Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (671)
SNP (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6219.39 USD — |
-0.82
|
9.06B USD — | 6190.1 USD — | 6253.19 USD — | 3 - | 9.06B USD — |
| S&P Composite 1500 SP1500 | 1397.44 USD — |
-0.82
|
4.22B USD — | 1391.03 USD — | 1405.28 USD — | — - | 4.22B USD — |
| S&P 500 (Yahoo.com) GSPC | 6229.98 USD — |
-0.79
|
2.75B USD — | 6201 USD — | 6262.07 USD — | 503 - | 2.75B USD — |
| S&P 100 SP100 | 3055.85 USD — |
-0.83
|
1.26B USD — | 3042.16 USD — | 3072.18 USD — | 102 - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 4981.05 USD — |
-0.84
|
882.25M USD — | 4959.81 USD — | 5019.48 USD — | — - | 882.25M USD — |
| S&P 400 SP400 | 3157.13 USD — |
-1.07
|
740.32M USD — | 3139.55 USD — | 3192.73 USD — | — - | 740.32M USD — |
| ^SP600 SP600 | 1355.65 USD — |
-1.78
|
737.71M USD — | 1350.89 USD — | 1380.14 USD — | — - | 737.71M USD — |
| S&P 500 Information Technology SP500-45 | 4995.86 USD — |
-0.81
|
686.12M USD — | 4974.41 USD — | 5033.98 USD — | — - | 686.12M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1761.18 USD — |
-1.26
|
455.24M USD — | 1750.06 USD — | 1766.51 USD — | — - | 455.24M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1626.6 USD — |
-0.95
|
390.19M USD — | 1618.32 USD — | 1639.94 USD — | — - | 390.19M USD — |
| S&P 500 Financials (Sector) SP500-40 | 876.81 USD — |
-0.95
|
307.01M USD — | 872.2 USD — | 885.75 USD — | — - | 307.01M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 964.97 USD — |
+0.08
|
278.67M USD — | 958.86 USD — | 965.33 USD — | — - | 278.67M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1566.97 USD — |
-0.87
|
235.2M USD — | 1558.76 USD — | 1579.39 USD — | — - | 235.2M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 656 USD — |
-1.03
|
230.61M USD — | 649.47 USD — | 662.28 USD — | — - | 230.61M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1581.71 USD — |
-0.46
|
221.99M USD — | 1571.71 USD — | 1592.99 USD — | — - | 221.99M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 120.69 USD — |
-6.31
|
214.48M USD — | 119.01 USD — | 121.73 USD — | — - | 214.48M USD — |
| S&P 500 Communication Services SP500-50 | 372.66 USD — |
-0.89
|
210.39M USD — | 371.72 USD — | 375.57 USD — | — - | 210.39M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 906.56 USD — |
+0.11
|
209.35M USD — | 900.51 USD — | 906.95 USD — | — - | 209.35M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1260.07 USD — |
-0.34
|
203.29M USD — | 1251.99 USD — | 1268.08 USD — | — - | 203.29M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4047.13 USD — |
-1.52
|
178.05M USD — | 4027.13 USD — | 4141.76 USD — | — - | 178.05M USD — |
| ^SP500-5020 SP500-5020 | 1533.27 USD — |
-0.89
|
164.25M USD — | 1529.46 USD — | 1545.35 USD — | — - | 164.25M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8266.69 USD — |
-0.3
|
138.11M USD — | 8224.38 USD — | 8286.27 USD — | — - | 138.11M USD — |
| S&P 500 Energy (Sector) GSPE | 659.99 USD — |
-1
|
136.38M USD — | 653.45 USD — | 665.81 USD — | — - | 136.38M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 871.87 USD — |
-0.21
|
130.34M USD — | 868.27 USD — | 874.01 USD — | — - | 130.34M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9199.74 USD — |
-1.68
|
129.36M USD — | 9151.48 USD — | 9462.25 USD — | — - | 129.36M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 913.43 USD — |
-1.68
|
129.36M USD — | 908.64 USD — | 939.49 USD — | — - | 129.36M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1035.64 USD — |
-1.12
|
115.16M USD — | 1028.89 USD — | 1047.92 USD — | — - | 115.16M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2257.92 USD — |
-1.38
|
113.92M USD — | 2248.9 USD — | 2296.43 USD — | — - | 113.92M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.34 USD — |
+0.17
|
111.85M USD — | 413.88 USD — | 416.74 USD — | — - | 111.85M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1871.73 USD — |
-0.76
|
