Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
Tüm borsalar
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
de DAXGLOBAL AGRIB.TR.USD DXAG DE 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
de DAX P GDAXI DE 25763.81 EUR 29740.06 USD
-0.79
25750.55 EUR 29724.75 USD 25924.21 EUR 29925.21 USD 52
de L/E-DAX TR EUR GDAXIL DE 16152.1 EUR 18644.93 USD
0
15948.28 EUR 18409.65 USD 16161.82 EUR 18656.15 USD
de German Entrepreneurial T GEXI DE 2623.37 EUR 3028.25 USD
-0.89
2618.44 EUR 3022.56 USD 2640.63 EUR 3048.17 USD 17
de Classic All Share P CLALL DE 12818.1 EUR 14796.38 USD
-0.8
12814.96 EUR 14792.75 USD 12922 EUR 14916.31 USD 168
de MDAX P MDAXI DE 31744.4 EUR 36643.66 USD
-1.33
31710.63 EUR 36604.68 USD 32017.79 EUR 36959.24 USD 83
de MDAX K MDAXIP DE 15171.6 EUR 17513.1 USD
0
15171.6 EUR 17513.1 USD 15171.6 EUR 17513.1 USD 50
de Cboe Germany 30 BDE30P DE 642.43 EUR 741.58 USD
0
de REX GESAMT P-IN GREXP DE 431.68 EUR 498.3 USD
-0.36
431.68 EUR 498.3 USD 431.68 EUR 498.3 USD
de Cboe Spain 35 BES35P DE 1948.5 EUR 2249.22 USD
-0.21
1947.1 EUR 2247.61 USD 1958.98 EUR 2261.32 USD
de Cboe France 40 BFR40N DE 1987.15 EUR 2293.83 USD
-0.51
1985.76 EUR 2292.23 USD 2001.32 EUR 2310.19 USD
de Prime All Share P PRIME DE 9938.15 EUR 11471.95 USD
-0.83
9931.6 EUR 11464.39 USD 10021.29 EUR 11567.92 USD 296
de Cboe France 40 BFR40P DE 821.15 EUR 947.88 USD
-0.52
820.66 EUR 947.32 USD 827.09 EUR 954.74 USD
de Cboe Italy 40 BIT40P DE 4931.27 EUR 5692.34 USD
-0.57
4925.01 EUR 5685.11 USD 4970.31 EUR 5737.4 USD
de Cboe Italy 40 BIT40N DE 10408.31 EUR 12014.68 USD
-0.57
10395.11 EUR 11999.43 USD 10490.71 EUR 12109.79 USD
de DivDAX P GSUL DE 608.81 EUR 702.77 USD
-1.12
608.03 EUR 701.87 USD 614.91 EUR 709.81 USD
de SDAX P SDAXI DE 18443.66 EUR 21290.15 USD
-1.53
18443.66 EUR 21290.15 USD 18606.4 EUR 21478.01 USD 108
de DAXsector Automobile P CXPAX DE 1682.05 EUR 1941.65 USD
-2.06
1677.8 EUR 1936.74 USD 1707.7 EUR 1971.26 USD 20
de DAXsector Chemicals P CXPCX DE 4901.63 EUR 5658.12 USD
+0.19
4878.49 EUR 5631.41 USD 4953.29 EUR 5717.75 USD 14
de Cboe UK 100 BUK100P DE 1066.36 GBP 1416.15 USD
-0.61
1066.02 GBP 1415.7 USD 1073.75 GBP 1425.96 USD
de TecDAX P TECDAX DE 3986.05 EUR 4601.24 USD
-0.96
3980.59 EUR 4594.93 USD 4018.28 EUR 4638.44 USD 47
de Technology All Share P TECALL DE 3710.14 EUR 4282.74 USD
-0.87
3702.23 EUR 4273.61 USD 3742.73 EUR 4320.36 USD 89
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
de DAXsector Banks P CXPBX DE 396.36 EUR 457.53 USD
+0.23
396.36 EUR 457.53 USD 404.04 EUR 466.4 USD 5
de DAXsector Consumer P CXPYX DE 1484.15 EUR 1713.21 USD
-0.16
1484.15 EUR 1713.21 USD 1500.28 EUR 1731.83 USD 13
de DAXsector Financial Services P CXPVX DE 2667.41 EUR 3079.08 USD
-1.17
2665.57 EUR 3076.96 USD 2698.91 EUR 3115.44 USD 30
de DAXsector Industrial P CXPNX DE 18956.35 EUR 21881.97 USD
-1.07
18941.06 EUR 21864.32 USD 19051.92 EUR 21992.29 USD 64
de DAXsector Insurance P CXPIX DE 3493.84 EUR 4033.06 USD
-0.07
3488.72 EUR 4027.15 USD 3515.16 EUR 4057.67 USD 6
