First North Denmark EUR PI FNDKEURPI Endeksi
678.12 EUR
{{ price }}
-0.555442%
{{change_pct}}%
First North Denmark EUR PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| FOM.CO | FOM Technologies A/S | +12.35% | |
|---|---|---|---|
| DATA.CO | Dataproces Group A/S | +3.02% | |
| STENO.CO | Stenocare A/S | +1.62% | |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | +0.7% | |
| BACTIQ.CO | BactiQuant A/S | +0.43% |
Son 24 Saatteki En Kötü 5 Kaybeden
| VIRO.CO | ViroGates A/S | -3.03% | |
|---|---|---|---|
| TGAMES.CO | TROPHY GAMES Development A/S | -2.17% | |
| AGILC.CO | Agillic A/S | -1.65% | |
| WMA.CO | WindowMaster International A/S | -1.41% | |
| SMSMED.CO | Scandinavian Medical Solutions A/S | -1.26% |
First North Denmark EUR PI FNDKEURPI FINANSAL VE TICARI GENEL BAKıŞ
| FNDKEURPI İndeks Fiyatı | 678.12 EUR |
| Önceki Kapanış | 677.44 EUR |
| Açılış | 677.67 EUR |
| Teklif | 0 EUR x 0 |
| Satış Fiyatı | 0 EUR x 0 |
| Günlük Aralık | 676.57 - 682.51 EUR |
| 52 Haftalık Aralık | 676.57 - 682.51 EUR |
| Hacim | 0 EUR |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Denmark EUR PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 682.51 EUR |
| 52 Haftalık En Düşük | 676.57 EUR |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FNDKEURPI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Denmark EUR PI İndeksi Hakkında Soru-Cevap
Mevcut FNDKEURPI İndeksi fiyatı nedir?
Bugünkü First North Denmark EUR PI FNDKEURPI İndeksi fiyatı 678.12 EUR.
FNDKEURPI İndeksini nasıl satın alabilirim?
FNDKEURPI endeksini Stockholm borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FNDKEURPI İndeksi için ticker sembolü nedir?
FNDKEURPI İndeksi için ticker sembolü veya kodu: FNDKEURPI.
FNDKEURPI İndeksi kaç bileşen içerir?
First North Denmark EUR PI İndeksi 46 bileşen içerir.
FNDKEURPI İndeksi hangi ülkeye aittir?
First North Denmark EUR PI İndeksi Amerika Birleşik Devletleri atıfta bulunur.
FNDKEURPI İndeksi hangi borsaya aittir?
First North Denmark EUR PI İndeksi Stockholm borsasına aittir.
First North Denmark EUR PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.50 1.98 USD |
-2.17
|
DKK 382.56M 56.09M USD | DKK 19.81K 2.9K USD | DKK 13.40 1.96 USD | DKK 13.85 2.03 USD | DKK 382.56M 56.09M USD | 19.01 | DKK 0.71 0.1 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
-0.59
|
DKK 340.22M 49.88M USD | DKK 1.37K 201.31 USD | DKK 8.20 1.2 USD | DKK 8.55 1.25 USD | DKK 340.22M 49.88M USD | 105.00 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 143.00 20.97 USD |
+0.7
|
DKK 329.08M 48.25M USD | DKK 1.39K 203.8 USD | DKK 142.00 20.82 USD | DKK 143.00 20.97 USD | DKK 329.08M 48.25M USD | 12.41 | DKK 11.52 1.69 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
-0.97
|
DKK 250.72M 36.76M USD | DKK 1.50K 220.08 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 1.20K 176.24 USD | DKK 7.25 1.06 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.77 0.7 USD |
+3.02
|
DKK 177.81M 26.07M USD | DKK 26.51K 3.89K USD | DKK 4.60 0.67 USD | DKK 4.85 0.71 USD | DKK 177.81M 26.07M USD | 36.69 | DKK 0.13 0.02 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.90 1.01 USD |
-0.29
|
DKK 174.45M 25.58M USD | DKK 19.40K 2.84K USD | DKK 6.84 1 USD | DKK 7.00 1.03 USD | DKK 174.45M 25.58M USD | 8.51 | DKK 0.81 0.12 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.04 0.59 USD |
-0.98
|
DKK 108.88M 15.96M USD | DKK 5.45K 799.09 USD | DKK 4.04 0.59 USD | DKK 4.06 0.6 USD | DKK 108.88M 15.96M USD | 0 | -DKK 0.16 -0.02 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 700.00 102.63 USD |
-1.41
|
DKK 103.52M 15.18M USD | DKK 14.00 2.05 USD | DKK 685.00 100.44 USD | DKK 700.00 102.63 USD | DKK 103.52M 15.18M USD | 40.39 | DKK 17.33 2.54 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.34 0.34 USD |
+0.43
|
DKK 87.80M 12.87M USD | DKK 4.98K 729.88 USD | DKK 2.22 0.33 USD | DKK 2.37 0.35 USD | DKK 87.80M 12.87M USD | 0 | -DKK 0.35 -0.05 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.55 0.67 USD |
-0.87
|
DKK 83.52M 12.25M USD | DKK 2.83K 415.23 USD | DKK 4.50 0.66 USD | DKK 4.57 0.67 USD | DKK 83.52M 12.25M USD | 8.42 | DKK 0.54 0.08 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 8.00 1.17 USD |
-3.03
|
DKK 74.26M 10.89M USD | DKK 1.25K 183.86 USD | DKK 7.80 1.14 USD | DKK 8.00 1.17 USD | DKK 74.26M 10.89M USD | 0 | -DKK 0.88 -0.1 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 5.95 0.87 USD |
-1.65
|
DKK 66.36M 9.73M USD | DKK 53.00 7.77 USD | DKK 5.95 0.87 USD | DKK 5.95 0.87 USD | DKK 66.36M 9.73M USD | 0 | -DKK 0.48 -0.07 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.36 0.35 USD |
-1.26
|
DKK 65.62M 9.62M USD | DKK 22.71K 3.33K USD | DKK 2.20 0.32 USD | DKK 2.38 0.35 USD | DKK 65.62M 9.62M USD | 0 | -DKK 0.28 -0.04 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 43.00 6.3 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.16 0.32 USD |
0
|
DKK 48.11M 7.05M USD | DKK 5.66K 829.88 USD | DKK 2.16 0.32 USD | DKK 2.16 0.32 USD | DKK 48.11M 7.05M USD | 0 | -DKK 0.53 -0.07 USD |
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.66 0.24 USD |
0
|
DKK 41.45M 6.08M USD | DKK 324.00 47.51 USD | DKK 1.66 0.24 USD | DKK 1.66 0.24 USD | DKK 41.45M 6.08M USD | 0 | -DKK 0.37 -0.05 USD |
- {{ link.label }} {{link}}
