Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25839.33 EUR 29827.23 USD |
-0.5
|
— — | 25727.93 EUR 29698.64 USD | 25924.21 EUR 29925.21 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2630.28 EUR 3036.22 USD |
-0.63
|
— — | 2617.31 EUR 3021.25 USD | 2640.63 EUR 3048.17 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12856.99 EUR 14841.27 USD |
-0.5
|
— — | 12804.68 EUR 14780.88 USD | 12922 EUR 14916.31 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31958.41 EUR 36890.7 USD |
-0.67
|
— — | 31680.96 EUR 36570.43 USD | 32077.46 EUR 37028.12 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15070.28 EUR 17396.14 USD |
-0.67
|
— — | 15070.28 EUR 17396.14 USD | 15070.28 EUR 17396.14 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1948.36 EUR 2249.06 USD |
-0.22
|
— — | 1945.4 EUR 2245.65 USD | 1958.98 EUR 2261.32 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1995.66 EUR 2303.66 USD |
-0.08
|
— — | 1984.75 EUR 2291.07 USD | 2001.32 EUR 2310.19 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9968.09 EUR 11506.51 USD |
-0.53
|
— — | 9923.2 EUR 11454.69 USD | 10021.29 EUR 11567.92 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
824.75 EUR 952.04 USD |
-0.08
|
— — | 820.24 EUR 946.84 USD | 827.09 EUR 954.74 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4942.68 EUR 5705.51 USD |
-0.34
|
— — | 4925.01 EUR 5685.11 USD | 4970.31 EUR 5737.4 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10432.4 EUR 12042.48 USD |
-0.34
|
— — | 10395.11 EUR 11999.43 USD | 10490.71 EUR 12109.79 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.65 EUR 702.59 USD |
-1.14
|
— — | 607.77 EUR 701.57 USD | 614.91 EUR 709.81 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18458.97 EUR 21307.83 USD |
-1.45
|
— — | 18410.86 EUR 21252.29 USD | 18606.4 EUR 21478.01 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1687.68 EUR 1948.15 USD |
-1.73
|
— — | 1677.8 EUR 1936.74 USD | 1707.7 EUR 1971.26 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4914.51 EUR 5672.99 USD |
+0.46
|
— — | 4878.49 EUR 5631.41 USD | 4953.29 EUR 5717.75 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1069.72 GBP 1420.61 USD |
-0.3
|
— — | 1065.02 GBP 1414.37 USD | 1073.75 GBP 1425.96 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4012.7 EUR 4632 USD |
-0.3
|
— — | 3975.49 EUR 4589.05 USD | 4020.71 EUR 4641.24 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3721.58 EUR 4295.95 USD |
-0.57
|
— — | 3699.77 EUR 4270.77 USD | 3742.73 EUR 4320.36 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
400.14 EUR 461.9 USD |
+1.18
|
— — | 394.53 EUR 455.42 USD | 404.04 EUR 466.4 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1486.78 EUR 1716.24 USD |
+0.02
|
— — | 1481.44 EUR 1710.08 USD | 1500.28 EUR 1731.83 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2649.02 EUR 3057.86 USD |
-1.85
|
— — | 2642.66 EUR 3050.51 USD | 2698.91 EUR 3115.44 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19067.6 EUR 22010.39 USD |
-0.49
|
— — | 18941.06 EUR 21864.32 USD | 19186.05 EUR 22147.12 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3481.49 EUR 4018.8 USD |
-0.42
|
— — | 3472.9 EUR 4008.89 USD | 3515.16 EUR 4057.67 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
384.32 EUR 443.63 USD |
+0.9
|
— — | 373.71 EUR 431.39 USD | 384.32 EUR 443.63 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4206.83 EUR 4856.09 USD |
+0.34
|
— — | 4158.16 EUR 4799.91 USD | 4215.18 EUR 4865.73 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
273.37 EUR 315.56 USD |
-2.63
|
— — | 273.3 EUR 315.48 USD | 278.97 EUR 322.02 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54072.78 EUR 62418.08 USD |
-1.58
|
— — | 53897.09 EUR 62215.27 USD | 54985.32 EUR 63471.45 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3105.33 EUR 3584.59 USD |
+0.54
|
— — | 3057.48 EUR 3529.35 USD | 3124.42 EUR 3606.63 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
569.68 EUR 657.6 USD |
+0.24
|
— — | 558.88 EUR 645.13 USD | 574.62 EUR 663.3 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1918.55 EUR 2214.65 USD |
-1.06
|
— — | 1908.2 EUR 2202.7 USD | 1929.9 EUR 2227.75 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1994.41 EUR 2302.22 USD |
-1.16
|
— — | 1977.61 EUR 2282.82 USD | 2032.82 EUR 2346.55 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
527.93 EUR 609.41 USD |
-1.73
|
— — | 527.93 EUR 609.41 USD | 527.93 EUR 609.41 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
167.81 EUR 193.71 USD |
+1.18
|
— — | 167.81 EUR 193.71 USD | 167.81 EUR 193.71 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1445.76 EUR 1668.89 USD |
+0.46
|
— — | 1445.76 EUR 1668.89 USD | 1445.76 EUR 1668.89 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
741.94 EUR 856.45 USD |
+0.02
|
— — | 741.94 EUR 856.45 USD | 741.94 EUR 856.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1053.94 EUR 1216.6 USD |
-1.85
|
— — | 1053.94 EUR 1216.6 USD | 1053.94 EUR 1216.6 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8290.76 EUR 9570.31 USD |
-0.49
|
— — | 8290.76 EUR 9570.31 USD | 8290.76 EUR 9570.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.85 EUR 1353.86 USD |
-0.42
|
— — | 1172.85 EUR 1353.86 USD | 1172.85 EUR 1353.86 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.39 EUR 197.84 USD |
+0.9
|
— — | 171.39 EUR 197.84 USD | 171.39 EUR 197.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2162.5 EUR 2496.25 USD |
+0.34
|
— — | 2162.5 EUR 2496.25 USD | 2162.5 EUR 2496.25 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.13 EUR 149.06 USD |
-2.62
|
— — | 129.13 EUR 149.06 USD | 129.13 EUR 149.06 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37820.45 EUR 43657.45 USD |
-1.58
|
— — | 37820.45 EUR 43657.45 USD | 37820.45 EUR 43657.45 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1898.94 EUR 2192.01 USD |
+0.54
|
— — | 1898.94 EUR 2192.01 USD | 1898.94 EUR 2192.01 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.69 EUR 185.49 USD |
+0.24
|
— — | 160.69 EUR 185.49 USD | 160.69 EUR 185.49 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
657.55 EUR 759.03 USD |
-1.06
|
— — | 657.55 EUR 759.03 USD | 657.55 EUR 759.03 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.88 EUR 589.73 USD |
-1.16
|
— — | 510.88 EUR 589.73 USD | 510.88 EUR 589.73 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9431.39 EUR 10886.98 USD |
-0.5
|
— — | 9390.73 EUR 10840.04 USD | 9462.38 EUR 10922.75 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2659.34 EUR 3069.77 USD |
-0.57
|
— — | 2643.76 EUR 3051.78 USD | 2674.46 EUR 3087.22 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2192.79 EUR 2531.21 USD |
-0.6
|
— — | 2184.32 EUR 2521.44 USD | 2205.98 EUR 2546.44 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
836.5 EUR 965.6 USD |
-0.6
|
— — | 836.5 EUR 965.6 USD | 836.5 EUR 965.6 USD | — - | — — |
- {{ link.label }} {{link}}
