$2.41T
Toplam piyasa değeri
$134.78B
Toplam hacim
BTC 54.94%     ETH 13.03%
Baskınlığı

Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DAXGLOBAL AGRIB.TR.USD DXAG 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
DAX PERFORMANCE-INDEX GDAXI 19486.19 EUR 21301.04 USD
-0.11
19457.49 EUR 21269.67 USD 19633.91 EUR 21462.52 USD 52
L/E-DAX TR EUR GDAXIL 16152.1 EUR 17656.43 USD
0
15948.28 EUR 17433.62 USD 16161.82 EUR 17667.05 USD
GER.ENTREPRE.GEX.TR. GEXI 2346.93 EUR 2565.51 USD
-6.72
2326.53 EUR 2543.21 USD 2510.34 EUR 2744.14 USD 17
CLASSIC ALL SH. TR CLALL 9460.41 EUR 10341.51 USD
-0.1
9449.13 EUR 10329.18 USD 9507.64 EUR 10393.14 USD 168
MDAX PERFORMANCE-INDEX MDAXI 26935 EUR 29443.59 USD
+0.15
26832.29 EUR 29331.32 USD 27013.36 EUR 29529.25 USD 83
MDAX KURSINDEX MDAXIP 13225.85 EUR 14457.64 USD
+0.15
13225.85 EUR 14457.64 USD 13225.85 EUR 14457.64 USD 50
Cboe Germany 30 BDE30P 642.43 EUR 702.27 USD
0
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
Cboe Spain 35 BES35P 1186.25 EUR 1296.73 USD
+0.91
Cboe France 40 BFR40N 1734.45 EUR 1895.99 USD
-0.87
PRIME ALL SH. TR PRIME 7601.97 EUR 8309.98 USD
-0.11
7591.57 EUR 8298.61 USD 7656.13 EUR 8369.18 USD 296
Cboe France 40 BFR40P 750.95 EUR 820.89 USD
-0.89
Cboe Italy 40 BIT40P 3407.98 EUR 3725.38 USD
+0.03
Cboe Italy 40 BIT40N 6704.58 EUR 7329.01 USD
+0.03
DIVDAX TR GSUL 489.61 EUR 535.21 USD
+0.19
486.95 EUR 532.3 USD 490.72 EUR 536.42 USD
SDAX PERFORMANCEINDEX SDAXI 13838.9 EUR 15127.79 USD
-0.6
13763.53 EUR 15045.4 USD 13948.49 EUR 15247.58 USD 108
DAXSECTOR AUTOMOB.TR CXPAX 1753.88 EUR 1917.23 USD
-0.98
1741.48 EUR 1903.67 USD 1766.76 EUR 1931.31 USD 20
DAXSECTOR CHEMICALS TR CXPCX 4363.21 EUR 4769.58 USD
-0.7
4331.22 EUR 4734.61 USD 4382.21 EUR 4790.35 USD 14
Cboe UK 100 BUK100P 827.2 GBP 1057.94 USD
-0.28
TECDAX TR TECDAX 3392.42 EUR 3708.37 USD
-0.67
3382.62 EUR 3697.66 USD 3439.85 EUR 3760.22 USD 47
TECHN. ALL SHARE TR TECALL 3515.5 EUR 3842.92 USD
-0.33
3509.12 EUR 3835.94 USD 3564.74 EUR 3896.74 USD 89
DAXSUBSEC.STEEL+O.M.TR I1ED 586.35 EUR 640.96 USD
0
586.35 EUR 640.96 USD 586.35 EUR 640.96 USD
DAXGLOBAL RUSSIA PR GBP GDAXHI 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
DAXSECTOR BANKS TR CXPBX 168.01 EUR 183.66 USD
-1.86
167.17 EUR 182.74 USD 169.67 EUR 185.47 USD 5
DAXSECTOR CONSUMER TR CXPYX 1993.13 EUR 2178.76 USD
+0.89
1976.22 EUR 2160.28 USD 1996.94 EUR 2182.93 USD 13
DAXSEC.FIN.SERV. TR CXPVX 2571.72 EUR 2811.24 USD
+0.82
2550.9 EUR 2788.48 USD 2579.31 EUR 2819.53 USD 30
DAXSECTOR INDUSTR. TR CXPNX 11085.65 EUR 12118.11 USD
-0.47
11031.98 EUR 12059.44 USD 11221.99 EUR 12267.15 USD 64
DAXSECTOR INSURANCE TR CXPIX 2460.06 EUR 2689.18 USD
+0.82
2443.64 EUR 2671.23 USD 2464.42 EUR 2693.94 USD 6
DAXSECTOR MEDIA TR CXPDX 506.15 EUR 553.29 USD
<0.01
