Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
Lisbon (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7764.41 EUR 8962.73 USD |
+0.3
|
— — | 7689.84 EUR 8876.65 USD | 7764.41 EUR 8962.73 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2357.34 EUR 2721.16 USD |
+0.1
|
— — | 2339.25 EUR 2700.28 USD | 2360.74 EUR 2725.08 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20448.18 EUR 23604.04 USD |
-0.97
|
— — | 20064.74 EUR 23161.42 USD | 20539.21 EUR 23709.11 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2003.15 EUR 2312.31 USD |
-0.97
|
— — | 1965.59 EUR 2268.95 USD | 2012.07 EUR 2322.6 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.89 EUR 608.21 USD |
+0.15
|
— — | 521.81 EUR 602.34 USD | 529.83 EUR 611.6 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1022.24 EUR 1180.01 USD |
+0.54
|
— — | 1008.49 EUR 1164.13 USD | 1023.99 EUR 1182.03 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1421.42 EUR 1640.79 USD |
+0.17
|
— — | 1405.68 EUR 1622.62 USD | 1421.42 EUR 1640.79 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4848.48 EUR 5596.77 USD |
+0.25
|
— — | 4790.88 EUR 5530.28 USD | 4848.48 EUR 5596.77 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
846.48 EUR 977.12 USD |
-0.64
|
— — | 835.93 EUR 964.94 USD | 848.98 EUR 980.01 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5028.65 EUR 5804.74 USD |
-0.64
|
— — | 4965.99 EUR 5732.41 USD | 5043.52 EUR 5821.91 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10394.78 EUR 11999.05 USD |
-0.48
|
— — | 10337.81 EUR 11933.29 USD | 10413.26 EUR 12020.39 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7677 EUR 8861.83 USD |
-0.48
|
— — | 7634.93 EUR 8813.26 USD | 7690.65 EUR 8877.58 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9642.36 EUR 11130.51 USD |
-0.48
|
— — | 9589.51 EUR 11069.5 USD | 9659.5 EUR 11150.29 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2062.83 EUR 2381.2 USD |
-0.3
|
— — | 2049.7 EUR 2366.04 USD | 2068.86 EUR 2388.16 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9254.52 EUR 10682.81 USD |
-0.23
|
— — | 9190.27 EUR 10608.65 USD | 9261.32 EUR 10690.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22986.43 EUR 26534.03 USD |
-0.31
|
— — | 22843.7 EUR 26369.27 USD | 23020.31 EUR 26573.14 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29810.71 EUR 34411.53 USD |
-0.22
|
— — | 29600 EUR 34168.3 USD | 29828.85 EUR 34432.47 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4159.6 EUR 4801.57 USD |
-0.18
|
— — | 4123.53 EUR 4759.93 USD | 4179.87 EUR 4824.97 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2327.92 EUR 2687.2 USD |
-0.22
|
— — | 2308.66 EUR 2664.97 USD | 2340.2 EUR 2701.37 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2293.91 EUR 2647.94 USD |
+1.08
|
— — | 2264.85 EUR 2614.39 USD | 2349.59 EUR 2712.21 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
993.13 EUR 1146.4 USD |
+1.08
|
— — | 980.54 EUR 1131.87 USD | 1017.23 EUR 1174.22 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6484.84 EUR 7485.67 USD |
-0.08
|
— — | 6435.21 EUR 7428.39 USD | 6523.09 EUR 7529.83 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10466.76 EUR 12082.14 USD |
-0.08
|
— — | 10386.65 EUR 11989.67 USD | 10528.5 EUR 12153.41 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.67 EUR 235.1 USD |
+0.35
|
— — | 203.37 EUR 234.75 USD | 204.92 EUR 236.55 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1718.54 EUR 1983.77 USD |
-2.74
|
— — | 1703.23 EUR 1966.1 USD | 1765.31 EUR 2037.76 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2949.65 EUR 3404.88 USD |
-2.74
|
— — | 2923.38 EUR 3374.56 USD | 3029.93 EUR 3497.55 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
359.12 EUR 414.54 USD |
+0.65
|
— — | 353.99 EUR 408.62 USD | 360.61 EUR 416.26 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
346.75 EUR 400.27 USD |
+0.6
|
— — | 341.96 EUR 394.74 USD | 348.35 EUR 402.11 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.48 EUR 166.78 USD |
-0.76
|
— — | 143.89 EUR 166.1 USD | 145.4 EUR 167.84 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.15 EUR 662.76 USD |
-0.77
|
— — | 571.81 EUR 660.06 USD | 577.8 EUR 666.97 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.4 EUR 16.62 USD |
+0.67
|
— — | 14.36 EUR 16.57 USD | 14.58 EUR 16.82 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.26 EUR 16.46 USD |
+0.67
|
— — | 14.22 EUR 16.41 USD | 14.43 EUR 16.66 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.64 EUR 5.36 USD |
+1
|
— — | 4.62 EUR 5.33 USD | 4.73 EUR 5.45 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6291.69 EUR 7262.71 USD |
-0.21
|
— — | 6246.51 EUR 7210.56 USD | 6304.88 EUR 7277.94 USD | 41 - | — — |
