Ülke: Amerika Birleşik Devletleri Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
9996.89 USD — |
-0.06
|
1.14B USD — | 9810.15 USD — | 10144.82 USD — | — - | 1.14B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13953.71 USD — |
+0.4
|
690.06M USD — | 13634.54 USD — | 14308.22 USD — | — - | 690.06M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
1963.22 USD — |
-1.48
|
583.16M USD — | 1956.63 USD — | 1982.55 USD — | — - | 583.16M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
7353.97 USD — |
-1.56
|
460.15M USD — | 7275.58 USD — | 7399.17 USD — | — - | 460.15M USD — |
|
Dow Jones Composite Average
DJA
US
|
16769.68 USD — |
+0.58
|
449M USD — | 16727.4 USD — | 16948.78 USD — | 65 - | 449M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1152.35 USD — |
+0.06
|
444.93M USD — | 1148.92 USD — | 1169.47 USD — | — - | 444.93M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
41186.31 USD — |
+2.06
|
428.55M USD — | 39860.8 USD — | 42068.26 USD — | — - | 428.55M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52035.63 USD — |
+0.36
|
374.07M USD — | 51892.02 USD — | 52655.66 USD — | 30 - | 374.07M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52033.14 USD — |
+0.36
|
374.01M USD — | 51892.62 USD — | 52622.02 USD — | — - | 374.01M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6007.55 USD — |
-1.9
|
350.17M USD — | 5916.18 USD — | 6091.52 USD — | — - | 350.17M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1842.9 USD — |
-1.05
|
331.14M USD — | 1838.09 USD — | 1871.63 USD — | — - | 331.14M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1708.39 USD — |
+1.79
|
299.56M USD — | 1693.3 USD — | 1733.11 USD — | — - | 299.56M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1763.98 USD — |
+1.8
|
268.83M USD — | 1749.32 USD — | 1789.36 USD — | — - | 268.83M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
996.38 USD — |
-0.3
|
262.37M USD — | 992.75 USD — | 1005.53 USD — | — - | 262.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2665.39 USD — |
-0.38
|
237.12M USD — | 2660.77 USD — | 2718.18 USD — | — - | 237.12M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2377.96 USD — |
-0.38
|
237.12M USD — | 2373.84 USD — | 2425.06 USD — | — - | 237.12M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1659.02 USD — |
+1.63
|
233.19M USD — | 1633.89 USD — | 1673.41 USD — | — - | 233.19M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
304.05 USD — |
+0.93
|
224.83M USD — | 303.15 USD — | 314.68 USD — | — - | 224.83M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3033.08 USD — |
-1.58
|
187.34M USD — | 3019.51 USD — | 3060.18 USD — | — - | 187.34M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16428.99 USD — |
-2.57
|
174.06M USD — | 16172.64 USD — | 16921.59 USD — | — - | 174.06M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3365.34 USD — |
-1.56
|
170.28M USD — | 3345.98 USD — | 3393 USD — | — - | 170.28M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1398.3 USD — |
+1.76
|
157.28M USD — | 1375.14 USD — | 1409.92 USD — | — - | 157.28M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
887.99 USD — |
+1.03
|
103.67M USD — | 883.32 USD — | 901.51 USD — | — - | 103.67M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
908.48 USD — |
+1.17
|
102.99M USD — | 889.04 USD — | 910.28 USD — | 79 - | 102.99M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3170.74 USD — |
+2.19
|
98.42M USD — | 3104.38 USD — | 3192.61 USD — | 39 - | 98.42M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1443.65 USD — |
-0.22
|
96.73M USD — | 1436.06 USD — | 1460.35 USD — | — - | 96.73M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7156.86 USD — |
-1.02
|
91.86M USD — | 7051.36 USD — | 7193.47 USD — | — - | 91.86M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
698.24 USD — |
+0.09
|
89.3M USD — | 696.39 USD — | 710.13 USD — | — - | 89.3M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
992.71 USD — |
-0.77
|
88.99M USD — | 989.93 USD — | 1005.6 USD — | — - | 88.99M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1313.06 USD — |
+0.07
|
88.54M USD — | 1300.77 USD — | 1324.12 USD — | — - | 88.54M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
390.08 USD — |
+0.06
|
84.5M USD — | 386.52 USD — | 392.24 USD — | — - | 84.5M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3910.58 USD — |
