Borsa: DJI Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (386)
DJI (386)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Index DJUSTC | 7599.76 USD — |
+0.05
|
254.88M USD — | 7548.27 USD — | 7607.55 USD — | — - | 254.88M USD — |
| Dow Jones Composite Average DJA | 13949.87 USD — |
-0.65
|
215.75M USD — | 13920.5 USD — | 13980.5 USD — | 65 - | 215.75M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1098.1 USD — |
-0.79
|
153.04M USD — | 1094.8 USD — | 1100.35 USD — | — - | 153.04M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2052.1 USD — |
-0.18
|
151.5M USD — | 2047.01 USD — | 2059.77 USD — | — - | 151.5M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8376.16 USD — |
+0.48
|
151.07M USD — | 8287.02 USD — | 8383.95 USD — | — - | 151.07M USD — |
| Dow Jones Industrial Average DJI | 44375.72 USD — |
-0.62
|
145.61M USD — | 44275.3 USD — | 44480.8 USD — | 30 - | 145.61M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 940.7 USD — |
-0.68
|
144.71M USD — | 937.88 USD — | 942.91 USD — | — - | 144.71M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44398.47 USD — |
-0.56
|
143.93M USD — | 44305.1 USD — | 44480.8 USD — | — - | 143.93M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23855.96 USD — |
+0.94
|
123.51M USD — | 23534.94 USD — | 23891.24 USD — | — - | 123.51M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7745.78 USD — |
-0.34
|
94.58M USD — | 7705.05 USD — | 7755.31 USD — | — - | 94.58M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2716.39 USD — |
-0.92
|
86.04M USD — | 2711.77 USD — | 2728.44 USD — | — - | 86.04M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2423.46 USD — |
-0.92
|
86.04M USD — | 2419.34 USD — | 2434.21 USD — | — - | 86.04M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2032.63 USD — |
-0.47
|
81.86M USD — | 2028.3 USD — | 2036.82 USD — | — - | 81.86M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1390.52 USD — |
-0.36
|
79.43M USD — | 1385.58 USD — | 1392.58 USD — | — - | 79.43M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1191.41 USD — |
-0.45
|
75.46M USD — | 1182.09 USD — | 1201.65 USD — | — - | 75.46M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1437.3 USD — |
-0.34
|
73.08M USD — | 1432.41 USD — | 1439.38 USD — | — - | 73.08M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1075.19 USD — |
-0.36
|
72.88M USD — | 1065.13 USD — | 1084.03 USD — | — - | 72.88M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8306.56 USD — |
-0.14
|
70.86M USD — | 8260.78 USD — | 8317.51 USD — | — - | 70.86M USD — |
| Dow Jones Transportation Average DJT | 16171.02 USD — |
-0.89
|
62.34M USD — | 16123.09 USD — | 16243.47 USD — | 20 - | 62.34M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1425.94 USD — |
-1.34
|
60.67M USD — | 1425.29 USD — | 1439.6 USD — | — - | 60.67M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 217.5 USD — |
-2.39
|
50.99M USD — | 216.2 USD — | 221.29 USD — | — - | 50.99M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3082.47 USD — |
+0.06
|
49.49M USD — | 3070.92 USD — | 3093.52 USD — | — - | 49.49M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3432.13 USD — |
+0.14
|
44.36M USD — | 3415.95 USD — | 3442.17 USD — | — - | 44.36M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1044.62 USD — |
-0.97
|
39.13M USD — | 1044.31 USD — | 1048.52 USD — | — - | 39.13M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 748.55 USD — |
+0.21
|
38.54M USD — | 743.78 USD — | 750.3 USD — | 79 - | 38.54M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 779.33 USD — |
-1.24
|
36.33M USD — | 778.8 USD — | 784.5 USD — | — - | 36.33M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2941.85 USD — |
-0.47
|
35.59M USD — | 2930.33 USD — | 2949.1 USD — | — - | 35.59M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1080.17 USD — |
-1.44
|
35.47M USD — | 1079.71 USD — | 1090.56 USD — | — - | 35.47M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 732.02 USD — |
-0.78
|
31.67M USD — | 727.17 USD — | 732.34 USD — | — - | 31.67M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 584.39 USD — |
-1.1
|
29.02M USD — | 582.58 USD — | 587.31 USD — | — - | 29.02M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10610.37 USD — |
