$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Ülke: Portekiz Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7676.36 EUR 8391.3 USD
+0.29
7614.44 EUR 8323.61 USD 7736.9 EUR 8457.48 USD
PSI Basic Materials PTBMP.LS 2425.06 EUR 2650.92 USD
+0.26
2406.3 EUR 2630.41 USD 2445 EUR 2672.72 USD
PSI X3 Leverage NR PS3LN.LS 12452.64 EUR 13612.41 USD
-0.55
12448.82 EUR 13608.25 USD 12603.02 EUR 13776.8 USD
PSI Triple Leverage PSI3L.LS 1329.27 EUR 1453.07 USD
-0.55
1328.84 EUR 1452.6 USD 1345.32 EUR 1470.62 USD
PSI Industrials PTINP.LS 582.07 EUR 636.28 USD
-0.78
581.47 EUR 635.63 USD 587.68 EUR 642.41 USD
PSI Industrials GR PTIN.LS 1083.99 EUR 1184.95 USD
-0.78
1082.89 EUR 1183.75 USD 1094.45 EUR 1196.38 USD
PSI Utilities PTUTP.LS 1132.25 EUR 1237.7 USD
+0.1
1127.34 EUR 1232.33 USD 1136.01 EUR 1241.81 USD
PSI Utilities GR PTUT.LS 3740.79 EUR 4089.19 USD
+0.06
3726.16 EUR 4073.2 USD 3754.82 EUR 4104.53 USD
PSI Leverage PSILV.LS 623.83 EUR 681.93 USD
-0.36
623.69 EUR 681.78 USD 628.84 EUR 687.41 USD
PSI Leverage GR PSITL.LS 3434.66 EUR 3754.55 USD
-0.36
3433.92 EUR 3753.73 USD 3462.27 EUR 3784.72 USD
PSI ex Banks GR PTEBG.LS 8800.52 EUR 9620.16 USD
+0.02
8787.75 EUR 9606.2 USD 8833.63 EUR 9656.35 USD
PSI ex Banks PTEB.LS 6752.33 EUR 7381.21 USD
+0.02
6742.53 EUR 7370.5 USD 6777.73 EUR 7408.97 USD
PSI ex Banks NR PTEBN.LS 8240.97 EUR 9008.49 USD
+0.02
8229.01 EUR 8995.42 USD 8271.98 EUR 9042.39 USD
PSI All-Share Index BVL.LS 1722.1 EUR 1882.49 USD
-0.22
1721.93 EUR 1882.3 USD 1729.97 EUR 1891.09 USD
PSI20.LS PSI20.LS 7734.84 EUR 8455.23 USD
-0.17
7733.08 EUR 8453.3 USD 7764.94 EUR 8488.13 USD
PSI NR PSINR.LS 18681.99 EUR 20421.94 USD
-0.18
18679.96 EUR 20419.72 USD 18756.91 EUR 20503.84 USD
PSI GR PSITR.LS 23986.63 EUR 26220.63 USD
-0.15
23977.81 EUR 26210.99 USD 24076.59 EUR 26318.97 USD
PSI Consumer Staples GR PTCS.LS 4279.67 EUR 4678.26 USD
+0.05
4274.43 EUR 4672.53 USD 4311.56 EUR 4713.12 USD
PSI Consumer Staples PTCSP.LS 2478.49 EUR 2709.32 USD
+0.05
2475.46 EUR 2706.01 USD 2496.96 EUR 2729.51 USD
PSI Technology GR PTTEC.LS 2227.1 EUR 2434.52 USD
0
2227.1 EUR 2434.52 USD 2227.1 EUR 2434.52 USD
PSI Technology PTTEP.LS 1014.02 EUR 1108.46 USD
0
1014.02 EUR 1108.46 USD 1014.02 EUR 1108.46 USD
PSI Consumer Discretionary PTCGP.LS 5949.57 EUR 6503.68 USD
+0.17
5941.46 EUR 6494.82 USD 5967.64 EUR 6523.44 USD
PSI Consumer Discretionary GR PTCG.LS 9329.16 EUR 10198.03 USD
+0.21
9313.2 EUR 10180.59 USD 9354.24 EUR 10225.45 USD
PSI Short GR PSISH.LS 245.47 EUR 268.33 USD
+0.19
244.49 EUR 267.26 USD 245.5 EUR 268.36 USD
PSI Energy PTOGP.LS 1396.68 EUR 1526.76 USD
-0.09
1394.98 EUR 1524.9 USD 1405.61 EUR 1536.52 USD
PSI Energy GR PTOG.LS 2276.51 EUR 2488.53 USD
-0.09
2273.74 EUR 2485.51 USD 2291.07 EUR 2504.45 USD
PSI Financials GR PTFIN.LS 210.83 EUR 230.47 USD
-1.52
210.38 EUR 229.97 USD 214.14 EUR 234.08 USD
PSI Financials PTFIP.LS 210.93 EUR 230.57 USD
-1.61
210.68 EUR 230.3 USD 214.45 EUR 234.42 USD
PSI Telecommunications PTTLP.LS 110.86 EUR 121.18 USD
-0.77
110.86 EUR 121.18 USD 112.01 EUR 122.44 USD
PSI Telecommunications GR PTTEL.LS 417.95 EUR 456.88 USD
-0.68
417.58 EUR 456.47 USD 421.92 EUR 461.22 USD
PSI Xbear GR PSIXB.LS 21.95 EUR 23.99 USD
+0.37
21.77 EUR 23.8 USD 21.95 EUR 23.99 USD
PSI X2 Short GR PSI2S.LS 21.73 EUR 23.76 USD
+0.37
21.56 EUR 23.57 USD 21.74 EUR 23.76 USD
PSI X3 Short GR PSI3S.LS 9.13 EUR 9.98 USD
+0.55
9.02 EUR 9.86 USD 9.14 EUR 9.99 USD
PSI All-Share Index GR BVLG 5056.38 EUR 5527.31 USD
-0.22
5056.18 EUR 5527.09 USD 5079.78 EUR 5552.89 USD 41