+1.4
|
83.19M USD — | 3792.81 USD — | 3937.07 USD — | — - | 83.19M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
452.76 USD — |
+0.47
|
82.86M USD — | 449.96 USD — | 456.52 USD — | — - | 82.86M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
739.24 USD — |
+0.6
|
81.93M USD — | 736.49 USD — | 753.45 USD — | — - | 81.93M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
740.75 USD — |
-0.18
|
80.17M USD — | 739.11 USD — | 749.91 USD — | — - | 80.17M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
162.53 USD — |
+0.08
|
78.67M USD — | 160.98 USD — | 163.42 USD — | — - | 78.67M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2168.38 USD — |
+1.46
|
78.17M USD — | 2139.9 USD — | 2187.6 USD — | — - | 78.17M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4931.38 USD — |
-1.8
|
72.51M USD — | 4883.97 USD — | 4975.52 USD — | — - | 72.51M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1829.2 USD — |
+3.1
|
71.36M USD — | 1801.14 USD — | 1858.55 USD — | — - | 71.36M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1011.22 USD — |
+0.84
|
67.6M USD — | 990.56 USD — | 1014.25 USD — | — - | 67.6M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3305.68 USD — |
-0.29
|
66.83M USD — | 3292.49 USD — | 3353.58 USD — | — - | 66.83M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
707.37 USD — |
+1.36
|
65.74M USD — | 700.46 USD — | 710.79 USD — | — - | 65.74M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
446.97 USD — |
+0.49
|
62.98M USD — | 444.39 USD — | 450.82 USD — | — - | 62.98M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
448.3 USD — |
+0.49
|
61.21M USD — | 445.74 USD — | 452.21 USD — | — - | 61.21M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
740.13 USD — |
-1.12
|
59.74M USD — | 737.74 USD — | 752.52 USD — | — - | 59.74M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1171.03 USD — |
+1.3
|
57.41M USD — | 1156.96 USD — | 1183.2 USD — | — - | 57.41M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2992.97 USD — |
-1.09
|
54.24M USD — | 2990.86 USD — | 3064.88 USD — | — - | 54.24M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1258.99 USD — |
+1.26
|
51.7M USD — | 1230.06 USD — | 1262.99 USD — | — - | 51.7M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
442.35 USD — |
-1.85
|
51.45M USD — | 442.32 USD — | 452.41 USD — | — - | 51.45M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.25 USD — |
+0.27
|
48.74M USD — | 11.22 USD — | 11.66 USD — | — - | 48.74M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
+0.36
|
48.03M USD — | 364.77 USD — | 369.97 USD — | — - | 48.03M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
483.84 USD — |
+0.2
|
44.75M USD — | 483.38 USD — | 491.48 USD — | — - | 44.75M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21834.62 USD — |
+1.04
|
43.26M USD — | 21678.36 USD — | 22115.09 USD — | 20 - | 43.26M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
364.71 USD — |
+0.21
|
42.12M USD — | 364.71 USD — | 374.29 USD — | — - | 42.12M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1495.47 USD — |
+3.05
|
41.69M USD — | 1474.17 USD — | 1515.05 USD — | — - | 41.69M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2346.28 USD — |
+1.22
|
40.61M USD — | 2316.93 USD — | 2380.08 USD — | — - | 40.61M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1116.72 USD — |
-1.2
|
40.44M USD — | 1112.95 USD — | 1136.27 USD — | — - | 40.44M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3195.23 USD — |
+0.58
|
38.13M USD — | 3179.87 USD — | 3255.23 USD — | — - | 38.13M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
167.72 USD — |
+1.02
|
36.66M USD — | 164.92 USD — | 167.75 USD — | — - | 36.66M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
602.6 USD — |
+2.32
|
35.97M USD — | 586.77 USD — | 602.66 USD — | — - | 35.97M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
394.77 USD — |
-0.76
|
35.05M USD — | 393.66 USD — | 403.93 USD — | — - | 35.05M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3663.79 USD — |
+0.53
|
33.43M USD — | 3652.54 USD — | 3739.46 USD — | — - | 33.43M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
931.49 USD — |
+1.04
|
33.11M USD — | 921.03 USD — | 936.09 USD — | 35 - | 33.11M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6439.1 USD — |
+3.22
|
