Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
Tüm borsalar
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
de DAXGLOBAL AGRIB.TR.USD DXAG DE 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
de DAX P GDAXI DE 26258.11 EUR 30310.64 USD
-1.17
26249.59 EUR 30300.81 USD 26471.79 EUR 30557.3 USD 52
de L/E-DAX TR EUR GDAXIL DE 16152.1 EUR 18644.93 USD
0
15948.28 EUR 18409.65 USD 16161.82 EUR 18656.15 USD
de German Entrepreneurial T GEXI DE 2689.02 EUR 3104.03 USD
-0.21
2677.22 EUR 3090.41 USD 2693.2 EUR 3108.85 USD 17
de Classic All Share P CLALL DE 13036.59 EUR 15048.59 USD
-1.2
13036.39 EUR 15048.36 USD 13194.91 EUR 15231.34 USD 168
de MDAX P MDAXI DE 32724.55 EUR 37775.08 USD
-0.92
32724.55 EUR 37775.08 USD 32937.8 EUR 38021.24 USD 83
de MDAX K MDAXIP DE 15431.57 EUR 17813.19 USD
-0.92
15431.57 EUR 17813.19 USD 15431.57 EUR 17813.19 USD 50
de Cboe Germany 30 BDE30P DE 642.43 EUR 741.58 USD
0
de REX GESAMT P-IN GREXP DE 431.68 EUR 498.3 USD
-0.36
431.68 EUR 498.3 USD 431.68 EUR 498.3 USD
de Cboe Spain 35 BES35P DE 1970.19 EUR 2274.26 USD
-0.23
1968.53 EUR 2272.34 USD 1982.9 EUR 2288.93 USD
de Cboe France 40 BFR40N DE 2010.97 EUR 2321.33 USD
-0.79
2009.63 EUR 2319.79 USD 2030.05 EUR 2343.36 USD
de Prime All Share P PRIME DE 10136.62 EUR 11701.05 USD
-1.12
10136.5 EUR 11700.91 USD 10251.63 EUR 11833.81 USD 296
de Cboe France 40 BFR40P DE 831.08 EUR 959.34 USD
-0.79
830.53 EUR 958.71 USD 838.96 EUR 968.44 USD
de Cboe Italy 40 BIT40P DE 5026.26 EUR 5801.98 USD
<0.01
5018.92 EUR 5793.51 USD 5053.65 EUR 5833.6 USD
de Cboe Italy 40 BIT40N DE 10608.8 EUR 12246.1 USD
<0.01
10593.31 EUR 12228.22 USD 10666.62 EUR 12312.85 USD
de DivDAX P GSUL DE 617.46 EUR 712.76 USD
-0.14
617.36 EUR 712.64 USD 619.94 EUR 715.62 USD
de SDAX P SDAXI DE 18935.41 EUR 21857.8 USD
-0.31
18924.53 EUR 21845.24 USD 19026.83 EUR 21963.33 USD 108
de DAXsector Automobile P CXPAX DE 1735.73 EUR 2003.61 USD
+0.15
1725.82 EUR 1992.17 USD 1741.78 EUR 2010.6 USD 20
de DAXsector Chemicals P CXPCX DE 4884.93 EUR 5638.84 USD
+0.6
4875 EUR 5627.38 USD 4923.58 EUR 5683.46 USD 14
de Cboe UK 100 BUK100P DE 1074.82 GBP 1427.39 USD
0
1074.82 GBP 1427.39 USD 1074.82 GBP 1427.39 USD
de TecDAX P TECDAX DE 4082.68 EUR 4712.78 USD
-0.89
4077.89 EUR 4707.25 USD 4104.11 EUR 4737.52 USD 47
de Technology All Share P TECALL DE 3815.5 EUR 4404.36 USD
-0.62
3799.89 EUR 4386.34 USD 3839.15 EUR 4431.66 USD 89
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
de DAXsector Banks P CXPBX DE 397.26 EUR 458.57 USD
-0.71
396.35 EUR 457.52 USD 399.8 EUR 461.5 USD 5
de DAXsector Consumer P CXPYX DE 1509.03 EUR 1741.93 USD
-1.03
1509.03 EUR 1741.93 USD 1527.87 EUR 1763.67 USD 13
de DAXsector Financial Services P CXPVX DE 2732.64 EUR 3154.38 USD
-1.47
2724.19 EUR 3144.63 USD 2773.52 EUR 3201.57 USD 30
de DAXsector Industrial P CXPNX DE 19502.87 EUR 22512.84 USD
-2.49
19493.84 EUR 22502.41 USD 19867.9 EUR 22934.2 USD 64
de DAXsector Insurance P CXPIX DE 3479.99 EUR 4017.07 USD
-0.27
3468.55 EUR 4003.87 USD 3494 EUR 4033.24 USD 6
de DAXsector Media P CXPDX DE 387.15 EUR 446.9 USD
