Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 56251.68 EUR 64933.26 USD
-0.16
— — 56176.66 EUR 64846.66 USD 56433.17 EUR 65142.76 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 289172.47 EUR 333801.77 USD
+0.33
— — 288680.34 EUR 333233.68 USD 292577.78 EUR 337732.63 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 89190.93 EUR 102956.17 USD
-0.54
— — 89121.01 EUR 102875.46 USD 90111.6 EUR 104018.93 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8843.19 EUR 10208 USD
+0.26
— — 8804.42 EUR 10163.25 USD 8901.04 EUR 10274.78 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 53583.61 EUR 61853.41 USD
-0.2
— — 53517.42 EUR 61777.01 USD 53773.03 EUR 62072.07 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 53583.61 EUR 61853.41 USD
-0.2
— — 53517.42 EUR 61777.01 USD 53773.03 EUR 62072.07 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 94664.38 EUR 109274.36 USD
-0.61
— — 94620.1 EUR 109223.25 USD 95755.3 EUR 110533.65 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 41634.21 EUR 48059.81 USD
+0.17
— — 41372.1 EUR 47757.24 USD 41696.51 EUR 48131.72 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 48224.76 EUR 55667.51 USD
+0.25
— — 47911.63 EUR 55306.05 USD 48291.81 EUR 55744.9 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 66602.91 EUR 76882.04 USD
+0.39
— — 66602.91 EUR 76882.04 USD 67421.64 EUR 77827.13 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50499.25 EUR 58293.03 USD
+0.55
— — 49982.54 EUR 57696.57 USD 50701.38 EUR 58526.35 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27844.26 EUR 32141.59 USD
+0.02
— — 27747.33 EUR 32029.7 USD 27996.09 EUR 32316.85 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27844.26 EUR 32141.59 USD
+0.02
— — 27747.33 EUR 32029.7 USD 27996.09 EUR 32316.85 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 10075.15 EUR 11630.09 USD
+0.58
— — 9963.4 EUR 11501.1 USD 10075.15 EUR 11630.09 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 53863.59 EUR 62176.6 USD
+0.9
— — 53298.99 EUR 61524.86 USD 54058.73 EUR 62401.86 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 98563.72 EUR 113775.51 USD
+0.68
— — 97518.21 EUR 112568.64 USD 99318.47 EUR 114646.74 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 74586.74 EUR 86098.05 USD
+0.95
— — 73913 EUR 85320.33 USD 74745.21 EUR 86280.98 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 55690.92 EUR 64285.95 USD
+0.86
— — 55123.68 EUR 63631.17 USD 55891.84 EUR 64517.88 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 115439.7 EUR 133256.03 USD
+0.71
— — 114641.35 EUR 132334.47 USD 115860.73 EUR 133742.04 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 200134.55 EUR 231022.22 USD
<0.01
— — 200062.4 EUR 230938.94 USD 201110.56 EUR 232148.86 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 200134.55 EUR 231022.22 USD
<0.01
— — 200062.4 EUR 230938.94 USD 201110.56 EUR 232148.86 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 50705.73 EUR 58531.37 USD
+0.72
— — 50528.99 EUR 58327.36 USD 50958 EUR 58822.58 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 114658.56 EUR 132354.33 USD
-0.29
— — 114469.09 EUR 132135.62 USD 115735.69 EUR 133597.7 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 185366.22 EUR 213974.63 USD
-1.03
— — 184836.48 EUR 213363.13 USD 188138.2 EUR 217174.42 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 185366.22 EUR 213974.63 USD
-1.03
— — 184836.48 EUR 213363.13 USD 188138.2 EUR 217174.42 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 46657.63 EUR 53858.51 USD
-1
— — 46652.4 EUR 53852.48 USD 47305.29 EUR 54606.13 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 62937.23 EUR 72650.62 USD
+0.48
— — 62663.5 EUR 72334.64 USD 63086.8 EUR 72823.27 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37908.49 EUR 43759.08 USD
+0.14
— — 37891.52 EUR 43739.49 USD 38149.12 EUR 44036.85 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14214.63 EUR 16408.44 USD
+0.06
— — 14145.36 EUR 16328.48 USD 14263.92 EUR 16465.34 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14214.63 EUR 16408.44 USD
+0.06
— — 14145.36 EUR 16328.48 USD 14263.92 EUR 16465.34 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63938.62 EUR 73806.56 USD
+0.01
— — 63698.56 EUR 73529.45 USD 64187.86 EUR 74094.26 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 51713.68 EUR 59694.89 USD
-1.62
— — 51606.3 EUR 59570.93 USD 52526.13 EUR 60632.73 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 51713.68 EUR 59694.89 USD
-1.62
— — 51606.3 EUR 59570.93 USD 52526.13 EUR 60632.73 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9328.18 EUR 10767.84 USD
-0.01
— — 9309.65 EUR 10746.45 USD 9339.04 EUR 10780.38 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 68957.7 EUR 79600.25 USD
-1.22
— — 68848.95 EUR 79474.72 USD 70462.04 EUR 81336.77 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24630.78 EUR 28432.16 USD
+0.17
— — 24605.35 EUR 28402.81 USD 24887.07 EUR 28728 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 234099.95 EUR 270229.65 USD
+0.59
— — 231766.39 EUR 267535.95 USD 234099.95 EUR 270229.65 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 61090.71 EUR 70519.12 USD
-0.12
— — 61006.08 EUR 70421.42 USD 61273.18 EUR 70729.75 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 56251.68 EUR 64933.26 USD
-0.16
— — 56176.66 EUR 64846.66 USD 56433.35 EUR 65142.96 USD — — —


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$29.37B
Toplam hacim
BTC 56.11%   •   ETH 10.07%
Baskınlığı
Select currency