Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5265.87 USD — |
+2.55
|
8B USD — | 5186.4 USD — | 5287.18 USD — | 3 - | 8B USD — |
| S&P Composite 1500 SP1500 | 1188.41 USD — |
+2.52
|
4.63B USD — | 1170.42 USD — | 1193.18 USD — | — - | 4.63B USD — |
| S&P 500 (Yahoo.com) GSPC | 5287.76 USD — |
+2.51
|
3.05B USD — | 5207.67 USD — | 5309.61 USD — | 503 - | 3.05B USD — |
| S&P 100 SP100 | 2545.83 USD — |
+2.5
|
1.49B USD — | 2506.2 USD — | 2558.7 USD — | 102 - | 1.49B USD — |
| S&P Composite 1500 Information SP1500-45 | 3742.98 USD — |
+2.46
|
1.05B USD — | 3681.34 USD — | 3766.28 USD — | — - | 1.05B USD — |
| S&P 600 SP600 | 1180.65 USD — |
+2.61
|
833.51M USD — | 1161.2 USD — | 1182.86 USD — | — - | 833.51M USD — |
| S&P 500 Information Technology SP500-45 | 3749.31 USD — |
+2.45
|
806.87M USD — | 3686.91 USD — | 3772.78 USD — | — - | 806.87M USD — |
| S&P 400 SP400 | 2749.19 USD — |
+2.55
|
742.42M USD — | 2706.41 USD — | 2757.23 USD — | — - | 742.42M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1474.58 USD — |
+3.23
|
472.38M USD — | 1445.62 USD — | 1492.84 USD — | — - | 472.38M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1626.97 USD — |
+1.83
|
376.03M USD — | 1605.41 USD — | 1629.42 USD — | — - | 376.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 784.32 USD — |
+3.28
|
330.75M USD — | 767.08 USD — | 786.12 USD — | — - | 330.75M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 617.63 USD — |
+2.56
|
279.93M USD — | 607.48 USD — | 621.94 USD — | — - | 279.93M USD — |
| S&P 500 Communication Services SP500-50 | 303.47 USD — |
+2.9
|
268.41M USD — | 297.58 USD — | 305.25 USD — | — - | 268.41M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 960.65 USD — |
+1.63
|
265.14M USD — | 948.99 USD — | 965.64 USD — | — - | 265.14M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 98.29 USD — |
+4.29
|
238.12M USD — | 95.34 USD — | 100.12 USD — | — - | 238.12M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1272.29 USD — |
+1.79
|
232.34M USD — | 1253.93 USD — | 1276.76 USD — | — - | 232.34M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1055.1 USD — |
+1.77
|
226.72M USD — | 1042.21 USD — | 1059.44 USD — | — - | 226.72M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1572.65 USD — |
+1.8
|
223.05M USD — | 1551.39 USD — | 1575.46 USD — | — - | 223.05M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 905.03 USD — |
+1.61
|
212.09M USD — | 893.96 USD — | 909.8 USD — | — - | 212.09M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1217.4 USD — |
+3.08
|
175.2M USD — | 1195.52 USD — | 1225.45 USD — | — - | 175.2M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3661.59 USD — |
+3.12
|
170.78M USD — | 3602.46 USD — | 3689.98 USD — | — - | 170.78M USD — |
| S&P 500 Energy (Sector) GSPE | 625.66 USD — |
+2.62
|
168.96M USD — | 615.34 USD — | 629.77 USD — | — - | 168.96M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1845.25 USD — |
+2.4
|
161.5M USD — | 1812.52 USD — | 1851.36 USD — | — - | 161.5M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6187.42 USD — |
+2.33
|
153.85M USD — | 6070.43 USD — | 6215.56 USD — | — - | 153.85M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 396.48 USD — |
+2.76
|
136.64M USD — | 389.79 USD — | 397.26 USD — | — - | 136.64M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2626.53 USD — |
+1.29
|
120.54M USD — | 2598.58 USD — | 2647.42 USD — | — - | 120.54M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8613.2 USD — |
+3.35
|
118.69M USD — | 8461.73 USD — | 8689.37 USD — | — - | 118.69M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 855.19 USD — |
+3.35
|
118.69M USD — | 840.15 USD — | 862.75 USD — | — - | 118.69M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 823.99 USD — |
+3.17
|
117.23M USD — | 807.94 USD — | 825.94 USD — | — - | 117.23M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 879.69 USD — |
