Ülke: Portekiz Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7652.22 EUR 8364.91 USD |
+0.36
|
— — | 7625.31 EUR 8335.49 USD | 7673.09 EUR 8387.72 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2417.54 EUR 2642.7 USD |
+0.33
|
— — | 2409.74 EUR 2634.17 USD | 2424.83 EUR 2650.67 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12595.29 EUR 13768.35 USD |
-1.12
|
— — | 12547.1 EUR 13715.67 USD | 12881.01 EUR 14080.69 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1344.5 EUR 1469.72 USD |
-1.12
|
— — | 1339.35 EUR 1464.09 USD | 1375 EUR 1503.06 USD | — - | — — |
| PSI Industrials PTINP.LS | 587.66 EUR 642.39 USD |
+0.3
|
— — | 583.39 EUR 637.72 USD | 591.73 EUR 646.84 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1094 EUR 1195.89 USD |
+0.27
|
— — | 1086.45 EUR 1187.64 USD | 1101.98 EUR 1204.61 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1134.17 EUR 1239.8 USD |
-0.57
|
— — | 1131.5 EUR 1236.88 USD | 1148.03 EUR 1254.95 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3749.82 EUR 4099.06 USD |
-0.54
|
— — | 3739.91 EUR 4088.23 USD | 3794.56 EUR 4147.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 628.56 EUR 687.1 USD |
-0.75
|
— — | 626.96 EUR 685.35 USD | 638.03 EUR 697.45 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3460.7 EUR 3783.01 USD |
-0.75
|
— — | 3451.9 EUR 3773.4 USD | 3512.84 EUR 3840 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8813.95 EUR 9634.84 USD |
-0.32
|
— — | 8796.41 EUR 9615.66 USD | 8879.44 EUR 9706.43 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6762.64 EUR 7392.48 USD |
-0.32
|
— — | 6749.18 EUR 7377.77 USD | 6812.88 EUR 7447.4 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8253.55 EUR 9022.25 USD |
-0.32
|
— — | 8237.13 EUR 9004.3 USD | 8314.87 EUR 9089.28 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1729.55 EUR 1890.63 USD |
-0.34
|
— — | 1726.95 EUR 1887.79 USD | 1743.56 EUR 1905.95 USD | — - | — — |
| PSI20.LS PSI20.LS | 7763.87 EUR 8486.96 USD |
-0.36
|
— — | 7753.03 EUR 8475.11 USD | 7821.11 EUR 8549.53 USD | — - | — — |
| PSI NR PSINR.LS | 18751.87 EUR 20498.33 USD |
-0.37
|
— — | 18728.13 EUR 20472.38 USD | 18892.59 EUR 20652.15 USD | — - | — — |
| PSI GR PSITR.LS | 24064.79 EUR 26306.07 USD |
-0.39
|
— — | 24039.65 EUR 26278.59 USD | 24250.75 EUR 26509.35 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4282.87 EUR 4681.76 USD |
-0.17
|
— — | 4271.22 EUR 4669.02 USD | 4336.17 EUR 4740.02 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2477.9 EUR 2708.68 USD |
-0.27
|
— — | 2473.6 EUR 2703.98 USD | 2511.21 EUR 2745.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2222.11 EUR 2429.07 USD |
+1
|
— — | 2200.05 EUR 2404.95 USD | 2222.11 EUR 2429.07 USD | — - | — — |
| PSI Technology PTTEP.LS | 1011.75 EUR 1105.98 USD |
+1
|
— — | 1001.71 EUR 1095 USD | 1011.75 EUR 1105.98 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6001.57 EUR 6560.53 USD |
+0.24
|
— — | 5983.11 EUR 6540.35 USD | 6014.75 EUR 6574.93 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9291.52 EUR 10156.89 USD |
-1
|
— — | 9291.52 EUR 10156.89 USD | 9428.09 EUR 10306.18 USD | — - | — — |
| PSI Short GR PSISH.LS | 244.54 EUR 267.31 USD |
+0.38
|
— — | 242.72 EUR 265.32 USD | 244.84 EUR 267.65 USD | — - | — — |
| PSI Energy PTOGP.LS | 1402.64 EUR 1533.28 USD |
-0.18
|
— — | 1393.71 EUR 1523.51 USD | 1417.09 EUR 1549.07 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2286.22 EUR 2499.15 USD |
-0.18
|
— — | 2271.66 EUR 2483.23 USD | 2309.78 EUR 2524.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 214.14 EUR 234.08 USD |
-1.04
|
— — | 213.83 EUR 233.75 USD | 217.91 EUR 238.21 USD | — - | — — |
| PSI Financials PTFIP.LS | 215.09 EUR 235.12 USD |
-0.73
|
— — | 215.02 EUR 235.05 USD | 218.22 EUR 238.54 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.85 EUR 122.27 USD |
-0.21
|
— — | 111.63 EUR 122.03 USD | 112.61 EUR 123.1 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 421.32 EUR 460.56 USD |
-0.22
|
— — | 420.49 EUR 459.65 USD | 424.18 EUR 463.69 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.78 EUR 23.81 USD |
+0.75
|
— — | 21.46 EUR 23.46 USD | 21.84 EUR 23.87 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.57 EUR 23.58 USD |
+0.76
|
— — | 21.25 EUR 23.23 USD | 21.62 EUR 23.64 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.03 EUR 9.87 USD |
+1.13
|
— — | 8.83 EUR 9.65 USD | 9.07 EUR 9.91 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5077.46 EUR 5550.35 USD |
-0.37
|
— — | 5070.93 EUR 5543.21 USD | 5119.69 EUR 5596.51 USD | 41 - | — — |
- {{ link.label }} {{link}}