22 EUR 220273.83 USD 191743.4 EUR 221336.03 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48649.01 EUR 56157.23 USD
+0.16
48384.7 EUR 55852.13 USD 48702.04 EUR 56218.45 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 116921.68 EUR 134966.73 USD
+1.19
115319.48 EUR 133117.26 USD 117254.11 EUR 135350.47 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 204192.81 EUR 235706.81 USD
+0.93
202325.66 EUR 233551.49 USD 204687.03 EUR 236277.31 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 204192.81 EUR 235706.81 USD
+0.93
202325.66 EUR 233551.49 USD 204687.03 EUR 236277.31 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 41900.83 EUR 48367.57 USD
-0.38
41853.14 EUR 48312.52 USD 42244.87 EUR 48764.71 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62019.59 EUR 71591.35 USD
-0.58
61874.11 EUR 71423.42 USD 62222.57 EUR 71825.66 USD
it FTSE Italia Small Cap Index ITSC.MI IT 36751.11 EUR 42423.08 USD
-0.17
36672.6 EUR 42332.45 USD 36915.49 EUR 42612.82 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14332.29 EUR 16544.26 USD
-1.43
14280.13 EUR 16484.05 USD 14479.5 EUR 16714.19 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14332.29 EUR 16544.26 USD
-1.43
14280.13 EUR 16484.05 USD 14479.5 EUR 16714.19 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 66102.76 EUR 76304.7 USD
+0.56
65346.73 EUR 75431.99 USD 66226.15 EUR 76447.13 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 54116.04 EUR 62468.01 USD
-2.24
54094.65 EUR 62443.32 USD 54432.94 EUR 62833.82 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 54116.04 EUR 62468.01 USD
-2.24
54094.65 EUR 62443.32 USD 54432.94 EUR 62833.82 USD
it FTSE Italia Growth Index ITGRW.MI IT 9113.15 EUR 10519.62 USD
+0.42
9082.03 EUR 10483.7 USD 9113.15 EUR 10519.62 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 63701.93 EUR 73533.34 USD
-0.41
63282.85 EUR 73049.58 USD 64313.68 EUR 74239.5 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24171.66 EUR 27902.18 USD
+0.19
23964.57 EUR 27663.13 USD 24217.71 EUR 27955.34 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 228022.78 EUR 263214.57 USD
-0.34
226964.62 EUR 261993.1 USD 228638.84 EUR 263925.71 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59533.5 EUR 68721.57 USD
+0.16
59200.46 EUR 68337.13 USD 59611.99 EUR 68812.18 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54647.31 EUR 63081.28 USD
+0.18
54314.26 EUR 62696.83 USD 54727.8 EUR 63174.19 USD
Select currency