$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
Dow Jones U.S. Technology Index DJUSTC 7599.76 USD
+0.05
254.88M USD 7548.27 USD 7607.55 USD 254.88M USD
Dow Jones Composite Average DJA 13949.87 USD
-0.65
215.75M USD 13920.5 USD 13980.5 USD 65 215.75M USD
Dow Jones U.S. Financials Index DJUSFN 1098.1 USD
-0.79
153.04M USD 1094.8 USD 1100.35 USD 153.04M USD
Dow Jones U.S. Consumer Service DJUSCY 2052.1 USD
-0.18
151.5M USD 2047.01 USD 2059.77 USD 151.5M USD
Dow Jones U.S. Technology Hardw DJUSTQ 8376.16 USD
+0.48
151.07M USD 8287.02 USD 8383.95 USD 151.07M USD
Dow Jones Industrial Average DJI 44375.72 USD
-0.62
145.61M USD 44275.3 USD 44480.8 USD 30 145.61M USD
Dow Jones U.S. Consumer Goods I DJUSNC 940.7 USD
-0.68
144.71M USD 937.88 USD 942.91 USD 144.71M USD
Dow Jones Industrial Average (2 DJI2MN 44398.47 USD
-0.56
143.93M USD 44305.1 USD 44480.8 USD 143.93M USD
Dow Jones U.S. Semiconductors I DJUSSC 23855.96 USD
+0.94
123.51M USD 23534.94 USD 23891.24 USD 123.51M USD
Dow Jones U.S. Software & Compu DJUSSV 7745.78 USD
-0.34
94.58M USD 7705.05 USD 7755.31 USD 94.58M USD
Dow Jones U.S. Financial Servic DJUSGF 2716.39 USD
-0.92
86.04M USD 2711.77 USD 2728.44 USD 86.04M USD
Dow Jones U.S. Financial Servic DJUSFI 2423.46 USD
-0.92
86.04M USD 2419.34 USD 2434.21 USD 86.04M USD
Dow Jones U.S. Travel & Leisure DJUSCG 2032.63 USD
-0.47
81.86M USD 2028.3 USD 2036.82 USD 81.86M USD
Dow Jones U.S. Industrials Inde DJUSIN 1390.52 USD
-0.36
79.43M USD 1385.58 USD 1392.58 USD 79.43M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 1191.41 USD
-0.45
75.46M USD 1182.09 USD 1201.65 USD 75.46M USD
Dow Jones U.S. Industrial Goods DJUSIG 1437.3 USD
-0.34
73.08M USD 1432.41 USD 1439.38 USD 73.08M USD
Dow Jones U.S. Automobiles Inde DJUSAU 1075.19 USD
-0.36
72.88M USD 1065.13 USD 1084.03 USD 72.88M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Software Index DJUSSW 8306.56 USD
-0.14
70.86M USD 8260.78 USD 8317.51 USD 70.86M USD
Dow Jones Transportation Average DJT 16171.02 USD
-0.89
62.34M USD 16123.09 USD 16243.47 USD 20 62.34M USD
Dow Jones U.S. Health Care Inde DJUSHC 1425.94 USD
-1.34
60.67M USD 1425.29 USD 1439.6 USD 60.67M USD
Dow Jones U.S. Airlines Index DJUSAR 217.5 USD
-2.39
50.99M USD 216.2 USD 221.29 USD 50.99M USD
Dow Jones U.S. Retail Index DJUSRT 3082.47 USD
+0.06
49.49M USD 3070.92 USD 3093.52 USD 49.49M USD
Dow Jones U.S. General Retailer DJUSGT 3432.13 USD
+0.14
44.36M USD 3415.95 USD 3442.17 USD 44.36M USD
Dow Jones U.S. Personal & House DJUSNG 1044.62 USD
-0.97
39.13M USD 1044.31 USD 1048.52 USD 39.13M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 748.55 USD
+0.21
38.54M USD 743.78 USD 750.3 USD 79 38.54M USD
Dow Jones U.S. Consumer Finance DJUSSF 779.33 USD
-1.24
36.33M USD 778.8 USD 784.5 USD 36.33M USD
Dow Jones U.S. Investment Servi DJUSSB 2941.85 USD
-0.47
35.59M USD 2930.33 USD 2949.1 USD 35.59M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1080.17 USD
-1.44
35.47M USD 1079.71 USD 1090.56 USD 35.47M USD
Dow Jones U.S. Banks Index DJUSBK 732.02 USD
-0.78
31.67M USD 727.17 USD 732.34 USD 31.67M USD
Dow Jones U.S. Basic Materials DJUSBM 584.39 USD
-1.1
29.02M USD 582.58 USD 587.31 USD 29.02M USD
Dow Jones U.S. Computer Hardwar DJUSCR 10610.37 USD
-0.56
