Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6795.45 USD — |
-0.25
|
9.61B USD — | 6783.13 USD — | 6845.18 USD — | 3 - | 9.61B USD — |
| S&P Composite 1500 SP1500 | 1526.94 USD — |
-0.17
|
4.93B USD — | 1523.8 USD — | 1537.03 USD — | — - | 4.93B USD — |
| S&P 500 (Yahoo.com) GSPC | 6816.51 USD — |
-0.16
|
3.28B USD — | 6801.49 USD — | 6861.59 USD — | 503 - | 3.28B USD — |
| S&P 100 SP100 | 3405.99 USD — |
-0.27
|
1.53B USD — | 3397.29 USD — | 3433.16 USD — | 102 - | 1.53B USD — |
| S&P Composite 1500 Information SP1500-45 | 5582 USD — |
-1.04
|
1.02B USD — | 5571.82 USD — | 5675.73 USD — | — - | 1.02B USD — |
| S&P 400 SP400 | 3342.39 USD — |
-0.26
|
834.34M USD — | 3332.93 USD — | 3367.8 USD — | — - | 834.34M USD — |
| S&P 600 SP600 | 1504.38 USD — |
-0.36
|
813.42M USD — | 1501.77 USD — | 1517.36 USD — | — - | 813.42M USD — |
| S&P 500 Information Technology SP500-45 | 5587.22 USD — |
-1.04
|
772.26M USD — | 5575.89 USD — | 5680.41 USD — | — - | 772.26M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1883.34 USD — |
+1.17
|
460.42M USD — | 1866.86 USD — | 1885.47 USD — | — - | 460.42M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1946.16 USD — |
+0.48
|
440.47M USD — | 1940.19 USD — | 1960.63 USD — | — - | 440.47M USD — |
| S&P 500 Financials (Sector) SP500-40 | 912.72 USD — |
+0.12
|
389.64M USD — | 909.76 USD — | 917.41 USD — | — - | 389.64M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 933.47 USD — |
+0.27
|
356.15M USD — | 929.65 USD — | 937.1 USD — | — - | 356.15M USD — |
| S&P 500 Communication Services SP500-50 | 445.36 USD — |
-0.19
|
336.65M USD — | 442.65 USD — | 447.95 USD — | — - | 336.65M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1813.82 USD — |
+1.27
|
288.82M USD — | 1795.38 USD — | 1816.2 USD — | — - | 288.82M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 881.62 USD — |
+0.26
|
286.25M USD — | 877.98 USD — | 885.17 USD — | — - | 286.25M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1884.12 USD — |
-0.17
|
262.28M USD — | 1871.76 USD — | 1891.99 USD — | — - | 262.28M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1325.31 USD — |
+0.15
|
249.24M USD — | 1322.09 USD — | 1330.94 USD — | — - | 249.24M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 685.95 USD — |
-0.79
|
248.16M USD — | 680.28 USD — | 691.52 USD — | — - | 248.16M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1726.88 USD — |
+0.26
|
210.56M USD — | 1722.51 USD — | 1735.19 USD — | — - | 210.56M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5177.24 USD — |
-1.16
|
183.24M USD — | 5163.92 USD — | 5271.12 USD — | — - | 183.24M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 192.29 USD — |
+3.28
|
180.02M USD — | 189.43 USD — | 194.54 USD — | — - | 180.02M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7822.55 USD — |
-1.42
|
164.25M USD — | 7800.79 USD — | 7936.55 USD — | — - | 164.25M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.16 USD — |
+0.99
|
161.04M USD — | 844.62 USD — | 850.47 USD — | — - | 161.04M USD — |
| S&P 500 Energy (Sector) GSPE | 686.8 USD — |
-0.76
|
143.11M USD — | 681.2 USD — | 692.24 USD — | — - | 143.11M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 436.24 USD — |
+0.88
|
135.49M USD — | 432.51 USD — | 436.85 USD — | — - | 135.49M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12027.99 USD — |
-1.47
|
134.04M USD — | 11984.49 USD — | 12288.13 USD — | — - | 134.04M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1194.24 USD — |
-1.47
|
134.04M USD — | 1189.92 USD — | 1220.07 USD — | — - | 134.04M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1296.23 USD — |
+2.21
|
126.05M USD — | 1270.22 USD — | 1300.44 USD — | — - | 126.05M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1296.23 USD — |
+2.21
|
126.05M USD — | 1270.74 USD — | 1300.43 USD — | — - | 126.05M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 735.76 USD — |
-1.25
|
115.57M USD — | 734.58 USD — | 745.57 USD — | — - | 115.57M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 178.75 USD — |
