Ülke: İtalya Borsa: Milan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İtalya (39)
  • {{country.name}}
Milan (39)
  • {{item.name}}
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54626.41 EUR 63057.15 USD
-0.42
— — 54371.32 EUR 62762.69 USD 54831.7 EUR 63294.12 USD — — —
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 284798.5 EUR 328752.74 USD
-2
— — 283561.8 EUR 327325.18 USD 290989.88 EUR 335899.67 USD — — —
it FTSE Italia All-Share Industria ITLMS50.MI IT 84796.56 EUR 97883.6 USD
+0.93
— — 83055.33 EUR 95873.63 USD 84849.83 EUR 97945.09 USD — — —
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 8376.19 EUR 9668.93 USD
-0.03
— — 8342.38 EUR 9629.9 USD 8407.71 EUR 9705.31 USD — — —
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 52019.47 EUR 60047.87 USD
-0.4
— — 51750.88 EUR 59737.83 USD 52218.54 EUR 60277.66 USD — — —
it FTSE MIB Index FTSEMIB.MI IT 52014.83 EUR 60042.51 USD
-0.41
— — 51750.88 EUR 59737.83 USD 52218.54 EUR 60277.66 USD — — —
it FTSE Italia All-Share Industria ITLMS5020.MI IT 89464.97 EUR 103272.5 USD
+1.11
— — 87431.01 EUR 100924.63 USD 89555.95 EUR 103377.53 USD — — —
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 40467 EUR 46712.46 USD
-0.6
— — 40183.08 EUR 46384.72 USD 40688.92 EUR 46968.63 USD — — —
it FTSE Italia All-Share Financial ITLMS30.MI IT 47040.57 EUR 54300.55 USD
-0.54
— — 46695.91 EUR 53902.7 USD 47292.76 EUR 54591.67 USD — — —
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 70807.73 EUR 81735.81 USD
+0.05
— — 70096.71 EUR 80915.05 USD 72084.15 EUR 83209.22 USD — — —
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 50643.63 EUR 58459.69 USD
-0.46
— — 50165.79 EUR 57908.1 USD 51023.46 EUR 58898.14 USD — — —
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 27609.7 EUR 31870.83 USD
+1.03
— — 27357.64 EUR 31579.87 USD 27697.86 EUR 31972.6 USD — — —
it FTSE Italia All-Share Energy In ITLMS60.MI IT 27609.7 EUR 31870.83 USD
+1.03
— — 27357.64 EUR 31579.87 USD 27697.86 EUR 31972.6 USD — — —
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9915.22 EUR 11445.48 USD
-0.29
— — 9818.99 EUR 11334.4 USD 9963.63 EUR 11501.36 USD — — —
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57063.62 EUR 65870.51 USD
+1.18
— — 55917.37 EUR 64547.35 USD 57069.3 EUR 65877.06 USD — — —
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 95336.43 EUR 110050.13 USD
-1.04
— — 93870.24 EUR 108357.66 USD 97015.04 EUR 111987.81 USD — — —
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 71643.19 EUR 82700.21 USD
+0.93
— — 70938.4 EUR 81886.64 USD 71844.68 EUR 82932.79 USD — — —
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 58873.22 EUR 67959.39 USD
+1.13
— — 57704.6 EUR 66610.41 USD 58878.99 EUR 67966.05 USD — — —
it FTSE Italia All-Share Consumer ITLMS45.MI IT 110841.74 EUR 127948.45 USD
+0.83
— — 109853.28 EUR 126807.43 USD 111141.29 EUR 128294.23 USD — — —
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 194821.58 EUR 224889.28 USD
-0.31
— — 194752.38 EUR 224809.4 USD 196385.94 EUR 226695.07 USD — — —
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 194821.58 EUR 224889.28 USD
-0.31
— — 194752.38 EUR 224809.4 USD 196385.94 EUR 226695.07 USD — — —
it FTSE Italia STAR Index ITSTAR.MI IT 49486.98 EUR 57124.53 USD
-0.48
— — 49340.55 EUR 56955.5 USD 49728.17 EUR 57402.94 USD — — —
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 108621.89 EUR 125386 USD
+0.1
— — 107672.1 EUR 124289.62 USD 109545.17 EUR 126451.77 USD — — —
it FTSE Italia All-Share Technolog ITLMS10.MI IT 177056.19 EUR 204382.07 USD
-3.38
— — 177027.77 EUR 204349.27 USD 182311.88 EUR 210448.9 USD — — —
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 177056.19 EUR 204382.07 USD
-3.38
— — 177027.77 EUR 204349.27 USD 182311.88 EUR 210448.9 USD — — —
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 43733.19 EUR 50482.73 USD
-1.79
— — 43485.12 EUR 50196.38 USD 44529.74 EUR 51402.22 USD — — —
it FTSE Italia Mid Cap Index ITMC.MI IT 61482.74 EUR 70971.65 USD
-0.32
— — 61274.03 EUR 70730.73 USD 61719.16 EUR 71244.56 USD — — —
it FTSE Italia Small Cap Index ITSC.MI IT 37547.24 EUR 43342.08 USD
+0.59
— — 37215.18 EUR 42958.77 USD 37613.75 EUR 43418.85 USD — — —
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14220.03 EUR 16414.67 USD
+2.46
— — 14115.72 EUR 16294.26 USD 14395.97 EUR 16617.77 USD — — —
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14220.03 EUR 16414.67 USD
+2.46
— — 14115.72 EUR 16294.26 USD 14395.97 EUR 16617.77 USD — — —
it FTSE Italia All-Share Construct ITLMS5010.MI IT 63772.35 EUR 73614.63 USD
-0.49
— — 63351.48 EUR 73128.8 USD 64118.64 EUR 74014.36 USD — — —
it FTSE Italia All-Share Utilities ITLMS65.MI IT 49163.09 EUR 56750.65 USD
-0.41
— — 48940.19 EUR 56493.35 USD 49327.6 EUR 56940.55 USD — — —
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 49163.09 EUR 56750.65 USD
-0.41
— — 48940.19 EUR 56493.35 USD 49327.6 EUR 56940.55 USD — — —
it FTSE Italia Growth Index ITGRW.MI IT 9282.1 EUR 10714.65 USD
-0.19
— — 9235.45 EUR 10660.8 USD 9294.54 EUR 10729.01 USD — — —
it FTSE Italia All-Share Personal ITLMS4520.MI IT 66008.21 EUR 76195.56 USD
+0.03
— — 65695.01 EUR 75834.02 USD 66347.04 EUR 76586.68 USD — — —
it FTSE Italia All-Share Consumer ITLMS40.MI IT 24137.92 EUR 27863.23 USD
-1.29
— — 24047.66 EUR 27759.04 USD 24527.62 EUR 28313.08 USD — — —
it FTSE Italia All-Share Financial ITLMS3020.MI IT 225450.98 EUR 260245.85 USD
-0.06
— — 223434.66 EUR 257918.34 USD 227728.98 EUR 262875.42 USD — — —
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59263.71 EUR 68410.15 USD
-0.37
— — 59020.47 EUR 68129.37 USD 59469.1 EUR 68647.24 USD — — —
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54641.11 EUR 63074.12 USD
-0.39
— — 54363.63 EUR 62753.82 USD 54836.39 EUR 63299.54 USD — — —


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.69T
Toplam piyasa değeri
$87.5B
Toplam hacim
BTC 58.36%   •   ETH 11.23%
Baskınlığı
Select currency