Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 10759.33 USD — |
-0.63
|
1.6B USD — | 10590.76 USD — | 10821.81 USD — | — - | 1.6B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 14484.12 USD — |
-1.8
|
887.15M USD — | 14112.49 USD — | 14625.79 USD — | — - | 887.15M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1118.47 USD — |
+2.56
|
802.89M USD — | 1102.27 USD — | 1118.92 USD — | — - | 802.89M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8473.38 USD — |
+1.31
|
716.16M USD — | 8389.08 USD — | 8515.66 USD — | — - | 716.16M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2012.14 USD — |
+0.79
|
708.5M USD — | 2009.25 USD — | 2032.31 USD — | — - | 708.5M USD — |
| Dow Jones Composite Average DJA | 16564.98 USD — |
+1.49
|
652.12M USD — | 16408.14 USD — | 16588.84 USD — | 65 - | 652.12M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 41868.4 USD — |
-2.61
|
610.94M USD — | 40435.53 USD — | 42420.05 USD — | — - | 610.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 51561.93 USD — |
+1.73
|
527.41M USD — | 50986.1 USD — | 51648.51 USD — | — - | 527.41M USD — |
| Dow Jones Industrial Average DJI | 51561.93 USD — |
+1.73
|
520.67M USD — | 50986.1 USD — | 51657.89 USD — | 30 - | 520.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1011.25 USD — |
-0.62
|
485.91M USD — | 1010.22 USD — | 1026.4 USD — | — - | 485.91M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7223.44 USD — |
+0.05
|
477.39M USD — | 7191.34 USD — | 7317.96 USD — | — - | 477.39M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1654.21 USD — |
+0.96
|
454.21M USD — | 1636.75 USD — | 1657.2 USD — | — - | 454.21M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1713.37 USD — |
+1.01
|
405.2M USD — | 1695.17 USD — | 1717.06 USD — | — - | 405.2M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1613.28 USD — |
+3.04
|
405.04M USD — | 1578.16 USD — | 1619.71 USD — | — - | 405.04M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2645.03 USD — |
+2.52
|
364.75M USD — | 2601.42 USD — | 2648.57 USD — | — - | 364.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2359.8 USD — |
+2.52
|
364.75M USD — | 2320.89 USD — | 2362.95 USD — | — - | 364.75M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1768.38 USD — |
+0.66
|
307.15M USD — | 1763.27 USD — | 1791.55 USD — | — - | 307.15M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3162.66 USD — |
+0.85
|
288.85M USD — | 3157.12 USD — | 3192.39 USD — | — - | 288.85M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3525.76 USD — |
+0.85
|
259.83M USD — | 3519.67 USD — | 3559.47 USD — | — - | 259.83M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7883.23 USD — |
+2.78
|
218.45M USD — | 7664.36 USD — | 7930.4 USD — | — - | 218.45M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17590.71 USD — |
-0.17
|
210.36M USD — | 17518 USD — | 17673.26 USD — | — - | 210.36M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1354.47 USD — |
+2.94
|
205.01M USD — | 1321.71 USD — | 1358.48 USD — | — - | 205.01M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 827.89 USD — |
+3.55
|
203.6M USD — | 809.45 USD — | 830.45 USD — | — - | 203.6M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2123.07 USD — |
+3.22
|
200.03M USD — | 2086.73 USD — | 2139.59 USD — | — - | 200.03M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 386.25 USD — |
+1.91
|
179.38M USD — | 381.37 USD — | 386.41 USD — | — - | 179.38M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 725.23 USD — |
-1.17
|
167.56M USD — | 724.6 USD — | 744.29 USD — | — - | 167.56M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 434.02 USD — |
+0.59
|
166.2M USD — | 428.19 USD — | 435.25 USD — | — - | 166.2M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 160.61 USD — |
+1.86
|
163.09M USD — | 158.51 USD — | 160.68 USD — | — - | 163.09M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1605.05 USD — |
-1.12
|
160.16M USD — | 1600.35 USD — | 1630.16 USD — | — - | 160.16M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 948.02 USD — |
+0.3
|
158.19M USD — | 944.75 USD — | 959.39 USD — | — - | 158.19M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 981.75 USD — |
+0.11
|
156.99M USD — | 972.02 USD — | 985.87 USD — | 79 - | 156.99M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1458.12 USD — |
-1.13
|