-0.76
386.52 EUR 446.17 USD 390.48 EUR 450.74 USD 10
de DAXsector Pharma & Healthcare P CXPPX DE 4199.7 EUR 4847.86 USD
-0.35
4186.24 EUR 4832.32 USD 4218.45 EUR 4869.5 USD 29
de DAXsector Retail P CXPRX DE 284.87 EUR 328.84 USD
+0.03
283.31 EUR 327.03 USD 287.16 EUR 331.48 USD 25
de DAXsector Software P CXPSX DE 56849.15 EUR 65622.94 USD
-0.27
56205.32 EUR 64879.74 USD 57180.21 EUR 66005.09 USD 32
de DAXsector Technology P CXPHX DE 3133.93 EUR 3617.6 USD
-1.43
3116.92 EUR 3597.97 USD 3187.14 EUR 3679.03 USD 22
de DAXsector Telecommunication P CXPTX DE 568.42 EUR 656.15 USD
-0.47
568.02 EUR 655.69 USD 572.63 EUR 661.01 USD 8
de DAXsector Transp. & Logistic P CXPLX DE 1963.38 EUR 2266.4 USD
-0.78
1963.38 EUR 2266.4 USD 1980.35 EUR 2285.99 USD 8
de DAXsector Utilities P CXPUX DE 2023.19 EUR 2335.44 USD
-0.47
2018.02 EUR 2329.47 USD 2040.14 EUR 2355 USD 5
de DAXsector Automobile K CXKAX DE 542.96 EUR 626.76 USD
+0.15
542.96 EUR 626.76 USD 542.96 EUR 626.76 USD 20
de DAXsector Banks K CXKBX DE 166.61 EUR 192.32 USD
-0.72
166.61 EUR 192.32 USD 166.61 EUR 192.32 USD 5
de DAXsector Chemicals K CXKCX DE 1437.06 EUR 1658.85 USD
+0.6
1437.06 EUR 1658.85 USD 1437.06 EUR 1658.85 USD 14
de DAXsector Consumer K CXKYX DE 753.04 EUR 869.26 USD
-1.03
753.04 EUR 869.26 USD 753.04 EUR 869.26 USD 13
de DAXsector Financial Services K CXKVX DE 1087.21 EUR 1255 USD
-1.47
1087.21 EUR 1255 USD 1087.21 EUR 1255 USD 30
de DAXsector Industrial K CXKNX DE 8480.02 EUR 9788.78 USD
-2.49
8480.02 EUR 9788.78 USD 8480.02 EUR 9788.78 USD 64
de DAXsector Insurance K CXKIX DE 1172.34 EUR 1353.27 USD
-0.27
1172.34 EUR 1353.27 USD 1172.34 EUR 1353.27 USD 6
de DAXsector Media K CXKDX DE 172.65 EUR 199.3 USD
-0.76
172.65 EUR 199.3 USD 172.65 EUR 199.3 USD 10
de DAXsector Pharma & Healthcare K CXKPX DE 2158.84 EUR 2492.02 USD
-0.35
2158.84 EUR 2492.02 USD 2158.84 EUR 2492.02 USD 29
de DAXsector Retail K CXKRX DE 134.56 EUR 155.33 USD
+0.03
134.56 EUR 155.33 USD 134.56 EUR 155.33 USD 25
de DAXsector Software K CXKSX DE 39762.34 EUR 45899.04 USD
-0.27
39762.34 EUR 45899.04 USD 39762.34 EUR 45899.04 USD 32
de DAXsector Technology K CXKHX DE 1916.42 EUR 2212.19 USD
-1.43
1916.42 EUR 2212.19 USD 1916.42 EUR 2212.19 USD 22
de DAXsector Telecommunication K CXKTX DE 160.34 EUR 185.09 USD
-0.47
160.34 EUR 185.09 USD 160.34 EUR 185.09 USD 8
de DAXsector Transp. & Logistic K CXKLX DE 672.92 EUR 776.77 USD
-0.78
672.92 EUR 776.77 USD 672.92 EUR 776.77 USD 8
de DAXsector Utilities K CXKUX DE 518.25 EUR 598.23 USD
-0.47
518.25 EUR 598.23 USD 518.25 EUR 598.23 USD 5
de DAX K GDAXIP DE 9584.25 EUR 11063.43 USD
-1.17
9581.14 EUR 11059.84 USD 9662.24 EUR 11153.46 USD 39
de Technology All Share K TECALLP DE 2726.45 EUR 3147.24 USD
-0.62
2715.3 EUR 3134.36 USD 2743.36 EUR 3166.76 USD 89
de CDAX P CDAXX DE 2232.38 EUR 2576.91 USD
-1.01
2232.35 EUR 2576.88 USD 2255.08 EUR 2603.12 USD
de CDAX K FWBXX DE 851.6 EUR 983.03 USD
-1.01
851.6 EUR 983.03 USD 851.6 EUR 983.03 USD
$2.67T
Toplam piyasa değeri
$88.33B
Toplam hacim
BTC 59.19%     ETH 11.19%
Baskınlığı
Select currency