$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Portekiz Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7652.22 EUR 8364.91 USD
+0.36
7625.31 EUR 8335.49 USD 7673.09 EUR 8387.72 USD
PSI Basic Materials PTBMP.LS 2417.54 EUR 2642.7 USD
+0.33
2409.74 EUR 2634.17 USD 2424.83 EUR 2650.67 USD
PSI X3 Leverage NR PS3LN.LS 12595.29 EUR 13768.35 USD
-1.12
12547.1 EUR 13715.67 USD 12881.01 EUR 14080.69 USD
PSI Triple Leverage PSI3L.LS 1344.5 EUR 1469.72 USD
-1.12
1339.35 EUR 1464.09 USD 1375 EUR 1503.06 USD
PSI Industrials PTINP.LS 587.66 EUR 642.39 USD
+0.3
583.39 EUR 637.72 USD 591.73 EUR 646.84 USD
PSI Industrials GR PTIN.LS 1094 EUR 1195.89 USD
+0.27
1086.45 EUR 1187.64 USD 1101.98 EUR 1204.61 USD
PSI Utilities PTUTP.LS 1134.17 EUR 1239.8 USD
-0.57
1131.5 EUR 1236.88 USD 1148.03 EUR 1254.95 USD
PSI Utilities GR PTUT.LS 3749.82 EUR 4099.06 USD
-0.54
3739.91 EUR 4088.23 USD 3794.56 EUR 4147.97 USD
PSI Leverage PSILV.LS 628.56 EUR 687.1 USD
-0.75
626.96 EUR 685.35 USD 638.03 EUR 697.45 USD
PSI Leverage GR PSITL.LS 3460.7 EUR 3783.01 USD
-0.75
3451.9 EUR 3773.4 USD 3512.84 EUR 3840 USD
PSI ex Banks GR PTEBG.LS 8813.95 EUR 9634.84 USD
-0.32
8796.41 EUR 9615.66 USD 8879.44 EUR 9706.43 USD
PSI ex Banks PTEB.LS 6762.64 EUR 7392.48 USD
-0.32
6749.18 EUR 7377.77 USD 6812.88 EUR 7447.4 USD
PSI ex Banks NR PTEBN.LS 8253.55 EUR 9022.25 USD
-0.32
8237.13 EUR 9004.3 USD 8314.87 EUR 9089.28 USD
PSI All-Share Index BVL.LS 1729.55 EUR 1890.63 USD
-0.34
1726.95 EUR 1887.79 USD 1743.56 EUR 1905.95 USD
PSI20.LS PSI20.LS 7763.87 EUR 8486.96 USD
-0.36
7753.03 EUR 8475.11 USD 7821.11 EUR 8549.53 USD
PSI NR PSINR.LS 18751.87 EUR 20498.33 USD
-0.37
18728.13 EUR 20472.38 USD 18892.59 EUR 20652.15 USD
PSI GR PSITR.LS 24064.79 EUR 26306.07 USD
-0.39
24039.65 EUR 26278.59 USD 24250.75 EUR 26509.35 USD
PSI Consumer Staples GR PTCS.LS 4282.87 EUR 4681.76 USD
-0.17
4271.22 EUR 4669.02 USD 4336.17 EUR 4740.02 USD
PSI Consumer Staples PTCSP.LS 2477.9 EUR 2708.68 USD
-0.27
2473.6 EUR 2703.98 USD 2511.21 EUR 2745.09 USD
PSI Technology GR PTTEC.LS 2222.11 EUR 2429.07 USD
+1
2200.05 EUR 2404.95 USD 2222.11 EUR 2429.07 USD
PSI Technology PTTEP.LS 1011.75 EUR 1105.98 USD
+1
1001.71 EUR 1095 USD 1011.75 EUR 1105.98 USD
PSI Consumer Discretionary PTCGP.LS 6001.57 EUR 6560.53 USD
+0.24
5983.11 EUR 6540.35 USD 6014.75 EUR 6574.93 USD
PSI Consumer Discretionary GR PTCG.LS 9291.52 EUR 10156.89 USD
-1
9291.52 EUR 10156.89 USD 9428.09 EUR 10306.18 USD
PSI Short GR PSISH.LS 244.54 EUR 267.31 USD
+0.38
242.72 EUR 265.32 USD 244.84 EUR 267.65 USD
PSI Energy PTOGP.LS 1402.64 EUR 1533.28 USD
-0.18
1393.71 EUR 1523.51 USD 1417.09 EUR 1549.07 USD
PSI Energy GR PTOG.LS 2286.22 EUR 2499.15 USD
-0.18
2271.66 EUR 2483.23 USD 2309.78 EUR 2524.9 USD
PSI Financials GR PTFIN.LS 214.14 EUR 234.08 USD
-1.04
213.83 EUR 233.75 USD 217.91 EUR 238.21 USD
PSI Financials PTFIP.LS 215.09 EUR 235.12 USD
-0.73
215.02 EUR 235.05 USD 218.22 EUR 238.54 USD
PSI Telecommunications PTTLP.LS 111.85 EUR 122.27 USD
-0.21
111.63 EUR 122.03 USD 112.61 EUR 123.1 USD
PSI Telecommunications GR PTTEL.LS 421.32 EUR 460.56 USD
-0.22
420.49 EUR 459.65 USD 424.18 EUR 463.69 USD
PSI Xbear GR PSIXB.LS 21.78 EUR 23.81 USD
+0.75
21.46 EUR 23.46 USD 21.84 EUR 23.87 USD
PSI X2 Short GR PSI2S.LS 21.57 EUR 23.58 USD
+0.76
21.25 EUR 23.23 USD 21.62 EUR 23.64 USD
PSI X3 Short GR PSI3S.LS 9.03 EUR 9.87 USD
+1.13
8.83 EUR 9.65 USD 9.07 EUR 9.91 USD
PSI All-Share Index GR BVLG 5077.46 EUR 5550.35 USD
-0.37
5070.93 EUR 5543.21 USD 5119.69 EUR 5596.51 USD 41