Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
Tüm borsalar
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
de DAXGLOBAL AGRIB.TR.USD DXAG DE 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
de DAX P GDAXI DE 26003.32 EUR 30016.53 USD
+0.63
25784.84 EUR 29764.33 USD 26007.79 EUR 30021.69 USD 52
de L/E-DAX TR EUR GDAXIL DE 16152.1 EUR 18644.93 USD
0
15948.28 EUR 18409.65 USD 16161.82 EUR 18656.15 USD
de German Entrepreneurial T GEXI DE 2647 EUR 3055.52 USD
+0.64
2617.97 EUR 3022.01 USD 2647 EUR 3055.52 USD 17
de Classic All Share P CLALL DE 12935.09 EUR 14931.42 USD
+0.61
12805.46 EUR 14781.78 USD 12935.09 EUR 14931.42 USD 168
de MDAX P MDAXI DE 32257.09 EUR 37235.47 USD
+0.93
31951.01 EUR 36882.15 USD 32278.25 EUR 37259.9 USD 83
de MDAX K MDAXIP DE 15211.13 EUR 17558.73 USD
+0.93
15211.13 EUR 17558.73 USD 15211.13 EUR 17558.73 USD 50
de Cboe Germany 30 BDE30P DE 642.43 EUR 741.58 USD
0
de REX GESAMT P-IN GREXP DE 431.68 EUR 498.3 USD
-0.36
431.68 EUR 498.3 USD 431.68 EUR 498.3 USD
de Cboe Spain 35 BES35P DE 1970.27 EUR 2274.35 USD
+1.12
1948.36 EUR 2249.06 USD 1970.41 EUR 2274.51 USD
de Cboe France 40 BFR40N DE 1993.98 EUR 2301.71 USD
-0.08
1984.07 EUR 2290.28 USD 1996.82 EUR 2305 USD
de Prime All Share P PRIME DE 10033.43 EUR 11581.93 USD
+0.66
9952.28 EUR 11488.26 USD 10035.55 EUR 11584.38 USD 296
de Cboe France 40 BFR40P DE 824.05 EUR 951.24 USD
-0.08
819.96 EUR 946.51 USD 825.23 EUR 952.59 USD
de Cboe Italy 40 BIT40P DE 4980.21 EUR 5748.83 USD
+0.76
4930.49 EUR 5691.43 USD 4980.35 EUR 5748.99 USD
de Cboe Italy 40 BIT40N DE 10511.61 EUR 12133.92 USD
+0.76
10406.67 EUR 12012.77 USD 10511.9 EUR 12134.25 USD
de DivDAX P GSUL DE 614.18 EUR 708.97 USD
+0.91
606.07 EUR 699.61 USD 614.62 EUR 709.48 USD
de SDAX P SDAXI DE 18597.03 EUR 21467.19 USD
+0.75
18445.9 EUR 21292.74 USD 18636.5 EUR 21512.76 USD 108
de DAXsector Automobile P CXPAX DE 1723.61 EUR 1989.62 USD
+2.13
1670.79 EUR 1928.65 USD 1726.18 EUR 1992.59 USD 20
de DAXsector Chemicals P CXPCX DE 4923.36 EUR 5683.2 USD
+0.18
4903.37 EUR 5660.13 USD 4955.51 EUR 5720.32 USD 14
de Cboe UK 100 BUK100P DE 1076.55 GBP 1429.67 USD
+0.64
1067.84 GBP 1418.12 USD 1079.99 GBP 1434.25 USD
de TecDAX P TECDAX DE 4027.43 EUR 4649 USD
+0.37
4012.88 EUR 4632.21 USD 4050.22 EUR 4675.31 USD 47
de Technology All Share P TECALL DE 3761.75 EUR 4342.32 USD
+1.08
3721.58 EUR 4295.95 USD 3778.82 EUR 4362.02 USD 89
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
de DAXsector Banks P CXPBX DE 408.11 EUR 471.1 USD
+1.99
398.67 EUR 460.2 USD 408.38 EUR 471.41 USD 5
de DAXsector Consumer P CXPYX DE 1481.47 EUR 1710.11 USD
-0.36
1469.79 EUR 1696.63 USD 1486.53 EUR 1715.95 USD 13
de DAXsector Financial Services P CXPVX DE 2702.12 EUR 3119.15 USD
+2
2648.46 EUR 3057.21 USD 2708.87 EUR 3126.94 USD 30
de DAXsector Industrial P CXPNX DE 19065.97 EUR 22008.51 USD
<0.01
18860.48 EUR 21771.3 USD 19073.27 EUR 22016.93 USD 64
de DAXsector Insurance P CXPIX DE 3515.12 EUR 4057.62 USD
+0.97
3485.88 EUR 4023.87 USD 3527.13 EUR 4071.49 USD 6
de DAXsector Media P CXPDX DE 388.02 EUR 447.9 USD
