Ülke: Portekiz Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7677.53 EUR 8392.58 USD |
+0.31
|
— — | 7614.44 EUR 8323.61 USD | 7736.9 EUR 8457.48 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2426.24 EUR 2652.21 USD |
+0.31
|
— — | 2406.3 EUR 2630.41 USD | 2445 EUR 2672.72 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12419.15 EUR 13575.8 USD |
-0.82
|
— — | 12302.23 EUR 13448 USD | 12603.02 EUR 13776.8 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1325.7 EUR 1449.16 USD |
-0.82
|
— — | 1313.22 EUR 1435.52 USD | 1345.32 EUR 1470.62 USD | — - | — — |
| PSI Industrials PTINP.LS | 581.17 EUR 635.3 USD |
-0.94
|
— — | 579.12 EUR 633.06 USD | 587.68 EUR 642.41 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1082.33 EUR 1183.13 USD |
-0.94
|
— — | 1078.5 EUR 1178.95 USD | 1094.45 EUR 1196.38 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1133.97 EUR 1239.58 USD |
+0.25
|
— — | 1127.34 EUR 1232.33 USD | 1136.01 EUR 1241.81 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3748.08 EUR 4097.16 USD |
+0.25
|
— — | 3726.16 EUR 4073.2 USD | 3754.82 EUR 4104.53 USD | — - | — — |
| PSI Leverage PSILV.LS | 622.71 EUR 680.71 USD |
-0.54
|
— — | 618.81 EUR 676.45 USD | 628.84 EUR 687.41 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3428.52 EUR 3747.83 USD |
-0.54
|
— — | 3407.06 EUR 3724.37 USD | 3462.27 EUR 3784.72 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8792.31 EUR 9611.18 USD |
-0.07
|
— — | 8773.27 EUR 9590.37 USD | 8833.63 EUR 9656.35 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6746.03 EUR 7374.32 USD |
-0.07
|
— — | 6731.42 EUR 7358.35 USD | 6777.73 EUR 7408.97 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8233.29 EUR 9000.1 USD |
-0.07
|
— — | 8215.46 EUR 8980.61 USD | 8271.98 EUR 9042.39 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1719.48 EUR 1879.62 USD |
-0.37
|
— — | 1714.26 EUR 1873.92 USD | 1729.97 EUR 1891.09 USD | — - | — — |
| PSI20.LS PSI20.LS | 7727.02 EUR 8446.68 USD |
-0.27
|
— — | 7702.9 EUR 8420.31 USD | 7764.94 EUR 8488.13 USD | — - | — — |
| PSI NR PSINR.LS | 18665.3 EUR 20403.69 USD |
-0.27
|
— — | 18607.05 EUR 20340.02 USD | 18756.91 EUR 20503.84 USD | — - | — — |
| PSI GR PSITR.LS | 23959 EUR 26190.42 USD |
-0.27
|
— — | 23884.22 EUR 26108.68 USD | 24076.59 EUR 26318.97 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4228.56 EUR 4622.39 USD |
-1.15
|
— — | 4228.56 EUR 4622.39 USD | 4311.56 EUR 4713.12 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2448.89 EUR 2676.97 USD |
-1.15
|
— — | 2448.89 EUR 2676.97 USD | 2496.96 EUR 2729.51 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2250.62 EUR 2460.23 USD |
+1.06
|
— — | 2206.09 EUR 2411.55 USD | 2250.62 EUR 2460.23 USD | — - | — — |
| PSI Technology PTTEP.LS | 1024.73 EUR 1120.17 USD |
+1.06
|
— — | 1004.46 EUR 1098.01 USD | 1024.73 EUR 1120.17 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6018.98 EUR 6579.56 USD |
+1.34
|
— — | 5938.3 EUR 6491.36 USD | 6018.98 EUR 6579.56 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9434.7 EUR 10313.4 USD |
+1.34
|
— — | 9308.25 EUR 10175.17 USD | 9434.7 EUR 10313.4 USD | — - | — — |
| PSI Short GR PSISH.LS | 245.69 EUR 268.57 USD |
+0.28
|
— — | 244.49 EUR 267.26 USD | 246.45 EUR 269.41 USD | — - | — — |
| PSI Energy PTOGP.LS | 1398.81 EUR 1529.09 USD |
+0.06
|
— — | 1386.9 EUR 1516.07 USD | 1405.61 EUR 1536.52 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2279.98 EUR 2492.33 USD |
+0.06
|
— — | 2260.58 EUR 2471.12 USD | 2291.07 EUR 2504.45 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 210.51 EUR 230.12 USD |
-1.67
|
— — | 208.15 EUR 227.54 USD | 214.14 EUR 234.08 USD | — - | — — |
| PSI Financials PTFIP.LS | 210.81 EUR 230.44 USD |
-1.67
|
— — | 208.44 EUR 227.85 USD | 214.45 EUR 234.42 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.2 EUR 121.56 USD |
-0.47
|
— — | 110.54 EUR 120.84 USD | 112.01 EUR 122.44 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 418.88 EUR 457.89 USD |
-0.46
|
— — | 416.36 EUR 455.14 USD | 421.92 EUR 461.22 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.98 EUR 24.03 USD |
+0.55
|
— — | 21.77 EUR 23.8 USD | 22.12 EUR 24.18 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.77 EUR 23.8 USD |
+0.55
|
— — | 21.56 EUR 23.57 USD | 21.91 EUR 23.95 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.16 EUR 10.01 USD |
+0.83
|
— — | 9.02 EUR 9.86 USD | 9.24 EUR 10.1 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5048.99 EUR 5519.23 USD |
-0.37
|
— — | 5033.65 EUR 5502.46 USD | 5079.78 EUR 5552.89 USD | 41 - | — — |
- {{ link.label }} {{link}}