+1.25
|
108.7M USD — | 871.83 USD — | 884.51 USD — | — - | 108.7M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1902.21 USD — |
+1.8
|
92.47M USD — | 1868.72 USD — | 1904.51 USD — | — - | 92.47M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4344.18 USD — |
+3.03
|
92.46M USD — | 4266.22 USD — | 4409.26 USD — | — - | 92.46M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.29 USD — |
+1.52
|
88.45M USD — | 140.15 USD — | 147.11 USD — | — - | 88.45M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.45 USD — |
+1.52
|
88.45M USD — | 132.59 USD — | 139.17 USD — | — - | 88.45M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.01 USD — |
-0.22
|
83.84M USD — | 287.23 USD — | 297.66 USD — | — - | 83.84M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 253.63 USD — |
+2.09
|
75.27M USD — | 250.86 USD — | 254.6 USD — | — - | 75.27M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 891.8 USD — |
+1.25
|
71.81M USD — | 882.79 USD — | 899.03 USD — | — - | 71.81M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 675.44 USD — |
+4.36
|
66.98M USD — | 659.93 USD — | 684.82 USD — | — - | 66.98M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161.32 USD — |
+4.23
|
66.26M USD — | 157.77 USD — | 163.44 USD — | — - | 66.26M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1826.81 USD — |
+2.86
|
65.95M USD — | 1797.68 USD — | 1833.93 USD — | — - | 65.95M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 676.17 USD — |
+4.4
|
62.41M USD — | 660.52 USD — | 685.77 USD — | — - | 62.41M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 274.69 USD — |
+2.86
|
62.1M USD — | 269.02 USD — | 276.78 USD — | — - | 62.1M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 248.42 USD — |
-0.5
|
58.13M USD — | 241.7 USD — | 250.72 USD — | — - | 58.13M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1998.57 USD — |
+3.48
|
57.98M USD — | 1954.83 USD — | 2039.12 USD — | — - | 57.98M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1725.04 USD — |
-0.76
|
57.32M USD — | 1692.3 USD — | 1730.12 USD — | — - | 57.32M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2347.95 USD — |
+2.6
|
57.08M USD — | 2312.21 USD — | 2358.31 USD — | — - | 57.08M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 952.73 USD — |
+3.52
|
55.22M USD — | 930.58 USD — | 955.6 USD — | — - | 55.22M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 983.63 USD — |
+2.25
|
54.66M USD — | 969.4 USD — | 989.7 USD — | — - | 54.66M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 838.81 USD — |
+1.34
|
46.78M USD — | 830.72 USD — | 844.44 USD — | — - | 46.78M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 532.85 USD — |
+2.65
|
46.7M USD — | 524.31 USD — | 537.2 USD — | — - | 46.7M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 253.65 USD — |
+2.87
|
46.03M USD — | 246.57 USD — | 256.86 USD — | — - | 46.03M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 591.19 USD — |
+0.86
|
42.96M USD — | 586.29 USD — | 595.35 USD — | — - | 42.96M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 719.64 USD — |
+1.4
|
40.62M USD — | 712.33 USD — | 723.99 USD — | — - | 40.62M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 795.56 USD — |
+3.55
|
40.08M USD — | 775.33 USD — | 796.67 USD — | — - | 40.08M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 99.6 USD — |
+1.14
|
39.23M USD — | 97.1 USD — | 100.81 USD — | — - | 39.23M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 571.25 USD — |
+0.83
|
38.65M USD — | 566.32 USD — | 575.04 USD — | — - | 38.65M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2745.67 USD — |
+2.65
|
35.17M USD — | 2702.64 USD — | 2758.04 USD — | — - | 35.17M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 389.78 USD — |
+3.84
|
28.83M USD — | 379.07 USD — | 390.22 USD — | — - | 28.83M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 201.57 USD — |