26.1M USD 10541.72 USD 10651.03 USD 26.1M USD
Dow Jones U.S. Personal Goods I DJUSPG 543.64 USD
-1.23
25.23M USD 543.6 USD 547.81 USD 25.23M USD
Dow Jones U.S. Media Index DJUSME 870.19 USD
-1.11
24.3M USD 870.14 USD 877.16 USD 24.3M USD
Dow Jones U.S. Food & Beverage DJUSFB 697.31 USD
-0.68
24.07M USD 695.25 USD 698.96 USD 24.07M USD
Dow Jones U.S. Broadline Retail DJUSRB 4714.45 USD
+0.62
23.87M USD 4687.82 USD 4724.34 USD 23.87M USD
Dow Jones U.S. Utilities Index DJUSUT 409.05 USD
-0.27
23.79M USD 406.02 USD 409.94 USD 23.79M USD
Dow Jones U.S. Real Estate DJUSRE 361.76 USD
-0.45
23.37M USD 359.72 USD 362.65 USD 23.37M USD
Dow Jones U.S. Health Care Equi DJUSMC 2224.7 USD
-1.26
22.72M USD 2224.64 USD 2247.69 USD 22.72M USD
Dow Jones U.S. Internet Index DJUSNS 5234.13 USD
-0.62
22.65M USD 5199.07 USD 5252.55 USD 22.65M USD
Dow Jones U.S. Real Estate Inve DJUSRI 146.16 USD
-0.4
21.54M USD 145.29 USD 146.54 USD 21.54M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 461.42 USD
+0.62
19.7M USD 456.47 USD 462.94 USD 19.7M USD
Dow Jones U.S. Biotechnology In DJUSBT 2641.94 USD
-1.29
19.45M USD 2633.71 USD 2664.37 USD 39 19.45M USD
Dow Jones U.S. Electricity Inde DJUSEU 407.29 USD
-0.1
18.77M USD 403.28 USD 408.02 USD 18.77M USD
Dow Jones U.S. Conventional Ele DJUSVE 408.32 USD
-0.1
18.68M USD 404.29 USD 409.05 USD 18.68M USD
Dow Jones U.S. Support Services DJUSIS 882.77 USD
-0.89
18.29M USD 882.29 USD 887.9 USD 18.29M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1253.57 USD
-1.11
18.28M USD 1253.53 USD 1263.7 USD 18.28M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 844.78 USD
-1.58
17.54M USD 843.76 USD 854.31 USD 17.54M USD
Dow Jones U.S. Industrial Trans DJUSIT 1492.02 USD
-0.32
17.06M USD 1482.79 USD 1494.48 USD 17.06M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 854.77 USD
+0.04
16.83M USD 850.11 USD 857.21 USD 16.83M USD
Dow Jones U.S. Food Producers I DJUSFO 378.99 USD
-1.02
15.98M USD 378.33 USD 381.24 USD 15.98M USD
Dow Jones U.S. Full Line Insura DJUSIF 80.32 USD
-0.64
15.9M USD 79.75 USD 81.1 USD 15.9M USD
Dow Jones U.S. Basic Resources DJUSBS 395.73 USD
-0.69
15.33M USD 393.29 USD 396.39 USD 15.33M USD
Dow Jones U.S. Food Products In DJUSFP 538.7 USD
-1.02
15.09M USD 537.33 USD 541.92 USD 15.09M USD
Dow Jones U.S. Oil Equipment & DJUSOI 246.76 USD
+0.92
14.77M USD 242.58 USD 247.63 USD 14.77M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1051.74 USD
+0.22
14.74M USD 1043.03 USD 1053.49 USD 14.74M USD
Dow Jones U.S. Railroads Index DJUSRR 3409.79 USD
+0.71
14.25M USD 3360.37 USD 3413.61 USD 14.25M USD
Dow Jones U.S. Chemicals Index DJUSCH 853.46 USD
-1.27
13.69M USD 851.84 USD 860.01 USD 35 13.69M USD
Dow Jones U.S. Telecommunicatio DJUSTL 179.44 USD
-1.5
13.5M USD 179.42 USD 181.92 USD 13.5M USD
Dow Jones U.S. Specialty Retail DJUSRS 4714.03 USD
-0.39
12.31M USD 4686.55 USD 4744.3 USD 12.31M USD
Dow Jones U.S. Industrial Metal DJUSIM 528.09 USD
-1.41
12.01M USD 524.93 USD 530.4 USD 12.01M USD
Dow Jones U.S. Electrical Compo DJUSEC 941.67 USD
+0.33
11.49M USD 932.24 USD 944.02 USD 11.49M USD
Dow Jones U.S. Personal Product DJUSCM 427.96 USD
-0.2
11.23M USD 423.1 USD 432.21 USD 11.23M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1040.49 USD
-0.08