-0.56
|
26.1M USD — | 10541.72 USD — | 10651.03 USD — | — - | 26.1M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 543.64 USD — |
-1.23
|
25.23M USD — | 543.6 USD — | 547.81 USD — | — - | 25.23M USD — |
| Dow Jones U.S. Media Index DJUSME | 870.19 USD — |
-1.11
|
24.3M USD — | 870.14 USD — | 877.16 USD — | — - | 24.3M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 697.31 USD — |
-0.68
|
24.07M USD — | 695.25 USD — | 698.96 USD — | — - | 24.07M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4714.45 USD — |
+0.62
|
23.87M USD — | 4687.82 USD — | 4724.34 USD — | — - | 23.87M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 409.05 USD — |
-0.27
|
23.79M USD — | 406.02 USD — | 409.94 USD — | — - | 23.79M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.76 USD — |
-0.45
|
23.37M USD — | 359.72 USD — | 362.65 USD — | — - | 23.37M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2224.7 USD — |
-1.26
|
22.72M USD — | 2224.64 USD — | 2247.69 USD — | — - | 22.72M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5234.13 USD — |
-0.62
|
22.65M USD — | 5199.07 USD — | 5252.55 USD — | — - | 22.65M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.16 USD — |
-0.4
|
21.54M USD — | 145.29 USD — | 146.54 USD — | — - | 21.54M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.42 USD — |
+0.62
|
19.7M USD — | 456.47 USD — | 462.94 USD — | — - | 19.7M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2641.94 USD — |
-1.29
|
19.45M USD — | 2633.71 USD — | 2664.37 USD — | 39 - | 19.45M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 407.29 USD — |
-0.1
|
18.77M USD — | 403.28 USD — | 408.02 USD — | — - | 18.77M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 408.32 USD — |
-0.1
|
18.68M USD — | 404.29 USD — | 409.05 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Support Services DJUSIS | 882.77 USD — |
-0.89
|
18.29M USD — | 882.29 USD — | 887.9 USD — | — - | 18.29M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1253.57 USD — |
-1.11
|
18.28M USD — | 1253.53 USD — | 1263.7 USD — | — - | 18.28M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 844.78 USD — |
-1.58
|
17.54M USD — | 843.76 USD — | 854.31 USD — | — - | 17.54M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1492.02 USD — |
-0.32
|
17.06M USD — | 1482.79 USD — | 1494.48 USD — | — - | 17.06M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 854.77 USD — |
+0.04
|
16.83M USD — | 850.11 USD — | 857.21 USD — | — - | 16.83M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 378.99 USD — |
-1.02
|
15.98M USD — | 378.33 USD — | 381.24 USD — | — - | 15.98M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 395.73 USD — |
-0.69
|
15.33M USD — | 393.29 USD — | 396.39 USD — | — - | 15.33M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 538.7 USD — |
-1.02
|
15.09M USD — | 537.33 USD — | 541.92 USD — | — - | 15.09M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 246.76 USD — |
+0.92
|
14.77M USD — | 242.58 USD — | 247.63 USD — | — - | 14.77M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1051.74 USD — |
+0.22
|
14.74M USD — | 1043.03 USD — | 1053.49 USD — | — - | 14.74M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3409.79 USD — |
+0.71
|
14.25M USD — | 3360.37 USD — | 3413.61 USD — | — - | 14.25M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 853.46 USD — |
-1.27
|
13.69M USD — | 851.84 USD — | 860.01 USD — | 35 - | 13.69M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 179.44 USD — |
-1.5
|
13.5M USD — | 179.42 USD — | 181.92 USD — | — - | 13.5M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4714.03 USD — |
-0.39
|
12.31M USD — | 4686.55 USD — | 4744.3 USD — | — - | 12.31M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 528.09 USD — |
-1.41
|
12.01M USD — | 524.93 USD — | 530.4 USD — | — - | 12.01M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 941.67 USD — |
+0.33
|
11.49M USD — | 932.24 USD — | 944.02 USD — | — - | 11.49M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 427.96 USD — |
-0.2
|
11.23M USD — | 423.1 USD — | 432.21 USD — | — - | 11.23M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1040.49 USD — |
-0.08
|