138.98M USD — | 1454.19 USD — | 1482.21 USD — | — - | 138.98M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 429.37 USD — |
+0.58
|
125.34M USD — | 423.55 USD — | 430.09 USD — | — - | 125.34M USD — |
| Dow Jones U.S. Support Services DJUSIS | 728.11 USD — |
+1.3
|
124.94M USD — | 724.27 USD — | 734.4 USD — | — - | 124.94M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 430.17 USD — |
+0.59
|
122.45M USD — | 424.25 USD — | 430.86 USD — | — - | 122.45M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.11 USD — |
-3.37
|
121.44M USD — | 162.47 USD — | 173.63 USD — | — - | 121.44M USD — |
| Dow Jones U.S. Media Index DJUSME | 754.38 USD — |
+0.45
|
112.5M USD — | 752.82 USD — | 766.24 USD — | — - | 112.5M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 257.41 USD — |
+0.2
|
111.33M USD — | 256.19 USD — | 261.62 USD — | — - | 111.33M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3024.65 USD — |
+2.33
|
106.21M USD — | 2975.46 USD — | 3030.77 USD — | 39 - | 106.21M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 733.34 USD — |
-0.12
|
105.67M USD — | 732.18 USD — | 741.3 USD — | — - | 105.67M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3502.87 USD — |
+0.1
|
101.3M USD — | 3491.11 USD — | 3568.39 USD — | — - | 101.3M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1102.88 USD — |
-0.39
|
100.25M USD — | 1094.53 USD — | 1110.8 USD — | — - | 100.25M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.12 USD — |
+4
|
99.5M USD — | 362.96 USD — | 375.66 USD — | — - | 99.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1150 USD — |
+3.46
|
98.8M USD — | 1114.64 USD — | 1155.08 USD — | — - | 98.8M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5276.2 USD — |
+1.22
|
95.78M USD — | 5264.99 USD — | 5318.13 USD — | — - | 95.78M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3075.34 USD — |
+2.88
|
95.55M USD — | 3011.79 USD — | 3080.17 USD — | — - | 95.55M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2345.7 USD — |
+2.89
|
94.96M USD — | 2316.24 USD — | 2370.05 USD — | — - | 94.96M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 366.96 USD — |
-0.47
|
93.73M USD — | 365.05 USD — | 372.38 USD — | — - | 93.73M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1751.71 USD — |
-0.54
|
90.55M USD — | 1692.95 USD — | 1761.66 USD — | — - | 90.55M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 701.56 USD — |
+2.66
|
89.95M USD — | 692.42 USD — | 709.84 USD — | — - | 89.95M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 439.95 USD — |
+0.4
|
87.84M USD — | 435.06 USD — | 443.43 USD — | — - | 87.84M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 468.86 USD — |
-0.23
|
86.35M USD — | 465.35 USD — | 478.11 USD — | — - | 86.35M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.23 USD — |
-3.31
|
82.44M USD — | 133.6 USD — | 143.65 USD — | — - | 82.44M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2846.82 USD — |
+3.66
|
82.09M USD — | 2787.73 USD — | 2867.94 USD — | — - | 82.09M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1353.55 USD — |
-0.21
|
74.83M USD — | 1337.52 USD — | 1361.6 USD — | — - | 74.83M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1000.72 USD — |
-1.47
|
73.83M USD — | 1000.05 USD — | 1032.45 USD — | — - | 73.83M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Transportation Average DJT | 21773.03 USD — |
+1.36
|
69.13M USD — | 21599.3 USD — | 21859.41 USD — | 20 - | 69.13M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4249.43 USD — |
-0.51
|
65.86M USD — | 4070.77 USD — | 4266.57 USD — | — - | 65.86M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 984.2 USD — |
-1.62
|
64.53M USD — | 983.82 USD — | 1017.26 USD — | — - | 64.53M USD — |
| Dow Jones Utility Average DJU | 1099.53 USD — |
+0.43
|
62.32M USD — | 1086.06 USD — | 1105.08 USD — | 15 - | 62.32M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.32 USD — |
+1.47
|
61.8M USD — | 10.27 USD — | 10.48 USD — | — - | 61.8M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2630.28 USD — |
-0.41
|
61.37M USD — | 2624.19 USD — | 2684.99 USD — | — - | 61.37M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1453.73 USD — |
-0.41
|
60.87M USD — | 1413.83 USD — | 1462.13 USD — | — - | 60.87M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3093.34 USD — |
+2.92
|
59.1M USD — | 3012.55 USD — | 3102.23 USD — | — - | 59.1M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 409.08 USD — |