+2.51
|
25.58M USD — | 197.38 USD — | 202.07 USD — | — - | 25.58M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.67 USD — |
+0.18
|
23.34M USD — | 5.48 USD — | 5.78 USD — | — - | 23.34M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1902.03 USD — |
+3.53
|
20.07M USD — | 1860.01 USD — | 1905.71 USD — | — - | 20.07M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2005 USD — |
+3.77
|
20.01M USD — | 1961.77 USD — | 2013.28 USD — | — - | 20.01M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 985.34 USD — |
+1.04
|
19.89M USD — | 967.8 USD — | 989.13 USD — | — - | 19.89M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1576.88 USD — |
+1.45
|
19.38M USD — | 1554.58 USD — | 1580.57 USD — | — - | 19.38M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 131.6 USD — |
-1.22
|
17.98M USD — | 131.15 USD — | 135.29 USD — | — - | 17.98M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 758.59 USD — |
+2.81
|
17.49M USD — | 744.24 USD — | 762 USD — | — - | 17.49M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 767.02 USD — |
+1.92
|
14.79M USD — | 758.62 USD — | 770.75 USD — | — - | 14.79M USD — |
| S&P 500 Independent Power and R SP500-551050 | 118.55 USD — |
+5.11
|
14.6M USD — | 115.11 USD — | 119.47 USD — | — - | 14.6M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1661.21 USD — |
+3.39
|
12.54M USD — | 1627.88 USD — | 1671 USD — | — - | 12.54M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 507.24 USD — |
+4.24
|
11.99M USD — | 495.54 USD — | 509.38 USD — | — - | 11.99M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 90.24 USD — |
+3.18
|
11.66M USD — | 88.96 USD — | 90.99 USD — | — - | 11.66M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 929.52 USD — |
+2.01
|
11.12M USD — | 915.66 USD — | 933.54 USD — | — - | 11.12M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 111.94 USD — |
+2.43
|
10.53M USD — | 109.5 USD — | 112.1 USD — | — - | 10.53M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 387.16 USD — |
+4.54
|
10.11M USD — | 370.34 USD — | 388.83 USD — | — - | 10.11M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 528.79 USD — |
+3.51
|
8.95M USD — | 517.94 USD — | 529.96 USD — | — - | 8.95M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3705.55 USD — |
+1.49
|
7.51M USD — | 3657.76 USD — | 3733.2 USD — | — - | 7.51M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 556.98 USD — |
+2.86
|
6.65M USD — | 547.48 USD — | 557.76 USD — | — - | 6.65M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 774.62 USD — |
+3.89
|
5.29M USD — | 757.26 USD — | 777.34 USD — | — - | 5.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3658.93 USD — |
+2.37
|
5.02M USD — | 3602.77 USD — | 3678.99 USD — | — - | 5.02M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1080.1 USD — |
+3.47
|
4.87M USD — | 1052.33 USD — | 1085.96 USD — | — - | 4.87M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 395.85 USD — |
+2.04
|
4.69M USD — | 389.92 USD — | 402.31 USD — | — - | 4.69M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1795.9 USD — |
+1.44
|
4.01M USD — | 1769.75 USD — | 1801.72 USD — | — - | 4.01M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 595.54 USD — |
+3.17
|
3.61M USD — | 582.6 USD — | 595.54 USD — | — - | 3.61M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 288.13 USD — |
+3.01
|
3.59M USD — | 281.17 USD — | 288.49 USD — | — - | 3.59M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2633.39 USD — |
+2.49
|
3.57M USD — | 2583.86 USD — | 2637.65 USD — | — - | 3.57M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| S&P 500 Construction Materials SP500-15102010 | 482.69 USD — |
+1.99
|
1.59M USD — | 476 USD — | 483.82 USD — | — - | 1.59M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 153.98 USD — |
+2.53
|
1.55M USD — | 151.98 USD — | 154.96 USD — | — - | 1.55M USD — |