505.56 EUR 552.65 USD 509.53 EUR 556.99 USD 10
DAXSEC.PHA.+HEALTHC.TR CXPPX 3509.58 EUR 3836.45 USD
<0.01
3504.04 EUR 3830.39 USD 3534.7 EUR 3863.9 USD 29
DAXSECTOR RETAIL TR CXPRX 302.16 EUR 330.3 USD
-0.48
300.05 EUR 328 USD 304.52 EUR 332.88 USD 25
DAXSECTOR SOFTWARE TR CXPSX 60796.86 EUR 66459.18 USD
-0.81
60615.39 EUR 66260.81 USD 62080.91 EUR 67862.82 USD 32
DAXSEC. TECHNOLOGY TR CXPHX 1685.7 EUR 1842.7 USD
-2.15
1677.55 EUR 1833.79 USD 1744.16 EUR 1906.6 USD 22
DAXSECTOR TELECOMM.TR CXPTX 524.44 EUR 573.28 USD
+1.9
517.81 EUR 566.04 USD 525.68 EUR 574.64 USD 8
DAXSEC.TRANSP.+LOG.TR CXPLX 1285.52 EUR 1405.25 USD
+0.37
1277.49 EUR 1396.47 USD 1292.44 EUR 1412.81 USD 8
DAXSECTOR UTILITIES TR CXPUX 1224.29 EUR 1338.31 USD
+0.93
1217.42 EUR 1330.8 USD 1233.84 EUR 1348.75 USD 5
DAXSECTOR AUTOMOB. PR CXKAX 619.54 EUR 677.24 USD
-0.98
619.54 EUR 677.24 USD 619.54 EUR 677.24 USD 20
DAXSECTOR BANKS KURSINDEX CXKBX 74.84 EUR 81.81 USD
-1.86
74.84 EUR 81.81 USD 74.84 EUR 81.81 USD 5
DAXSECTOR CHEMICALS PR CXKCX 1381.09 EUR 1509.72 USD
-0.7
1381.09 EUR 1509.72 USD 1381.09 EUR 1509.72 USD 14
DAXSECTOR CONSUMER PR CXKYX 1031.48 EUR 1127.55 USD
+0.89
1031.48 EUR 1127.55 USD 1031.48 EUR 1127.55 USD 13
DAXSEC.FIN.SERV. PR CXKVX 1078.27 EUR 1178.69 USD
+0.82
1078.27 EUR 1178.69 USD 1078.27 EUR 1178.69 USD 30
DAXSECTOR INDUS.PR CXKNX 4982.93 EUR 5447.02 USD
-0.47
4982.93 EUR 5447.02 USD 4982.93 EUR 5447.02 USD 64
DAXSECTOR INSURANCE PR CXKIX 900.75 EUR 984.64 USD
+0.82
900.75 EUR 984.64 USD 900.75 EUR 984.64 USD 6
DAXSECTOR MEDIA PR CXKDX 239.48 EUR 261.78 USD
<0.01
239.48 EUR 261.78 USD 239.48 EUR 261.78 USD 10
DAXSEC.PHA.+HEALTHC.PR CXKPX 1860.44 EUR 2033.71 USD
<0.01
1860.44 EUR 2033.71 USD 1860.44 EUR 2033.71 USD 29
DAXSECTOR RETAIL PR CXKRX 144.46 EUR 157.91 USD
-0.48
144.46 EUR 157.91 USD 144.46 EUR 157.91 USD 25
DAXSECTOR SOFTWARE PR CXKSX 43629.78 EUR 47693.24 USD
-0.81
43629.78 EUR 47693.24 USD 43629.78 EUR 47693.24 USD 32
DAXSEC. TECHNOLOGY PR CXKHX 1047.66 EUR 1145.23 USD
-2.15
1047.66 EUR 1145.23 USD 1047.66 EUR 1145.23 USD 22
DAXSECTOR TELECOMM.PR CXKTX 157.53 EUR 172.2 USD
+1.9
157.53 EUR 172.2 USD 157.53 EUR 172.2 USD 8
DAXSEC.TRANSP.+LOG.PR CXKLX 480.63 EUR 525.39 USD
+0.37
480.63 EUR 525.39 USD 480.63 EUR 525.39 USD 8
DAXSECTOR UTILITIES PR CXKUX 333.04 EUR 364.06 USD
+0.93
333.04 EUR 364.06 USD 333.04 EUR 364.06 USD 5
DAX KURSINDEX GDAXIP 7486.06 EUR 8183.28 USD
-0.11
7475.04 EUR 8171.23 USD 7542.81 EUR 8245.31 USD 39
TECHN. ALL SHARE PR TECALLP 2600.04 EUR 2842.2 USD
-0.33
2595.33 EUR 2837.05 USD 2636.46 EUR 2882.01 USD 89
CDAX-GESAMTINDEX (PERF) CDAXX 1683.8 EUR 1840.62 USD
-0.16
1681.72 EUR 1838.35 USD 1695.76 EUR 1853.69 USD
CDAX-GESAMTINDEX (KURS) FWBXX 676.18 EUR 739.16 USD
-0.16
676.18 EUR 739.16 USD 676.18 EUR 739.16 USD