+1.29
|
59M USD — | 407.49 USD — | 417.82 USD — | — - | 59M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 286.5 USD — |
+2.16
|
58.67M USD — | 281.5 USD — | 286.68 USD — | — - | 58.67M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1126.67 USD — |
+0.06
|
56.96M USD — | 1124.26 USD — | 1145.26 USD — | — - | 56.96M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1249.64 USD — |
+1.52
|
55.17M USD — | 1245.67 USD — | 1266.26 USD — | — - | 55.17M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 918.86 USD — |
-0.36
|
54.79M USD — | 915.96 USD — | 929.72 USD — | 35 - | 54.79M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5979.84 USD — |
+0.97
|
54.34M USD — | 5886.44 USD — | 5999.11 USD — | — - | 54.34M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 626.9 USD — |
+1.77
|
54.02M USD — | 613.61 USD — | 627.02 USD — | — - | 54.02M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3454.82 USD — |
+3.08
|
51.27M USD — | 3359.21 USD — | 3471.52 USD — | — - | 51.27M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 657.38 USD — |
+0.24
|
50.89M USD — | 653.09 USD — | 665.15 USD — | — - | 50.89M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.65 USD — |
+2.4
|
50.79M USD — | 171.48 USD — | 177.45 USD — | — - | 50.79M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 294.57 USD — |
+3.02
|
49.66M USD — | 289.14 USD — | 300.18 USD — | — - | 49.66M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2328.88 USD — |
+0.59
|
49.01M USD — | 2303.99 USD — | 2330.56 USD — | — - | 49.01M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 337.55 USD — |
+0.45
|
46.65M USD — | 333.26 USD — | 343.1 USD — | — - | 46.65M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1145.83 USD — |
+1
|
46.56M USD — | 1142.76 USD — | 1167.39 USD — | — - | 46.56M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1208.08 USD — |
+1.43
|
42.97M USD — | 1204.53 USD — | 1226.01 USD — | — - | 42.97M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 951.44 USD — |
+0.66
|
42.47M USD — | 943.88 USD — | 964.69 USD — | — - | 42.47M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 404.86 USD — |
+0.6
|
40.86M USD — | 399.54 USD — | 407.11 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1946.61 USD — |
+1.02
|
40.6M USD — | 1934.31 USD — | 1959.55 USD — | — - | 40.6M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.97 USD — |
-3.4
|
39M USD — | 375.64 USD — | 400.24 USD — | — - | 39M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2421.23 USD — |
+0.28
|
36.6M USD — | 2407.91 USD — | 2429.46 USD — | — - | 36.6M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 874.28 USD — |
-0.22
|
36.53M USD — | 863.83 USD — | 884.34 USD — | — - | 36.53M USD — |
| Dow Jones U.S. General Industri DJUSGI | 706.93 USD — |
-0.91
|
35.67M USD — | 704.99 USD — | 725.03 USD — | — - | 35.67M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1201.97 USD — |
-0.56
|
35.14M USD — | 1198.24 USD — | 1220.2 USD — | — - | 35.14M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 412.42 USD — |
+1.96
|
33.79M USD — | 400.81 USD — | 412.94 USD — | — - | 33.79M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1900.19 USD — |
+1.01
|
33.13M USD — | 1894.3 USD — | 1940.6 USD — | — - | 33.13M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1111.17 USD — |
+1.49
|
32.55M USD — | 1096.85 USD — | 1114.68 USD — | — - | 32.55M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.44 USD — |
+0.84
|
32.15M USD — | 292.96 USD — | 298.36 USD — | — - | 32.15M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 485.51 USD — |
+0.05
|
31.55M USD — | 483.82 USD — | 493.07 USD — | — - | 31.55M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.36 USD — |
+0.93
|
31.16M USD — | 29.28 USD — | 29.59 USD — | — - | 31.16M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1320.84 USD — |
+0.91
|
30.46M USD — | 1312.06 USD — | 1322.33 USD — | — - | 30.46M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2762.88 USD — |
-0.8
|
29.68M USD — | 2637.06 USD — | 2786.41 USD — | — - | 29.68M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1867 USD — |
+0.92
|
29.24M USD — | 1861.69 USD — | 1897.21 USD — | — - | 29.24M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1569.48 USD — |
+0.88
|
29.02M USD — | 1564.56 USD — | 1581.39 USD — | — - | 29.02M USD — |
- {{ link.label }} {{link}}