-1.04
|
113.62M USD — | 178.51 USD — | 180.84 USD — | — - | 113.62M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1961.16 USD — |
+0.53
|
112.37M USD — | 1950.84 USD — | 1964.62 USD — | — - | 112.37M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1167.11 USD — |
+0.4
|
109.28M USD — | 1164.57 USD — | 1178.14 USD — | — - | 109.28M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.98 USD — |
+0.28
|
108.62M USD — | 255.09 USD — | 257.19 USD — | — - | 108.62M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 737.21 USD — |
-1.26
|
108.61M USD — | 736.03 USD — | 747.13 USD — | — - | 108.61M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1100.22 USD — |
-0.84
|
99.82M USD — | 1095.12 USD — | 1106.51 USD — | — - | 99.82M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5270.96 USD — |
-1.12
|
94.83M USD — | 5257.85 USD — | 5351 USD — | — - | 94.83M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2571.37 USD — |
-0.3
|
94.61M USD — | 2569.17 USD — | 2595.33 USD — | — - | 94.61M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3091.54 USD — |
-1.3
|
79.49M USD — | 3079.25 USD — | 3114.32 USD — | — - | 79.49M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 537.25 USD — |
+0.69
|
77.85M USD — | 534.48 USD — | 539.31 USD — | — - | 77.85M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.62 USD — |
+0.8
|
73.99M USD — | 495.54 USD — | 499.91 USD — | — - | 73.99M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2358.35 USD — |
+0.44
|
73.86M USD — | 2342.69 USD — | 2367.07 USD — | — - | 73.86M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 949 USD — |
+0.95
|
73.49M USD — | 940.68 USD — | 949 USD — | — - | 73.49M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.05 USD — |
-0.67
|
69.3M USD — | 134.05 USD — | 135.44 USD — | — - | 69.3M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.82 USD — |
-0.67
|
69.3M USD — | 126.82 USD — | 128.13 USD — | — - | 69.3M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 474.55 USD — |
-0.1
|
69.27M USD — | 470.97 USD — | 476.31 USD — | — - | 69.27M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2515.13 USD — |
-0.07
|
66.77M USD — | 2509.77 USD — | 2528.35 USD — | — - | 66.77M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 828.34 USD — |
+0.35
|
65.18M USD — | 823.45 USD — | 829.81 USD — | — - | 65.18M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1044.8 USD — |
+2.92
|
58.94M USD — | 1026.03 USD — | 1050.04 USD — | — - | 58.94M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 721.77 USD — |
+0.48
|
54.37M USD — | 717.58 USD — | 722.87 USD — | — - | 54.37M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2566.25 USD — |
-1.64
|
53.17M USD — | 2561.09 USD — | 2621.92 USD — | — - | 53.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 384.03 USD — |
-1.67
|
49.71M USD — | 382.91 USD — | 392.27 USD — | — - | 49.71M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2765.34 USD — |
+0.46
|
48.98M USD — | 2746.65 USD — | 2774.88 USD — | — - | 48.98M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 559.44 USD — |
-1.47
|
48.9M USD — | 553.27 USD — | 567.13 USD — | — - | 48.9M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 364.59 USD — |
-0.63
|
47.94M USD — | 361.46 USD — | 367.89 USD — | — - | 47.94M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1039.91 USD — |
-0.89
|
44.46M USD — | 1033.29 USD — | 1053.66 USD — | — - | 44.46M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 315.19 USD — |
+0.13
|
35.63M USD — | 313.18 USD — | 317.69 USD — | — - | 35.63M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 830.74 USD — |
+1.28
|
31.04M USD — | 822.6 USD — | 831.9 USD — | — - | 31.04M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 340.83 USD — |
+1.49
|
29.9M USD — | 335.73 USD — | 342.93 USD — | — - | 29.9M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 298.21 USD — |
-0.75
|
26.92M USD — | 295.6 USD — | 301.6 USD — | — - | 26.92M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2334.26 USD — |
+0.65
|
