Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Portekiz (34)
Lisbon (34)
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8335.97 EUR 9622.5 USD |
-1.13
|
— — | 8321.18 EUR 9605.43 USD | 8557.83 EUR 9878.6 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2535.8 EUR 2927.16 USD |
-2.63
|
— — | 2531.23 EUR 2921.89 USD | 2604.34 EUR 3006.28 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20422.99 EUR 23574.96 USD |
+1.06
|
— — | 20198.5 EUR 23315.82 USD | 20495.69 EUR 23658.88 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2009.59 EUR 2319.74 USD |
+0.72
|
— — | 1987.43 EUR 2294.15 USD | 2016.77 EUR 2328.02 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
546.05 EUR 630.32 USD |
-1.39
|
— — | 544.59 EUR 628.64 USD | 554.66 EUR 640.26 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1055.33 EUR 1218.2 USD |
-1.39
|
— — | 1052.51 EUR 1214.95 USD | 1071.98 EUR 1237.42 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1425.28 EUR 1645.25 USD |
+1.66
|
— — | 1402.46 EUR 1618.91 USD | 1435.14 EUR 1656.63 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4857.67 EUR 5607.38 USD |
+1.66
|
— — | 4779.91 EUR 5517.62 USD | 4891.27 EUR 5646.16 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
841.82 EUR 971.74 USD |
+0.49
|
— — | 835.62 EUR 964.58 USD | 843.83 EUR 974.06 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4981.42 EUR 5750.22 USD |
+0.78
|
— — | 4944.82 EUR 5707.97 USD | 4993.27 EUR 5763.91 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10360.81 EUR 11959.84 USD |
+0.35
|
— — | 10328.79 EUR 11922.88 USD | 10379.66 EUR 11981.6 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7669.62 EUR 8853.31 USD |
+0.18
|
— — | 7645.88 EUR 8825.9 USD | 7683.6 EUR 8869.44 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9616.4 EUR 11100.54 USD |
+0.31
|
— — | 9586.67 EUR 11066.22 USD | 9633.9 EUR 11120.74 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2016.67 EUR 2327.91 USD |
+0.7
|
— — | 2002.97 EUR 2312.1 USD | 2021.51 EUR 2333.5 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9159.49 EUR 10573.12 USD |
+0.26
|
— — | 9125.66 EUR 10534.06 USD | 9170.44 EUR 10585.76 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22733.94 EUR 26242.57 USD |
+0.37
|
— — | 22650.07 EUR 26145.76 USD | 22761.1 EUR 26273.92 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29443.45 EUR 33987.59 USD |
+0.4
|
— — | 29334.87 EUR 33862.25 USD | 29478.62 EUR 34028.19 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3965.24 EUR 4577.21 USD |
+0.4
|
— — | 3933.07 EUR 4540.08 USD | 3965.24 EUR 4577.21 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2220.03 EUR 2562.66 USD |
+0.4
|
— — | 2202.03 EUR 2541.88 USD | 2220.03 EUR 2562.66 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2452.33 EUR 2830.81 USD |
+0.57
|
— — | 2384.64 EUR 2752.67 USD | 2452.33 EUR 2830.81 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1101.26 EUR 1271.22 USD |
+0.57
|
— — | 1070.86 EUR 1236.13 USD | 1101.26 EUR 1271.22 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6646.89 EUR 7672.73 USD |
+0.22
|
— — | 6613.5 EUR 7634.19 USD | 6658.92 EUR 7686.62 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10728.31 EUR 12384.06 USD |
+0.22
|
— — | 10674.43 EUR 12321.86 USD | 10747.72 EUR 12406.46 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.84 EUR 235.3 USD |
-0.37
|
— — | 203.6 EUR 235.02 USD | 204.6 EUR 236.17 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1572.28 EUR 1814.94 USD |
+0.71
|
— — | 1568.45 EUR 1810.52 USD | 1579.51 EUR 1823.28 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2655.31 EUR 3065.12 USD |
+0.71
|
— — | 2648.85 EUR 3057.66 USD | 2668.24 EUR 3080.04 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.1 EUR 391.43 USD |
+0.69
|
— — | 335.3 EUR 387.05 USD | 339.1 EUR 391.43 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.57 EUR 378.13 USD |
+0.69
|
— — | 323.9 EUR 373.89 USD | 327.57 EUR 378.13 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.2 EUR 166.46 USD |
-0.36
|
— — | 143.19 EUR 165.29 USD | 144.73 EUR 167.07 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
573.05 EUR 661.49 USD |
-0.36
|
— — | 569.02 EUR 656.84 USD | 575.14 EUR 663.9 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.61 EUR 16.86 USD |
-0.75
|
— — | 14.57 EUR 16.82 USD | 14.71 EUR 16.98 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.46 EUR 16.7 USD |
-0.75
|
— — | 14.43 EUR 16.65 USD | 14.57 EUR 16.82 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.79 EUR 5.53 USD |
-1.13
|
— — | 4.77 EUR 5.51 USD | 4.85 EUR 5.59 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6129.51 EUR 7075.51 USD |
+0.78
|
— — | 6084 EUR 7022.97 USD | 6144.22 EUR 7092.49 USD | 41 - | — — |
- {{ link.label }} {{link}}