$3.76T
Toplam piyasa değeri
$278.66B
Toplam hacim
BTC 62.23%     ETH 9.61%
Baskınlığı

Ülke: Portekiz Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7677.53 EUR 8392.58 USD
+0.31
7614.44 EUR 8323.61 USD 7736.9 EUR 8457.48 USD
PSI Basic Materials PTBMP.LS 2426.24 EUR 2652.21 USD
+0.31
2406.3 EUR 2630.41 USD 2445 EUR 2672.72 USD
PSI X3 Leverage NR PS3LN.LS 12419.15 EUR 13575.8 USD
-0.82
12302.23 EUR 13448 USD 12603.02 EUR 13776.8 USD
PSI Triple Leverage PSI3L.LS 1325.7 EUR 1449.16 USD
-0.82
1313.22 EUR 1435.52 USD 1345.32 EUR 1470.62 USD
PSI Industrials PTINP.LS 581.17 EUR 635.3 USD
-0.94
579.12 EUR 633.06 USD 587.68 EUR 642.41 USD
PSI Industrials GR PTIN.LS 1082.33 EUR 1183.13 USD
-0.94
1078.5 EUR 1178.95 USD 1094.45 EUR 1196.38 USD
PSI Utilities PTUTP.LS 1133.97 EUR 1239.58 USD
+0.25
1127.34 EUR 1232.33 USD 1136.01 EUR 1241.81 USD
PSI Utilities GR PTUT.LS 3748.08 EUR 4097.16 USD
+0.25
3726.16 EUR 4073.2 USD 3754.82 EUR 4104.53 USD
PSI Leverage PSILV.LS 622.71 EUR 680.71 USD
-0.54
618.81 EUR 676.45 USD 628.84 EUR 687.41 USD
PSI Leverage GR PSITL.LS 3428.52 EUR 3747.83 USD
-0.54
3407.06 EUR 3724.37 USD 3462.27 EUR 3784.72 USD
PSI ex Banks GR PTEBG.LS 8792.31 EUR 9611.18 USD
-0.07
8773.27 EUR 9590.37 USD 8833.63 EUR 9656.35 USD
PSI ex Banks PTEB.LS 6746.03 EUR 7374.32 USD
-0.07
6731.42 EUR 7358.35 USD 6777.73 EUR 7408.97 USD
PSI ex Banks NR PTEBN.LS 8233.29 EUR 9000.1 USD
-0.07
8215.46 EUR 8980.61 USD 8271.98 EUR 9042.39 USD
PSI All-Share Index BVL.LS 1719.48 EUR 1879.62 USD
-0.37
1714.26 EUR 1873.92 USD 1729.97 EUR 1891.09 USD
PSI20.LS PSI20.LS 7727.02 EUR 8446.68 USD
-0.27
7702.9 EUR 8420.31 USD 7764.94 EUR 8488.13 USD
PSI NR PSINR.LS 18665.3 EUR 20403.69 USD
-0.27
18607.05 EUR 20340.02 USD 18756.91 EUR 20503.84 USD
PSI GR PSITR.LS 23959 EUR 26190.42 USD
-0.27
23884.22 EUR 26108.68 USD 24076.59 EUR 26318.97 USD
PSI Consumer Staples GR PTCS.LS 4228.56 EUR 4622.39 USD
-1.15
4228.56 EUR 4622.39 USD 4311.56 EUR 4713.12 USD
PSI Consumer Staples PTCSP.LS 2448.89 EUR 2676.97 USD
-1.15
2448.89 EUR 2676.97 USD 2496.96 EUR 2729.51 USD
PSI Technology GR PTTEC.LS 2250.62 EUR 2460.23 USD
+1.06
2206.09 EUR 2411.55 USD 2250.62 EUR 2460.23 USD
PSI Technology PTTEP.LS 1024.73 EUR 1120.17 USD
+1.06
1004.46 EUR 1098.01 USD 1024.73 EUR 1120.17 USD
PSI Consumer Discretionary PTCGP.LS 6018.98 EUR 6579.56 USD
+1.34
5938.3 EUR 6491.36 USD 6018.98 EUR 6579.56 USD
PSI Consumer Discretionary GR PTCG.LS 9434.7 EUR 10313.4 USD
+1.34
9308.25 EUR 10175.17 USD 9434.7 EUR 10313.4 USD
PSI Short GR PSISH.LS 245.69 EUR 268.57 USD
+0.28
244.49 EUR 267.26 USD 246.45 EUR 269.41 USD
PSI Energy PTOGP.LS 1398.81 EUR 1529.09 USD
+0.06
1386.9 EUR 1516.07 USD 1405.61 EUR 1536.52 USD
PSI Energy GR PTOG.LS 2279.98 EUR 2492.33 USD
+0.06
2260.58 EUR 2471.12 USD 2291.07 EUR 2504.45 USD
PSI Financials GR PTFIN.LS 210.51 EUR 230.12 USD
-1.67
208.15 EUR 227.54 USD 214.14 EUR 234.08 USD
PSI Financials PTFIP.LS 210.81 EUR 230.44 USD
-1.67
208.44 EUR 227.85 USD 214.45 EUR 234.42 USD
PSI Telecommunications PTTLP.LS 111.2 EUR 121.56 USD
-0.47
110.54 EUR 120.84 USD 112.01 EUR 122.44 USD
PSI Telecommunications GR PTTEL.LS 418.88 EUR 457.89 USD
-0.46
416.36 EUR 455.14 USD 421.92 EUR 461.22 USD
PSI Xbear GR PSIXB.LS 21.98 EUR 24.03 USD
+0.55
21.77 EUR 23.8 USD 22.12 EUR 24.18 USD
PSI X2 Short GR PSI2S.LS 21.77 EUR 23.8 USD
+0.55
21.56 EUR 23.57 USD 21.91 EUR 23.95 USD
PSI X3 Short GR PSI3S.LS 9.16 EUR 10.01 USD
+0.83
9.02 EUR 9.86 USD 9.24 EUR 10.1 USD
PSI All-Share Index GR BVLG 5048.99 EUR 5519.23 USD
-0.37
5033.65 EUR 5502.46 USD 5079.78 EUR 5552.89 USD 41