26.22M USD — | 2322.53 USD — | 2344.89 USD — | — - | 26.22M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 125.65 USD — |
-0.1
|
24.74M USD — | 124.12 USD — | 126.21 USD — | — - | 24.74M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.59 USD — |
-2.24
|
23.19M USD — | 69.31 USD — | 71.85 USD — | — - | 23.19M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 874.87 USD — |
+0.6
|
22.2M USD — | 870.77 USD — | 878.7 USD — | — - | 22.2M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 853.01 USD — |
+0.46
|
21.22M USD — | 845.27 USD — | 856.92 USD — | — - | 21.22M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 832.19 USD — |
+0.77
|
20.47M USD — | 827.11 USD — | 835.7 USD — | — - | 20.47M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2310.91 USD — |
+0.15
|
18.31M USD — | 2304.82 USD — | 2320.14 USD — | — - | 18.31M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1539.49 USD — |
+2.36
|
18.19M USD — | 1516.1 USD — | 1548.37 USD — | — - | 18.19M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 566.9 USD — |
-0.61
|
17.28M USD — | 564.11 USD — | 575.51 USD — | — - | 17.28M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 378.18 USD — |
-0.79
|
14.71M USD — | 376.64 USD — | 382.79 USD — | — - | 14.71M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2061.18 USD — |
+0.31
|
12.19M USD — | 2049.56 USD — | 2079.68 USD — | — - | 12.19M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 591.58 USD — |
+0.83
|
12.17M USD — | 587.84 USD — | 593.97 USD — | — - | 12.17M USD — |
| S&P 500 Independent Power and R SP500-551050 | 175.55 USD — |
-0.89
|
12.02M USD — | 174.13 USD — | 178.99 USD — | — - | 12.02M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2554.12 USD — |
+0.6
|
11.91M USD — | 2543.99 USD — | 2580.18 USD — | — - | 11.91M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.49 USD — |
-0.46
|
11.9M USD — | 6.42 USD — | 6.53 USD — | — - | 11.9M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 169.28 USD — |
+0.02
|
10.14M USD — | 168 USD — | 170.47 USD — | — - | 10.14M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2979.64 USD — |
+0.22
|
9.7M USD — | 2964.41 USD — | 2997.51 USD — | — - | 9.7M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.54 USD — |
+1.58
|
8.98M USD — | 237.6 USD — | 244.86 USD — | — - | 8.98M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4700.32 USD — |
+0.58
|
8.44M USD — | 4668.76 USD — | 4707.48 USD — | — - | 8.44M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3806.57 USD — |
-0.36
|
7.32M USD — | 3786.9 USD — | 3847.53 USD — | — - | 7.32M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2546.71 USD — |
+1.16
|
6.79M USD — | 2513.93 USD — | 2561.3 USD — | — - | 6.79M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 72.74 USD — |
-6
|
6.53M USD — | 72.45 USD — | 78.87 USD — | — - | 6.53M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 455.24 USD — |
-0.78
|
6.08M USD — | 454.31 USD — | 462.99 USD — | — - | 6.08M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 951.7 USD — |
-0.67
|
6.02M USD — | 951.36 USD — | 967.67 USD — | — - | 6.02M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.28 USD — |
+0.33
|
5.93M USD — | 560.45 USD — | 568.98 USD — | — - | 5.93M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 588.44 USD — |
-0.83
|
5.22M USD — | 588.36 USD — | 596.35 USD — | — - | 5.22M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 421.45 USD — |
-1.83
|
3.45M USD — | 416.41 USD — | 429.17 USD — | — - | 3.45M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1610.68 USD — |
-0.83
|
3.06M USD — | 1607.16 USD — | 1640.34 USD — | — - | 3.06M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 227.82 USD — |
-1.82
|
1.96M USD — | 226.53 USD — | 232.68 USD — | — - | 1.96M USD — |
| S&P 500 Construction Materials SP500-151020 | 608.78 USD — |
+0.57
|
1.43M USD — | 603.92 USD — | 610.51 USD — | — - | 1.43M USD — |
| S&P 500 Construction Materials SP500-15102010 | 608.78 USD — |
+0.57
|
1.43M USD — | 603.92 USD — | 610.51 USD — | — - | 1.43M USD — |