+0.96
380.84 EUR 439.62 USD 388.02 EUR 447.9 USD 10
de DAXsector Pharma & Healthcare P CXPPX DE 4177.83 EUR 4822.61 USD
-0.69
4174.72 EUR 4819.02 USD 4248.03 EUR 4903.65 USD 29
de DAXsector Retail P CXPRX DE 275.78 EUR 318.34 USD
+0.88
273.6 EUR 315.83 USD 276.89 EUR 319.62 USD 25
de DAXsector Software P CXPSX DE 55289.6 EUR 63822.69 USD
+2.25
54405.5 EUR 62802.15 USD 55828.71 EUR 64445.01 USD 32
de DAXsector Technology P CXPHX DE 3090.32 EUR 3567.26 USD
-0.48
3025.35 EUR 3492.27 USD 3136.31 EUR 3620.35 USD 22
de DAXsector Telecommunication P CXPTX DE 575.47 EUR 664.28 USD
+1.02
574.95 EUR 663.68 USD 582.34 EUR 672.22 USD 8
de DAXsector Transp. & Logistic P CXPLX DE 1930.49 EUR 2228.43 USD
+0.62
1896.26 EUR 2188.92 USD 1932.02 EUR 2230.2 USD 8
de DAXsector Utilities P CXPUX DE 1992.17 EUR 2299.63 USD
-0.11
1970.29 EUR 2274.37 USD 2004.5 EUR 2313.86 USD 5
de DAXsector Automobile K CXKAX DE 539.17 EUR 622.38 USD
+2.13
539.17 EUR 622.38 USD 539.17 EUR 622.38 USD 20
de DAXsector Banks K CXKBX DE 171.16 EUR 197.58 USD
+2
171.16 EUR 197.58 USD 171.16 EUR 197.58 USD 5
de DAXsector Chemicals K CXKCX DE 1448.36 EUR 1671.89 USD
+0.18
1448.36 EUR 1671.89 USD 1448.36 EUR 1671.89 USD 14
de DAXsector Consumer K CXKYX DE 739.29 EUR 853.39 USD
-0.36
739.29 EUR 853.39 USD 739.29 EUR 853.39 USD 13
de DAXsector Financial Services K CXKVX DE 1075.07 EUR 1240.99 USD
+2
1075.07 EUR 1240.99 USD 1075.07 EUR 1240.99 USD 30
de DAXsector Industrial K CXKNX DE 8290.05 EUR 9569.49 USD
<0.01
8290.05 EUR 9569.49 USD 8290.05 EUR 9569.49 USD 64
de DAXsector Insurance K CXKIX DE 1184.18 EUR 1366.94 USD
+0.97
1184.18 EUR 1366.94 USD 1184.18 EUR 1366.94 USD 6
de DAXsector Media K CXKDX DE 173.04 EUR 199.75 USD
+0.96
173.04 EUR 199.75 USD 173.04 EUR 199.75 USD 10
de DAXsector Pharma & Healthcare K CXKPX DE 2147.59 EUR 2479.04 USD
-0.69
2147.59 EUR 2479.04 USD 2147.59 EUR 2479.04 USD 29
de DAXsector Retail K CXKRX DE 130.27 EUR 150.38 USD
+0.88
130.27 EUR 150.38 USD 130.27 EUR 150.38 USD 25
de DAXsector Software K CXKSX DE 38671.53 EUR 44639.88 USD
+2.25
38671.53 EUR 44639.88 USD 38671.53 EUR 44639.88 USD 32
de DAXsector Technology K CXKHX DE 1889.76 EUR 2181.42 USD
-0.48
1889.76 EUR 2181.42 USD 1889.76 EUR 2181.42 USD 22
de DAXsector Telecommunication K CXKTX DE 162.33 EUR 187.38 USD
+1.02
162.33 EUR 187.38 USD 162.33 EUR 187.38 USD 8
de DAXsector Transp. & Logistic K CXKLX DE 661.65 EUR 763.77 USD
+0.62
661.65 EUR 763.77 USD 661.65 EUR 763.77 USD 8
de DAXsector Utilities K CXKUX DE 510.3 EUR 589.06 USD
-0.11
510.3 EUR 589.06 USD 510.3 EUR 589.06 USD 5
de DAX K GDAXIP DE 9491.25 EUR 10956.08 USD
+0.63
9411.51 EUR 10864.03 USD 9492.88 EUR 10957.96 USD 39
de Technology All Share K TECALLP DE 2688.04 EUR 3102.9 USD
+1.08
2659.34 EUR 3069.77 USD 2700.24 EUR 3116.98 USD 89
de CDAX P CDAXX DE 2208.25 EUR 2549.06 USD
+0.71
2190.82 EUR 2528.94 USD 2208.92 EUR 2549.83 USD
de CDAX K FWBXX DE 842.39 EUR 972.4 USD
+0.7
842.39 EUR 972.4 USD 842.39 EUR 972.4 USD
$2.74T
Toplam piyasa değeri
$94.81B
Toplam hacim
BTC 59.31%     ETH 11.13%
Baskınlığı
Select currency