107.03M USD — | 1861.59 USD — | 1884.83 USD — | — - | 107.03M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1008.76 USD — |
-0.71
|
82.9M USD — | 1004.03 USD — | 1015.03 USD — | — - | 82.9M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1008.76 USD — |
-0.71
|
82.9M USD — | 1004.01 USD — | 1015.02 USD — | — - | 82.9M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1044.4 USD — |
-0.35
|
82.79M USD — | 1036.84 USD — | 1057.91 USD — | — - | 82.79M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5194.2 USD — |
-0.18
|
78.6M USD — | 5167.65 USD — | 5213.18 USD — | — - | 78.6M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.43 USD — |
-0.81
|
74.04M USD — | 258.94 USD — | 263.98 USD — | — - | 74.04M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2171.32 USD — |
-1.39
|
72.3M USD — | 2158.33 USD — | 2201.53 USD — | — - | 72.3M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1049.31 USD — |
+0.06
|
71.38M USD — | 1040.52 USD — | 1054.42 USD — | — - | 71.38M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 349.35 USD — |
-0.91
|
68.03M USD — | 348.47 USD — | 352.45 USD — | — - | 68.03M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 569.32 USD — |
-1.33
|
66.63M USD — | 567.79 USD — | 575.65 USD — | — - | 66.63M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 938.93 USD — |
-1.34
|
64.94M USD — | 935.2 USD — | 952.01 USD — | — - | 64.94M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3117.2 USD — |
+0.27
|
62.54M USD — | 3091.74 USD — | 3143.66 USD — | — - | 62.54M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 543.15 USD — |
-1.19
|
61.51M USD — | 541.44 USD — | 548.59 USD — | — - | 61.51M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 866.01 USD — |
-0.67
|
57.87M USD — | 861.62 USD — | 869.85 USD — | — - | 57.87M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2530.14 USD — |
-0.39
|
56.83M USD — | 2510.74 USD — | 2538.9 USD — | — - | 56.83M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 204.6 USD — |
-0.61
|
54.86M USD — | 203.64 USD — | 205.42 USD — | — - | 54.86M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 799.45 USD — |
-0.55
|
51.81M USD — | 797.63 USD — | 803.43 USD — | — - | 51.81M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 869.43 USD — |
-0.66
|
50.46M USD — | 864.88 USD — | 873.2 USD — | — - | 50.46M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 303.97 USD — |
-2.01
|
45.95M USD — | 300.37 USD — | 310.58 USD — | — - | 45.95M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 554.54 USD — |
-1.34
|
45.83M USD — | 547.66 USD — | 561.09 USD — | — - | 45.83M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1020.86 USD — |
+0.69
|
44.34M USD — | 1005.87 USD — | 1020.86 USD — | — - | 44.34M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.68 USD — |
-0.72
|
43.18M USD — | 147.99 USD — | 149.87 USD — | — - | 43.18M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.66 USD — |
-0.73
|
43.18M USD — | 140.01 USD — | 141.78 USD — | — - | 43.18M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 281.36 USD — |
-0.68
|
41.92M USD — | 279.05 USD — | 283.44 USD — | — - | 41.92M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 690.18 USD — |
-0.5
|
41.47M USD — | 688.35 USD — | 693 USD — | — - | 41.47M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2573 USD — |
+0.02
|
41.27M USD — | 2560.9 USD — | 2581.92 USD — | — - | 41.27M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2914.42 USD — |
-0.19
|
31.68M USD — | 2892.75 USD — | 2922.64 USD — | — - | 31.68M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 251.7 USD — |
-1.92
|
26.95M USD — | 248.65 USD — | 256.69 USD — | — - | 26.95M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 253.76 USD — |
-1.41
|
25.7M USD — | 250.11 USD — | 261.31 USD — | — - | 25.7M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2143.85 USD — |
+0.54
|
24.97M USD — | 2129.13 USD — | 2148.71 USD — | — - | 24.97M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 106.81 USD — |
-2.33
|
