Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26434.4 EUR 30514.14 USD |
-0.51
|
— — | 26423.94 EUR 30502.07 USD | 26471.79 EUR 30557.3 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2683.74 EUR 3097.93 USD |
-0.4
|
— — | 2682.22 EUR 3096.18 USD | 2692.63 EUR 3108.2 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13147.93 EUR 15177.11 USD |
-0.36
|
— — | 13132.7 EUR 15159.53 USD | 13194.91 EUR 15231.34 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32876.28 EUR 37950.23 USD |
-0.47
|
— — | 32864.68 EUR 37936.83 USD | 32909.22 EUR 37988.25 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15575.56 EUR 17979.41 USD |
0
|
— — | 15575.56 EUR 17979.41 USD | 15575.56 EUR 17979.41 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1976.12 EUR 2281.1 USD |
+0.07
|
— — | 1973.66 EUR 2278.27 USD | 1977.08 EUR 2282.21 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2029.46 EUR 2342.67 USD |
+0.12
|
— — | 2024.35 EUR 2336.78 USD | 2030.05 EUR 2343.36 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10205.73 EUR 11780.83 USD |
-0.45
|
— — | 10198.51 EUR 11772.49 USD | 10251.63 EUR 11833.81 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
838.45 EUR 967.86 USD |
+0.09
|
— — | 836.61 EUR 965.73 USD | 838.96 EUR 968.44 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5035.39 EUR 5812.52 USD |
+0.18
|
— — | 5018.92 EUR 5793.51 USD | 5038.82 EUR 5816.48 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10628.07 EUR 12268.35 USD |
+0.18
|
— — | 10593.31 EUR 12228.22 USD | 10635.31 EUR 12276.71 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
618.68 EUR 714.16 USD |
+0.05
|
— — | 617.37 EUR 712.65 USD | 619.26 EUR 714.83 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18944.55 EUR 21868.35 USD |
-0.27
|
— — | 18935.66 EUR 21858.09 USD | 18961.84 EUR 21888.31 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1733.42 EUR 2000.95 USD |
+0.01
|
— — | 1725.82 EUR 1992.17 USD | 1735.88 EUR 2003.79 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4886.85 EUR 5641.06 USD |
+0.63
|
— — | 4882.1 EUR 5635.58 USD | 4907.65 EUR 5665.07 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1074.82 GBP 1427.39 USD |
0
|
— — | 1074.82 GBP 1427.39 USD | 1074.82 GBP 1427.39 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4096.57 EUR 4728.81 USD |
-0.55
|
— — | 4096.34 EUR 4728.55 USD | 4103.54 EUR 4736.86 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3819.96 EUR 4409.51 USD |
-0.5
|
— — | 3816.23 EUR 4405.21 USD | 3839.15 EUR 4431.66 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
398.6 EUR 460.12 USD |
-0.38
|
— — | 398.6 EUR 460.12 USD | 399.8 EUR 461.5 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1523.97 EUR 1759.17 USD |
-0.05
|
— — | 1521.91 EUR 1756.79 USD | 1526.6 EUR 1762.21 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2753 EUR 3177.88 USD |
-0.74
|
— — | 2753 EUR 3177.88 USD | 2773.52 EUR 3201.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19774.85 EUR 22826.79 USD |
-1.13
|
— — | 19757.55 EUR 22806.82 USD | 19867.9 EUR 22934.2 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3490.97 EUR 4029.75 USD |
+0.05
|
— — | 3481.6 EUR 4018.93 USD | 3492.83 EUR 4031.89 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
388.72 EUR 448.71 USD |
-0.36
|
— — | 386.81 EUR 446.51 USD | 388.82 EUR 448.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4217.39 EUR 4868.28 USD |
+0.07
|
— — | 4205.09 EUR 4854.08 USD | 4218.45 EUR 4869.5 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
284.31 EUR 328.19 USD |
-0.17
|
— — | 283.31 EUR 327.03 USD | 284.36 EUR 328.25 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56542.63 EUR 65269.11 USD |
-0.8
|
— — | 56477.47 EUR 65193.89 USD | 56713.27 EUR 65466.09 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3169.11 EUR 3658.21 USD |
-0.32
|
— — | 3154.41 EUR 3641.24 USD | 3173.11 EUR 3662.83 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
571.28 EUR 659.45 USD |
+0.03
|
— — | 571.16 EUR 659.31 USD | 572.63 EUR 661.01 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1978.06 EUR 2283.34 USD |
-0.04
|
— — | 1971.39 EUR 2275.64 USD | 1980.35 EUR 2285.99 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2028.32 EUR 2341.36 USD |
-0.22
|
— — | 2027.15 EUR 2340.01 USD | 2031.93 EUR 2345.53 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.16 EUR 625.83 USD |
0
|
— — | 542.16 EUR 625.83 USD | 542.16 EUR 625.83 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
167.81 EUR 193.71 USD |
0
|
— — | 167.81 EUR 193.71 USD | 167.81 EUR 193.71 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1428.55 EUR 1649.02 USD |
0
|
— — | 1428.55 EUR 1649.02 USD | 1428.55 EUR 1649.02 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
760.91 EUR 878.34 USD |
0
|
— — | 760.91 EUR 878.34 USD | 760.91 EUR 878.34 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1103.48 EUR 1273.79 USD |
0
|
— — | 1103.48 EUR 1273.79 USD | 1103.48 EUR 1273.79 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8696.4 EUR 10038.55 USD |
0
|
— — | 8696.4 EUR 10038.55 USD | 8696.4 EUR 10038.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1175.48 EUR 1356.9 USD |
0
|
— — | 1175.48 EUR 1356.9 USD | 1175.48 EUR 1356.9 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
173.98 EUR 200.83 USD |
0
|
— — | 173.98 EUR 200.83 USD | 173.98 EUR 200.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2166.4 EUR 2500.75 USD |
0
|
— — | 2166.4 EUR 2500.75 USD | 2166.4 EUR 2500.75 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.52 EUR 155.28 USD |
0
|
— — | 134.52 EUR 155.28 USD | 134.52 EUR 155.28 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39868.15 EUR 46021.18 USD |
0
|
— — | 39868.15 EUR 46021.18 USD | 39868.15 EUR 46021.18 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1944.15 EUR 2244.2 USD |
0
|
— — | 1944.15 EUR 2244.2 USD | 1944.15 EUR 2244.2 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.1 EUR 185.96 USD |
0
|
— — | 161.1 EUR 185.96 USD | 161.1 EUR 185.96 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
678.19 EUR 782.86 USD |
0
|
— — | 678.19 EUR 782.86 USD | 678.19 EUR 782.86 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.7 EUR 601.06 USD |
0
|
— — | 520.7 EUR 601.06 USD | 520.7 EUR 601.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9648.46 EUR 11137.55 USD |
-0.51
|
— — | 9644.78 EUR 11133.3 USD | 9662.24 EUR 11153.46 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2728.87 EUR 3150.03 USD |
-0.53
|
— — | 2726.97 EUR 3147.84 USD | 2743.36 EUR 3166.76 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2245.37 EUR 2591.91 USD |
-0.43
|
— — | 2243.33 EUR 2589.55 USD | 2255.08 EUR 2603.12 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
860.26 EUR 993.03 USD |
0
|
— — | 860.26 EUR 993.03 USD | 860.26 EUR 993.03 USD | — - | — — |
- {{ link.label }} {{link}}
