Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26258.11 EUR 30310.64 USD |
-1.17
|
— — | 26249.59 EUR 30300.81 USD | 26471.79 EUR 30557.3 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2689.02 EUR 3104.03 USD |
-0.21
|
— — | 2677.22 EUR 3090.41 USD | 2693.2 EUR 3108.85 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13036.59 EUR 15048.59 USD |
-1.2
|
— — | 13036.39 EUR 15048.36 USD | 13194.91 EUR 15231.34 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32724.55 EUR 37775.08 USD |
-0.92
|
— — | 32724.55 EUR 37775.08 USD | 32937.8 EUR 38021.24 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15431.57 EUR 17813.19 USD |
-0.92
|
— — | 15431.57 EUR 17813.19 USD | 15431.57 EUR 17813.19 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1970.19 EUR 2274.26 USD |
-0.23
|
— — | 1968.53 EUR 2272.34 USD | 1982.9 EUR 2288.93 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2010.97 EUR 2321.33 USD |
-0.79
|
— — | 2009.63 EUR 2319.79 USD | 2030.05 EUR 2343.36 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10136.62 EUR 11701.05 USD |
-1.12
|
— — | 10136.5 EUR 11700.91 USD | 10251.63 EUR 11833.81 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
831.08 EUR 959.34 USD |
-0.79
|
— — | 830.53 EUR 958.71 USD | 838.96 EUR 968.44 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5026.26 EUR 5801.98 USD |
<0.01
|
— — | 5018.92 EUR 5793.51 USD | 5053.65 EUR 5833.6 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10608.8 EUR 12246.1 USD |
<0.01
|
— — | 10593.31 EUR 12228.22 USD | 10666.62 EUR 12312.85 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
617.46 EUR 712.76 USD |
-0.14
|
— — | 617.36 EUR 712.64 USD | 619.94 EUR 715.62 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18935.41 EUR 21857.8 USD |
-0.31
|
— — | 18924.53 EUR 21845.24 USD | 19026.83 EUR 21963.33 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1735.73 EUR 2003.61 USD |
+0.15
|
— — | 1725.82 EUR 1992.17 USD | 1741.78 EUR 2010.6 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4884.93 EUR 5638.84 USD |
+0.6
|
— — | 4875 EUR 5627.38 USD | 4923.58 EUR 5683.46 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1074.82 GBP 1427.39 USD |
0
|
— — | 1074.82 GBP 1427.39 USD | 1074.82 GBP 1427.39 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4082.68 EUR 4712.78 USD |
-0.89
|
— — | 4077.89 EUR 4707.25 USD | 4104.11 EUR 4737.52 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3815.5 EUR 4404.36 USD |
-0.62
|
— — | 3799.89 EUR 4386.34 USD | 3839.15 EUR 4431.66 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
397.26 EUR 458.57 USD |
-0.71
|
— — | 396.35 EUR 457.52 USD | 399.8 EUR 461.5 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1509.03 EUR 1741.93 USD |
-1.03
|
— — | 1509.03 EUR 1741.93 USD | 1527.87 EUR 1763.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2732.64 EUR 3154.38 USD |
-1.47
|
— — | 2724.19 EUR 3144.63 USD | 2773.52 EUR 3201.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19502.87 EUR 22512.84 USD |
-2.49
|
— — | 19493.84 EUR 22502.41 USD | 19867.9 EUR 22934.2 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3479.99 EUR 4017.07 USD |
-0.27
|
— — | 3468.55 EUR 4003.87 USD | 3494 EUR 4033.24 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
387.15 EUR 446.9 USD |
-0.76
|
— — | 386.52 EUR 446.17 USD | 390.48 EUR 450.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4199.7 EUR 4847.86 USD |
-0.35
|
— — | 4186.24 EUR 4832.32 USD | 4218.45 EUR 4869.5 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
284.87 EUR 328.84 USD |
+0.03
|
— — | 283.31 EUR 327.03 USD | 287.16 EUR 331.48 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56849.15 EUR 65622.94 USD |
-0.27
|
— — | 56205.32 EUR 64879.74 USD | 57180.21 EUR 66005.09 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3133.93 EUR 3617.6 USD |
-1.43
|
— — | 3116.92 EUR 3597.97 USD | 3187.14 EUR 3679.03 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
568.42 EUR 656.15 USD |
-0.47
|
— — | 568.02 EUR 655.69 USD | 572.63 EUR 661.01 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1963.38 EUR 2266.4 USD |
-0.78
|
— — | 1963.38 EUR 2266.4 USD | 1980.35 EUR 2285.99 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2023.19 EUR 2335.44 USD |
-0.47
|
— — | 2018.02 EUR 2329.47 USD | 2040.14 EUR 2355 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.96 EUR 626.76 USD |
+0.15
|
— — | 542.96 EUR 626.76 USD | 542.96 EUR 626.76 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
166.61 EUR 192.32 USD |
-0.72
|
— — | 166.61 EUR 192.32 USD | 166.61 EUR 192.32 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1437.06 EUR 1658.85 USD |
+0.6
|
— — | 1437.06 EUR 1658.85 USD | 1437.06 EUR 1658.85 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
753.04 EUR 869.26 USD |
-1.03
|
— — | 753.04 EUR 869.26 USD | 753.04 EUR 869.26 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1087.21 EUR 1255 USD |
-1.47
|
— — | 1087.21 EUR 1255 USD | 1087.21 EUR 1255 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8480.02 EUR 9788.78 USD |
-2.49
|
— — | 8480.02 EUR 9788.78 USD | 8480.02 EUR 9788.78 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.34 EUR 1353.27 USD |
-0.27
|
— — | 1172.34 EUR 1353.27 USD | 1172.34 EUR 1353.27 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
172.65 EUR 199.3 USD |
-0.76
|
— — | 172.65 EUR 199.3 USD | 172.65 EUR 199.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2158.84 EUR 2492.02 USD |
-0.35
|
— — | 2158.84 EUR 2492.02 USD | 2158.84 EUR 2492.02 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.56 EUR 155.33 USD |
+0.03
|
— — | 134.56 EUR 155.33 USD | 134.56 EUR 155.33 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39762.34 EUR 45899.04 USD |
-0.27
|
— — | 39762.34 EUR 45899.04 USD | 39762.34 EUR 45899.04 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1916.42 EUR 2212.19 USD |
-1.43
|
— — | 1916.42 EUR 2212.19 USD | 1916.42 EUR 2212.19 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.34 EUR 185.09 USD |
-0.47
|
— — | 160.34 EUR 185.09 USD | 160.34 EUR 185.09 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
672.92 EUR 776.77 USD |
-0.78
|
— — | 672.92 EUR 776.77 USD | 672.92 EUR 776.77 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.25 EUR 598.23 USD |
-0.47
|
— — | 518.25 EUR 598.23 USD | 518.25 EUR 598.23 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9584.25 EUR 11063.43 USD |
-1.17
|
— — | 9581.14 EUR 11059.84 USD | 9662.24 EUR 11153.46 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2726.45 EUR 3147.24 USD |
-0.62
|
— — | 2715.3 EUR 3134.36 USD | 2743.36 EUR 3166.76 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2232.38 EUR 2576.91 USD |
-1.01
|
— — | 2232.35 EUR 2576.88 USD | 2255.08 EUR 2603.12 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
851.6 EUR 983.03 USD |
-1.01
|
— — | 851.6 EUR 983.03 USD | 851.6 EUR 983.03 USD | — - | — — |
- {{ link.label }} {{link}}
