First North Consumer Staples PI FN45PI Endeksi
1173.8 EUR
{{ price }}
-0.370242%
{{change_pct}}%
First North Consumer Staples PI Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| VOLAB.ST | Veg of Lund AB (publ) | +13.78% | |
|---|---|---|---|
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | +4.17% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +3% | |
| HIGHCO-B.ST | High Coast Distillery AB (Publ) | +2.23% | |
| MACK-B.ST | Mackmyra Svensk Whisky AB (publ) | +1.82% |
Son 24 Saatteki En Kötü 5 Kaybeden
| FIFAX.HE | FIFAX Abp | -9.5% | |
|---|---|---|---|
| VIVA.ST | Viva Wine Group AB | -1.87% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | -1.51% | |
| FODELIA.HE | Fodelia Oyj | -1.38% | |
| NICO.ST | Nicoccino Holding AB (publ) | -1.12% |
First North Consumer Staples PI FN45PI FINANSAL VE TICARI GENEL BAKıŞ
| FN45PI İndeks Fiyatı | 1173.8 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Consumer Staples PI İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN45PI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Consumer Staples PI İndeksi Hakkında Soru-Cevap
Mevcut FN45PI İndeksi fiyatı nedir?
Bugünkü First North Consumer Staples PI FN45PI İndeksi fiyatı 1173.8 EUR.
FN45PI İndeksini nasıl satın alabilirim?
FN45PI endeksini Nasdaq GIDS borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN45PI İndeksi için ticker sembolü nedir?
FN45PI İndeksi için ticker sembolü veya kodu: FN45PI.
FN45PI İndeksi kaç bileşen içerir?
First North Consumer Staples PI İndeksi 21 bileşen içerir.
FN45PI İndeksi hangi ülkeye aittir?
First North Consumer Staples PI İndeksi United States atıfta bulunur.
FN45PI İndeksi hangi borsaya aittir?
First North Consumer Staples PI İndeksi Nasdaq GIDS borsasına aittir.
First North Consumer Staples PI BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
+0.51
|
$9.37B 914.16M USD | $44.09K 4.3K USD | $58 5.66 USD | $59.2 5.78 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD |
| Haypp Group AB (publ) HAYPP.ST | $81.4 7.95 USD |
+1.75
|
$2.43B 237.09M USD | $96.24K 9.39K USD | $79.8 7.79 USD | $81.6 7.97 USD | $2.43B 237.09M USD | 150.74 | $0.54 0.05 USD |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+0.35
|
$638M 62.28M USD | $26 2.54 USD | $56.4 5.51 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD |
| Fodelia Oyj FODELIA.HE | $5.7 6.23 USD |
-1.38
|
$46M 50.29M USD | $12.72K 13.9K USD | $5.54 6.06 USD | $5.8 6.34 USD | $46M 50.29M USD | 37.99 | $0.15 0.16 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $45.8 4.47 USD |
+2.23
|
$261.71M 25.55M USD | $861 84.04 USD | $44.8 4.37 USD | $46 4.49 USD | $261.71M 25.55M USD | 104.09 | $0.44 0.04 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.1 2.55 USD |
-1.51
|
$225.79M 22.04M USD | $1.57K 152.86 USD | $25.5 2.49 USD | $27.5 2.68 USD | $225.79M 22.04M USD | 0 | -$0.75 -0.07 USD |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-9.5
|
$15M 16.4M USD | $17.74K 19.4K USD | $0.2 0.22 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.75K 658.59 USD | $11.4 1.11 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $3.33K 24.51 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD |
| Agtira AB AGTIRA-B.ST | $3.55 0.35 USD |
+0.28
|
$100.03M 9.76M USD | $12.28K 1.2K USD | $3.45 0.34 USD | $3.6 0.35 USD | $100.03M 9.76M USD | 0 | -$1.69 -0.1 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $2.21 0.22 USD |
0
|
$83.25M 8.13M USD | $5.2K 507.19 USD | $2.03 0.2 USD | $2.21 0.22 USD | $83.25M 8.13M USD | 0 | -$0.52 -0.05 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD |
| Veg of Lund AB (publ) VOLAB.ST | $1.28 0.12 USD |
+13.78
|
$52.82M 5.16M USD | $67.46K 6.59K USD | $1.06 0.1 USD | $1.28 0.12 USD | $52.82M 5.16M USD | 0 | -$1.07 -0.1 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.82
|
$39.07M 3.81M USD | $330.36K 32.25K USD | $0.13 0.01 USD | $0.14 0.01 USD | $39.07M 3.81M USD | 0 | -$0.43 -0.04 USD |
| Nicoccino Holding AB (publ) NICO.ST | $0.89 0.09 USD |
-1.12
|
$27.3M 2.66M USD | $64K 6.25K USD | $0.89 0.09 USD | $0.9 0.09 USD | $27.3M 2.66M USD | 0 | -$0.28 -0.02 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.34 0.2 USD |
-0.74
|
$17.96M 2.63M USD | $27.96K 4.1K USD | $1.46 0.21 USD | $1.46 0.21 USD | $17.96M 2.63M USD | 0 | -$0.26 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | $6.84 0.67 USD |
+0.59
|
$13.74M 1.34M USD | $1K 97.61 USD | $6.84 0.67 USD | $6.84 0.67 USD | $13.74M 1.34M USD | 0 | -$3.11 -0.3 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.2999 0.03 USD |
+4.17
|
$7.86M 767.18K USD | $115 11.23 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $7.86M 767.18K USD | 0 | -$0.64 -0.06 USD |
- {{ link.label }} {{link}}