24.34M USD — | 105.33 USD — | 109.99 USD — | — - | 24.34M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2165.43 USD — |
-1.11
|
23.16M USD — | 2151.64 USD — | 2193.96 USD — | — - | 23.16M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 941.63 USD — |
-0.09
|
18.79M USD — | 936.25 USD — | 946.28 USD — | — - | 18.79M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 873.99 USD — |
-0.55
|
16.32M USD — | 869.32 USD — | 883.66 USD — | — - | 16.32M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 89.22 USD — |
-2.83
|
16.02M USD — | 88.21 USD — | 91.77 USD — | — - | 16.02M USD — |
| S&P 500 Independent Power and R SP500-551050 | 193.41 USD — |
+0.69
|
15.97M USD — | 190.56 USD — | 193.81 USD — | — - | 15.97M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 407.37 USD — |
-1.59
|
15.88M USD — | 406.02 USD — | 414.2 USD — | — - | 15.88M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2332.92 USD — |
-0.06
|
14.55M USD — | 2315.14 USD — | 2342.27 USD — | — - | 14.55M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 950.48 USD — |
-0.93
|
14.39M USD — | 944.2 USD — | 959.06 USD — | — - | 14.39M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1705.61 USD — |
+1.21
|
12.14M USD — | 1682.27 USD — | 1708.26 USD — | — - | 12.14M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 143.93 USD — |
-1.69
|
11.85M USD — | 143.32 USD — | 146.59 USD — | — - | 11.85M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.28 USD — |
-2.22
|
11.33M USD — | 5.16 USD — | 5.48 USD — | — - | 11.33M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 917.65 USD — |
-0.4
|
10.59M USD — | 913.4 USD — | 922.21 USD — | — - | 10.59M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 419.78 USD — |
+0.63
|
10.14M USD — | 415.88 USD — | 420.32 USD — | — - | 10.14M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 145.16 USD — |
+0.44
|
8.36M USD — | 141 USD — | 145.17 USD — | — - | 8.36M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2588.93 USD — |
-1.41
|
7.78M USD — | 2569.65 USD — | 2624.95 USD — | — - | 7.78M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 544.16 USD — |
-1.7
|
7.64M USD — | 543.17 USD — | 554.68 USD — | — - | 7.64M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 582.98 USD — |
-2.05
|
7.5M USD — | 580.85 USD — | 594.07 USD — | — - | 7.5M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2672.48 USD — |
+0.81
|
7.11M USD — | 2635.8 USD — | 2675.81 USD — | — - | 7.11M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1471.66 USD — |
-0.94
|
6.94M USD — | 1463.06 USD — | 1491.45 USD — | — - | 6.94M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2036.87 USD — |
-1.39
|
6.72M USD — | 2028.43 USD — | 2068.45 USD — | — - | 6.72M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 594.85 USD — |
-0.54
|
6.57M USD — | 591.66 USD — | 600.54 USD — | — - | 6.57M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3646.94 USD — |
-0.56
|
6.38M USD — | 3632.9 USD — | 3671.21 USD — | — - | 6.38M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3785.52 USD — |
-1.18
|
6.13M USD — | 3753.67 USD — | 3837.03 USD — | — - | 6.13M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 959.35 USD — |
<0.01
|
5.09M USD — | 950.22 USD — | 962.14 USD — | — - | 5.09M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 440.38 USD — |
-2.21
|
4.2M USD — | 436.2 USD — | 448.31 USD — | — - | 4.2M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 667.8 USD — |
-1.27
|
3.42M USD — | 666.63 USD — | 677.25 USD — | — - | 3.42M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 347.31 USD — |
-0.36
|
2.5M USD — | 344.49 USD — | 352.01 USD — | — - | 2.5M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 212.16 USD — |
-0.73
|
2.12M USD — | 208.74 USD — | 213.66 USD — | — - | 2.12M USD — |
| S&P 500 Construction Materials SP500-151020 | 541.15 USD — |
<0.01
|
1.44M USD — | 540.26 USD — | 544.76 USD — | — - | 1.44M USD — |
| S&P 500 Construction Materials SP500-15102010 | 541.15 USD — |
<0.01
|
1.44M USD — | 540.26 USD — | 544.76 USD — | — - | 1.44M USD — |