11.15M USD 1034.13 USD 1044.17 USD 11.15M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2958.83 USD
-1.41
10.77M USD 2958.59 USD 2998.89 USD 10.77M USD
Dow Jones U.S. Health Care Prov DJUSHP 2407.79 USD
-1.04
10.69M USD 2407.38 USD 2424.51 USD 10.69M USD
Dow Jones U.S. Clothing & Acces DJUSCF 286.7 USD
-0.65
10.34M USD 286.13 USD 289.5 USD 10.34M USD
Dow Jones U.S. Industrial Engin DJUSIQ 4358.76 USD
-0.82
10.06M USD 4345.24 USD 4375.48 USD 10.06M USD
Dow Jones U.S. Financial Admini DJUSFA 605.99 USD
-0.91
9.45M USD 605.75 USD 609.22 USD 9.45M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 159.52 USD
-2.45
9.1M USD 159.49 USD 163.1 USD 9.1M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 3162.53 USD
+0.18
8.92M USD 3143.51 USD 3170.76 USD 8.92M USD
Dow Jones U.S. Specialty REITs DJUSSR 262.41 USD
-0.21
8.09M USD 260.49 USD 262.96 USD 8.09M USD
Dow Jones U.S. Beverages Index DJUSBV 928.4 USD
-0.5
8.08M USD 924.72 USD 930.48 USD 8.08M USD
Dow Jones U.S. Recreational Ser DJUSRQ 198.24 USD
-1.16
7.9M USD 197.63 USD 199.87 USD 7.9M USD
^DJU DJU 1061.73 USD
-0.38
7.8M USD 1053.99 USD 1063.96 USD 15 7.8M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 2643.69 USD
+0.46
7.76M USD 2625.26 USD 2647.27 USD 7.76M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1110.55 USD
-1.28
7.36M USD 1108.54 USD 1117.88 USD 7.36M USD
Dow Jones U.S. Household Goods DJUSHG 1051.92 USD
-1.12
7.36M USD 1049.76 USD 1057.03 USD 7.36M USD
Dow Jones U.S. Insurance Index DJUSIR 1330.87 USD
-0.67
7.35M USD 1329.02 USD 1335.44 USD 7.35M USD
Dow Jones U.S. Commercial Vehic DJUSHR 5281.94 USD
-0.95
7.23M USD 5261.25 USD 5311.82 USD 7.23M USD
Dow Jones U.S. Telecommunicatio DJUSCT 2296.09 USD
-0.26
7.09M USD 2288.54 USD 2306.15 USD 7.09M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 897.11 USD
-0.47
6.95M USD 893.62 USD 898.99 USD 6.95M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1401.19 USD
-0.45
6.71M USD 1395.54 USD 1406.72 USD 6.71M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1582.48 USD
-0.47
6.68M USD 1582.28 USD 1595.39 USD 6.68M USD
Dow Jones U.S. Asset Managers I DJUSAG 394.04 USD
-0.88
6.63M USD 392.45 USD 394.93 USD 6.63M USD
^DJUSST DJUSST 595.14 USD
-1.03
6.6M USD 593.26 USD 601.58 USD 6.6M USD
Dow Jones U.S. Construction & M DJUSCN 1986.93 USD
-0.49
6.54M USD 1977.69 USD 1991.02 USD 6.54M USD
Dow Jones U.S. Aerospace Index DJUSAS 2855.25 USD
+0.69
6.51M USD 2828.36 USD 2858.03 USD 6.51M USD
Dow Jones U.S. Gambling Index DJUSCA 734.4 USD
-1.4
5.98M USD 734.28 USD 744.61 USD 5.98M USD
Dow Jones U.S. Auto Parts Index DJUSAT 386.75 USD
-0.99
5.94M USD 386.47 USD 389.86 USD 5.94M USD
Dow Jones U.S. Commodity Chemic DJUSCC 745.73 USD
-1.4
5.9M USD 744.81 USD 753.27 USD 5.9M USD
Dow Jones U.S. General Industri DJUSGI 768.58 USD
-0.99
5.87M USD 768 USD 771.37 USD 5.87M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1325.84 USD
-0.59
5.78M USD 1323.99 USD 1330.58 USD 5.78M USD
Dow Jones U.S. Integrated Oil & DJUSOL 756.15 USD
+0.13
5.68M USD 752.34 USD 758.01 USD 5.68M USD
Dow Jones U.S. Food Retailers & DJUSFD 1294.33 USD
-0.24
5.29M USD 1294.08 USD 1307.61 USD 5.29M USD
Dow Jones U.S. Mortgage Finance DJUSMF 11.19 USD
-1.5
5.22M USD 11.19 USD 11.29 USD 5.22M USD