33.07M USD — | 6323.07 USD — | 6522.43 USD — | — - | 33.07M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
587.53 USD — |
+1.89
|
32.63M USD — | 577.6 USD — | 591.57 USD — | — - | 32.63M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.79 USD — |
-0.4
|
32.15M USD — | 1029.91 USD — | 1046.59 USD — | — - | 32.15M USD — |
|
Dow Jones Utility Average
DJU
US
|
1158.04 USD — |
+0.78
|
31.67M USD — | 1149 USD — | 1166.33 USD — | 15 - | 31.67M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2959.15 USD — |
+1.69
|
30.48M USD — | 2919.02 USD — | 2976 USD — | — - | 30.48M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2467.23 USD — |
+1.95
|
30.36M USD — | 2430.08 USD — | 2499.04 USD — | — - | 30.36M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
185.8 USD — |
-1.09
|
29.56M USD — | 185.79 USD — | 193.73 USD — | — - | 29.56M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2985.54 USD — |
+3.79
|
29.33M USD — | 2912.9 USD — | 3034.17 USD — | — - | 29.33M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
363.52 USD — |
-0.38
|
28.63M USD — | 362.87 USD — | 369.03 USD — | — - | 28.63M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
288.76 USD — |
-0.24
|
28.59M USD — | 285.64 USD — | 291.58 USD — | — - | 28.59M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1015.03 USD — |
-0.4
|
28.22M USD — | 1011.96 USD — | 1029.08 USD — | — - | 28.22M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1131.93 USD — |
+1.85
|
27.24M USD — | 1111.4 USD — | 1149.21 USD — | — - | 27.24M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2759.65 USD — |
-0.96
|
26.19M USD — | 2747.02 USD — | 2784.73 USD — | — - | 26.19M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1201.52 USD — |
-1.61
|
25.22M USD — | 1198.95 USD — | 1228.86 USD — | — - | 25.22M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
353.2 USD — |
+2.1
|
25.17M USD — | 344.23 USD — | 354.18 USD — | — - | 25.17M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
134.94 USD — |
+0.82
|
25.01M USD — | 133.07 USD — | 135.39 USD — | — - | 25.01M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
462.95 USD — |
-2.21
|
23.78M USD — | 462.85 USD — | 477.78 USD — | — - | 23.78M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2605.78 USD — |
+1.94
|
23.65M USD — | 2562.1 USD — | 2654.28 USD — | — - | 23.65M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
784.71 USD — |
+1.95
|
23.22M USD — | 772.69 USD — | 791.65 USD — | — - | 23.22M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1020.76 USD — |
-1.31
|
23.04M USD — | 1018.21 USD — | 1039.75 USD — | — - | 23.04M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
778.15 USD — |
-0.93
|
22.52M USD — | 774.03 USD — | 794.02 USD — | — - | 22.52M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1316.91 USD — |
-0.76
|
22.24M USD — | 1311.76 USD — | 1342.78 USD — | — - | 22.24M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1416.97 USD — |
+2
|
21.7M USD — | 1396.48 USD — | 1442.84 USD — | — - | 21.7M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1233.99 USD — |
+0.59
|
21.2M USD — | 1229.51 USD — | 1247.09 USD — | — - | 21.2M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
424.43 USD — |
+0.44
|
20.9M USD — | 420.97 USD — | 427.57 USD — | — - | 20.9M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.25 USD — |
+0.8
|
19.33M USD — | 29.95 USD — | 30.4 USD — | — - | 19.33M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
770.23 USD — |
+1.01
|
18.85M USD — | 764.52 USD — | 786.18 USD — | — - | 18.85M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1928.18 USD — |
+2.21
|
17.47M USD — | 1896.02 USD — | 1941.68 USD — | — - | 17.47M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
274.02 USD — |
-0.2
|
17.02M USD — | 269.49 USD — | 277.81 USD — | — - | 17.02M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
233.63 USD — |
-1.82
|
16.92M USD — | 231.36 USD — | 240.89 USD — | — - | 16.92M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1277.19 USD — |
-0.99
|
16.86M USD — | 1272.3 USD — | 1302.35 USD — | — - | 16.86M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
312.96 USD — |
+0.42
|
16.44M USD — | 310.31 USD — | 315.21 USD — | — - | 16.44M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
879.32 USD — |
+0.54
|
15.9M USD — | 863 USD — | 881.85 USD — | — - | 15.9M USD — |
- {{ link.label }} {{link}}