Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25983.54 EUR 29993.7 USD |
-1.05
|
— — | 25953.76 EUR 29959.32 USD | 26206.13 EUR 30250.64 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2672.1 EUR 3084.5 USD |
-0.63
|
— — | 2670.47 EUR 3082.62 USD | 2692.37 EUR 3107.9 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12912.8 EUR 14905.69 USD |
-0.95
|
— — | 12905.44 EUR 14897.19 USD | 13036.5 EUR 15048.48 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32327.68 EUR 37316.96 USD |
-1.21
|
— — | 32312.46 EUR 37299.39 USD | 32717.55 EUR 37767 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15431.57 EUR 17813.19 USD |
0
|
— — | 15431.57 EUR 17813.19 USD | 15431.57 EUR 17813.19 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1949.51 EUR 2250.39 USD |
-1.05
|
— — | 1944.61 EUR 2244.73 USD | 1970.77 EUR 2274.92 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1999.44 EUR 2308.02 USD |
-0.57
|
— — | 1999.06 EUR 2307.59 USD | 2016.14 EUR 2327.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10027.16 EUR 11574.7 USD |
-1.08
|
— — | 10022.25 EUR 11569.03 USD | 10136.61 EUR 11701.04 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
826.42 EUR 953.96 USD |
-0.56
|
— — | 826.16 EUR 953.66 USD | 833.22 EUR 961.81 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4968.82 EUR 5735.68 USD |
-1.14
|
— — | 4963.8 EUR 5729.88 USD | 5033.04 EUR 5809.81 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10487.57 EUR 12106.17 USD |
-1.14
|
— — | 10476.97 EUR 12093.93 USD | 10623.12 EUR 12262.63 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
613.64 EUR 708.35 USD |
-0.62
|
— — | 613.16 EUR 707.79 USD | 622.13 EUR 718.15 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18826.68 EUR 21732.29 USD |
-0.57
|
— — | 18821.72 EUR 21726.56 USD | 18956.76 EUR 21882.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1698.87 EUR 1961.06 USD |
-2.12
|
— — | 1695.85 EUR 1957.58 USD | 1744.78 EUR 2014.06 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4887.7 EUR 5642.04 USD |
+0.06
|
— — | 4887.02 EUR 5641.26 USD | 4956.53 EUR 5721.49 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1063.9 GBP 1412.88 USD |
-1.02
|
— — | 1062.67 GBP 1411.24 USD | 1075.43 GBP 1428.2 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4042.2 EUR 4666.05 USD |
-0.99
|
— — | 4039.61 EUR 4663.06 USD | 4088.24 EUR 4719.2 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3754.26 EUR 4333.67 USD |
-1.61
|
— — | 3752.45 EUR 4331.58 USD | 3823.67 EUR 4413.79 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
388.42 EUR 448.37 USD |
-2.23
|
— — | 387.1 EUR 446.84 USD | 396.75 EUR 457.98 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1499.64 EUR 1731.09 USD |
-0.62
|
— — | 1498.08 EUR 1729.29 USD | 1513.74 EUR 1747.36 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2702.71 EUR 3119.83 USD |
-1.1
|
— — | 2696.48 EUR 3112.64 USD | 2732.62 EUR 3154.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19238.97 EUR 22208.21 USD |
-1.35
|
— — | 19228.79 EUR 22196.46 USD | 19431.89 EUR 22430.9 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3473.54 EUR 4009.63 USD |
-0.19
|
— — | 3469.23 EUR 4004.65 USD | 3497.33 EUR 4037.09 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
382.02 EUR 440.98 USD |
-1.33
|
— — | 381.89 EUR 440.83 USD | 386.16 EUR 445.76 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4199.56 EUR 4847.7 USD |
<0.01
|
— — | 4192.43 EUR 4839.47 USD | 4225.73 EUR 4877.91 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
282.97 EUR 326.64 USD |
-0.67
|
— — | 282.56 EUR 326.17 USD | 284.12 EUR 327.97 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55367.89 EUR 63913.07 USD |
-2.61
|
— — | 55242.75 EUR 63768.61 USD | 56821.3 EUR 65590.79 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3126.67 EUR 3609.22 USD |
-0.23
|
— — | 3120.84 EUR 3602.49 USD | 3206.72 EUR 3701.63 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
560.44 EUR 646.94 USD |
-1.4
|
— — | 560.44 EUR 646.94 USD | 570.77 EUR 658.86 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1958.14 EUR 2260.35 USD |
-0.27
|
— — | 1954.9 EUR 2256.61 USD | 1973.21 EUR 2277.74 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2032.78 EUR 2346.51 USD |
+0.47
|
— — | 2027.87 EUR 2340.84 USD | 2057.5 EUR 2375.04 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.96 EUR 626.76 USD |
0
|
— — | 542.96 EUR 626.76 USD | 542.96 EUR 626.76 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
166.61 EUR 192.32 USD |
0
|
— — | 166.61 EUR 192.32 USD | 166.61 EUR 192.32 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1437.06 EUR 1658.85 USD |
0
|
— — | 1437.06 EUR 1658.85 USD | 1437.06 EUR 1658.85 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
753.04 EUR 869.26 USD |
0
|
— — | 753.04 EUR 869.26 USD | 753.04 EUR 869.26 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1087.21 EUR 1255 USD |
0
|
— — | 1087.21 EUR 1255 USD | 1087.21 EUR 1255 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8480.02 EUR 9788.78 USD |
0
|
— — | 8480.02 EUR 9788.78 USD | 8480.02 EUR 9788.78 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.34 EUR 1353.27 USD |
0
|
— — | 1172.34 EUR 1353.27 USD | 1172.34 EUR 1353.27 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
172.65 EUR 199.3 USD |
0
|
— — | 172.65 EUR 199.3 USD | 172.65 EUR 199.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2158.84 EUR 2492.02 USD |
0
|
— — | 2158.84 EUR 2492.02 USD | 2158.84 EUR 2492.02 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.56 EUR 155.33 USD |
0
|
— — | 134.56 EUR 155.33 USD | 134.56 EUR 155.33 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39762.34 EUR 45899.04 USD |
0
|
— — | 39762.34 EUR 45899.04 USD | 39762.34 EUR 45899.04 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1916.42 EUR 2212.19 USD |
0
|
— — | 1916.42 EUR 2212.19 USD | 1916.42 EUR 2212.19 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.34 EUR 185.09 USD |
0
|
— — | 160.34 EUR 185.09 USD | 160.34 EUR 185.09 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
672.92 EUR 776.77 USD |
0
|
— — | 672.92 EUR 776.77 USD | 672.92 EUR 776.77 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.25 EUR 598.23 USD |
0
|
— — | 518.25 EUR 598.23 USD | 518.25 EUR 598.23 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9484.03 EUR 10947.74 USD |
-1.05
|
— — | 9473.16 EUR 10935.2 USD | 9565.28 EUR 11041.53 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2682.11 EUR 3096.05 USD |
-1.63
|
— — | 2681.4 EUR 3095.23 USD | 2732.29 EUR 3153.98 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2208.38 EUR 2549.21 USD |
-1.07
|
— — | 2207.29 EUR 2547.95 USD | 2232.36 EUR 2576.89 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
851.6 EUR 983.03 USD |
0
|
— — | 851.6 EUR 983.03 USD | 851.6 EUR 983.03 USD | — - | — — |
- {{ link.label }} {{link}}