de DAXsector Media P CXPDX DE 374.71 EUR 432.54 USD
-1.63
374.68 EUR 432.51 USD 377.26 EUR 435.48 USD 10
de DAXsector Pharma & Healthcare P CXPPX DE 4163.71 EUR 4806.31 USD
-0.69
4160.15 EUR 4802.2 USD 4191.06 EUR 4837.89 USD 29
de DAXsector Retail P CXPRX DE 273.82 EUR 316.08 USD
-2.46
273.3 EUR 315.48 USD 278.97 EUR 322.02 USD 25
de DAXsector Software P CXPSX DE 54293.12 EUR 62672.42 USD
-1.18
54044.19 EUR 62385.07 USD 54742.82 EUR 63191.53 USD 32
de DAXsector Technology P CXPHX DE 3069.9 EUR 3543.69 USD
-0.6
3057.48 EUR 3529.35 USD 3113.34 EUR 3593.84 USD 22
de DAXsector Telecommunication P CXPTX DE 565.96 EUR 653.31 USD
-0.41
565.17 EUR 652.4 USD 574.62 EUR 663.3 USD 8
de DAXsector Transp. & Logistic P CXPLX DE 1912.42 EUR 2207.57 USD
-1.37
1909.05 EUR 2203.68 USD 1929.9 EUR 2227.75 USD 8
de DAXsector Utilities P CXPUX DE 1990.54 EUR 2297.75 USD
-1.36
1988.92 EUR 2295.88 USD 2032.82 EUR 2346.55 USD 5
de DAXsector Automobile K CXKAX DE 537.22 EUR 620.13 USD
0
537.22 EUR 620.13 USD 537.22 EUR 620.13 USD 20
de DAXsector Banks K CXKBX DE 165.86 EUR 191.46 USD
0
165.86 EUR 191.46 USD 165.86 EUR 191.46 USD 5
de DAXsector Chemicals K CXKCX DE 1439.17 EUR 1661.28 USD
0
1439.17 EUR 1661.28 USD 1439.17 EUR 1661.28 USD 14
de DAXsector Consumer K CXKYX DE 741.79 EUR 856.27 USD
0
741.79 EUR 856.27 USD 741.79 EUR 856.27 USD 13
de DAXsector Financial Services K CXKVX DE 1073.8 EUR 1239.52 USD
0
1073.8 EUR 1239.52 USD 1073.8 EUR 1239.52 USD 30
de DAXsector Industrial K CXKNX DE 8331.9 EUR 9617.8 USD
0
8331.9 EUR 9617.8 USD 8331.9 EUR 9617.8 USD 64
de DAXsector Insurance K CXKIX DE 1177.84 EUR 1359.62 USD
0
1177.84 EUR 1359.62 USD 1177.84 EUR 1359.62 USD 6
de DAXsector Media K CXKDX DE 169.86 EUR 196.08 USD
0
169.86 EUR 196.08 USD 169.86 EUR 196.08 USD 10
de DAXsector Pharma & Healthcare K CXKPX DE 2155.15 EUR 2487.76 USD
0
2155.15 EUR 2487.76 USD 2155.15 EUR 2487.76 USD 29
de DAXsector Retail K CXKRX DE 132.61 EUR 153.08 USD
0
132.61 EUR 153.08 USD 132.61 EUR 153.08 USD 25
de DAXsector Software K CXKSX DE 38428.14 EUR 44358.93 USD
0
38428.14 EUR 44358.93 USD 38428.14 EUR 44358.93 USD 32
de DAXsector Technology K CXKHX DE 1888.68 EUR 2180.17 USD
0
1888.68 EUR 2180.17 USD 1888.68 EUR 2180.17 USD 22
de DAXsector Telecommunication K CXKTX DE 160.3 EUR 185.04 USD
0
160.3 EUR 185.04 USD 160.3 EUR 185.04 USD 8
de DAXsector Transp. & Logistic K CXKLX DE 664.57 EUR 767.14 USD
0
664.57 EUR 767.14 USD 664.57 EUR 767.14 USD 8
de DAXsector Utilities K CXKUX DE 516.9 EUR 596.68 USD
0
516.9 EUR 596.68 USD 516.9 EUR 596.68 USD 5
de DAX K GDAXIP DE 9403.83 EUR 10855.17 USD
-0.79
9398.99 EUR 10849.58 USD 9462.38 EUR 10922.75 USD 39
de Technology All Share K TECALLP DE 2651.19 EUR 3060.36 USD
-0.87
2645.51 EUR 3053.8 USD 2674.46 EUR 3087.22 USD 89
de CDAX P CDAXX DE 2187.95 EUR 2525.63 USD
-0.82
2186.33 EUR 2523.76 USD 2205.98 EUR 2546.44 USD
de CDAX K FWBXX DE 841.53 EUR 971.41 USD
0
841.53 EUR 971.41 USD 841.53 EUR 971.41 USD
$2.6T
Toplam piyasa değeri
$80.41B
Toplam hacim
BTC 59.09%     ETH 10.98%
Baskınlığı
Select currency