11.15M USD — | 1034.13 USD — | 1044.17 USD — | — - | 11.15M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2958.83 USD — |
-1.41
|
10.77M USD — | 2958.59 USD — | 2998.89 USD — | — - | 10.77M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2407.79 USD — |
-1.04
|
10.69M USD — | 2407.38 USD — | 2424.51 USD — | — - | 10.69M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 286.7 USD — |
-0.65
|
10.34M USD — | 286.13 USD — | 289.5 USD — | — - | 10.34M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4358.76 USD — |
-0.82
|
10.06M USD — | 4345.24 USD — | 4375.48 USD — | — - | 10.06M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 605.99 USD — |
-0.91
|
9.45M USD — | 605.75 USD — | 609.22 USD — | — - | 9.45M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 159.52 USD — |
-2.45
|
9.1M USD — | 159.49 USD — | 163.1 USD — | — - | 9.1M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3162.53 USD — |
+0.18
|
8.92M USD — | 3143.51 USD — | 3170.76 USD — | — - | 8.92M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.41 USD — |
-0.21
|
8.09M USD — | 260.49 USD — | 262.96 USD — | — - | 8.09M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 928.4 USD — |
-0.5
|
8.08M USD — | 924.72 USD — | 930.48 USD — | — - | 8.08M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 198.24 USD — |
-1.16
|
7.9M USD — | 197.63 USD — | 199.87 USD — | — - | 7.9M USD — |
| ^DJU DJU | 1061.73 USD — |
-0.38
|
7.8M USD — | 1053.99 USD — | 1063.96 USD — | 15 - | 7.8M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2643.69 USD — |
+0.46
|
7.76M USD — | 2625.26 USD — | 2647.27 USD — | — - | 7.76M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1110.55 USD — |
-1.28
|
7.36M USD — | 1108.54 USD — | 1117.88 USD — | — - | 7.36M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1051.92 USD — |
-1.12
|
7.36M USD — | 1049.76 USD — | 1057.03 USD — | — - | 7.36M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1330.87 USD — |
-0.67
|
7.35M USD — | 1329.02 USD — | 1335.44 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5281.94 USD — |
-0.95
|
7.23M USD — | 5261.25 USD — | 5311.82 USD — | — - | 7.23M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2296.09 USD — |
-0.26
|
7.09M USD — | 2288.54 USD — | 2306.15 USD — | — - | 7.09M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 897.11 USD — |
-0.47
|
6.95M USD — | 893.62 USD — | 898.99 USD — | — - | 6.95M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1401.19 USD — |
-0.45
|
6.71M USD — | 1395.54 USD — | 1406.72 USD — | — - | 6.71M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1582.48 USD — |
-0.47
|
6.68M USD — | 1582.28 USD — | 1595.39 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 394.04 USD — |
-0.88
|
6.63M USD — | 392.45 USD — | 394.93 USD — | — - | 6.63M USD — |
| ^DJUSST DJUSST | 595.14 USD — |
-1.03
|
6.6M USD — | 593.26 USD — | 601.58 USD — | — - | 6.6M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1986.93 USD — |
-0.49
|
6.54M USD — | 1977.69 USD — | 1991.02 USD — | — - | 6.54M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2855.25 USD — |
+0.69
|
6.51M USD — | 2828.36 USD — | 2858.03 USD — | — - | 6.51M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 734.4 USD — |
-1.4
|
5.98M USD — | 734.28 USD — | 744.61 USD — | — - | 5.98M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 386.75 USD — |
-0.99
|
5.94M USD — | 386.47 USD — | 389.86 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 745.73 USD — |
-1.4
|
5.9M USD — | 744.81 USD — | 753.27 USD — | — - | 5.9M USD — |
| Dow Jones U.S. General Industri DJUSGI | 768.58 USD — |
-0.99
|
5.87M USD — | 768 USD — | 771.37 USD — | — - | 5.87M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1325.84 USD — |
-0.59
|
5.78M USD — | 1323.99 USD — | 1330.58 USD — | — - | 5.78M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 756.15 USD — |
+0.13
|
5.68M USD — | 752.34 USD — | 758.01 USD — | — - | 5.68M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1294.33 USD — |
-0.24
|
5.29M USD — | 1294.08 USD — | 1307.61 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.19 USD — |
-1.5
|
5.22M USD — | 11.19 USD — | 11.29 USD — | — - | 5.22M USD — |
- {{ link.label }} {{link}}