Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24893.58 EUR 28735.52 USD |
-0.98
|
— — | 24728.57 EUR 28545.04 USD | 24988.71 EUR 28845.33 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2298.28 EUR 2652.98 USD |
-1.66
|
— — | 2298.28 EUR 2652.98 USD | 2332.77 EUR 2692.8 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12495.78 EUR 14424.31 USD |
-0.97
|
— — | 12398.12 EUR 14311.58 USD | 12617.99 EUR 14565.38 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32129.1 EUR 37087.73 USD |
-1.37
|
— — | 31950.24 EUR 36881.27 USD | 32269.12 EUR 37249.36 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15189.21 EUR 17533.43 USD |
-1.37
|
— — | 15189.21 EUR 17533.43 USD | 15189.21 EUR 17533.43 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1923.42 EUR 2220.27 USD |
-0.15
|
— — | 1905.87 EUR 2200.01 USD | 1926.28 EUR 2223.58 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2014.85 EUR 2325.81 USD |
-0.51
|
— — | 2000.24 EUR 2308.95 USD | 2025.15 EUR 2337.7 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9643.15 EUR 11131.42 USD |
-1.01
|
— — | 9582.07 EUR 11060.91 USD | 9741.06 EUR 11244.44 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
833.79 EUR 962.47 USD |
-0.51
|
— — | 827.74 EUR 955.49 USD | 838.05 EUR 967.39 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4896.1 EUR 5651.74 USD |
-0.94
|
— — | 4865.22 EUR 5616.09 USD | 4942.61 EUR 5705.42 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10311.83 EUR 11903.3 USD |
-0.94
|
— — | 10246.79 EUR 11828.22 USD | 10409.78 EUR 12016.37 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
581.5 EUR 671.25 USD |
-0.63
|
— — | 576.47 EUR 665.44 USD | 583.66 EUR 673.74 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18157 EUR 20959.25 USD |
-1.3
|
— — | 18037.52 EUR 20821.33 USD | 18220.6 EUR 21032.67 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1711.89 EUR 1976.09 USD |
-1.18
|
— — | 1702.27 EUR 1964.99 USD | 1722.97 EUR 1988.88 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4543.8 EUR 5245.07 USD |
-0.52
|
— — | 4476.63 EUR 5167.53 USD | 4553.84 EUR 5256.65 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1038.2 GBP 1327.79 USD |
+0.14
|
— — | 1026.04 GBP 1312.23 USD | 1038.97 GBP 1328.77 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3903.86 EUR 4506.36 USD |
-1.69
|
— — | 3898.81 EUR 4500.53 USD | 3961.87 EUR 4573.32 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3518.14 EUR 4061.11 USD |
-1.33
|
— — | 3511.36 EUR 4053.28 USD | 3565.7 EUR 4116.01 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
359.34 EUR 414.8 USD |
-1.49
|
— — | 357.65 EUR 412.85 USD | 361.88 EUR 417.73 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1551.36 EUR 1790.79 USD |
-1.05
|
— — | 1551.36 EUR 1790.79 USD | 1572.93 EUR 1815.69 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2516.82 EUR 2905.25 USD |
+0.22
|
— — | 2485.8 EUR 2869.44 USD | 2522.08 EUR 2911.32 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19435.75 EUR 22435.36 USD |
-1.63
|
— — | 19216.21 EUR 22181.93 USD | 19548.41 EUR 22565.4 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3141.94 EUR 3626.85 USD |
-0.35
|
— — | 3111.88 EUR 3592.15 USD | 3145.06 EUR 3630.45 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
346.59 EUR 400.08 USD |
-1.12
|
— — | 346.07 EUR 399.48 USD | 349.3 EUR 403.21 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3648.6 EUR 4211.7 USD |
+0.94
|
— — | 3602.76 EUR 4158.79 USD | 3678.08 EUR 4245.73 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
285.74 EUR 329.84 USD |
-0.51
|
— — | 280.84 EUR 324.18 USD | 288.09 EUR 332.55 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40463.74 EUR 46708.69 USD |
+1.65
|
— — | 39704.29 EUR 45832.03 USD | 40936.7 EUR 47254.65 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4485.32 EUR 5177.56 USD |
-6.36
|
— — | 4480.8 EUR 5172.34 USD | 4786.83 EUR 5525.6 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
526.37 EUR 607.61 USD |
+0.49
|
— — | 521.48 EUR 601.96 USD | 534.19 EUR 616.63 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1861.46 EUR 2148.75 USD |
-0.78
|
— — | 1851.86 EUR 2137.67 USD | 1886.46 EUR 2177.61 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1974.52 EUR 2279.26 USD |
+0.07
|
— — | 1937.49 EUR 2236.51 USD | 1988.58 EUR 2295.49 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
536.15 EUR 618.9 USD |
-1.18
|
— — | 536.15 EUR 618.9 USD | 536.15 EUR 618.9 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
150.71 EUR 173.97 USD |
-1.48
|
— — | 150.71 EUR 173.97 USD | 150.71 EUR 173.97 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1336.7 EUR 1543 USD |
-0.52
|
— — | 1336.7 EUR 1543 USD | 1336.7 EUR 1543 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
774.51 EUR 894.04 USD |
-1.05
|
— — | 774.51 EUR 894.04 USD | 774.51 EUR 894.04 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1002.92 EUR 1157.71 USD |
+0.22
|
— — | 1002.92 EUR 1157.71 USD | 1002.92 EUR 1157.71 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8450.94 EUR 9755.21 USD |
-1.63
|
— — | 8450.94 EUR 9755.21 USD | 8450.94 EUR 9755.21 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1058.46 EUR 1221.82 USD |
-0.35
|
— — | 1058.46 EUR 1221.82 USD | 1058.46 EUR 1221.82 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
154.56 EUR 178.41 USD |
-1.13
|
— — | 154.56 EUR 178.41 USD | 154.56 EUR 178.41 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1876.79 EUR 2166.44 USD |
+0.94
|
— — | 1876.79 EUR 2166.44 USD | 1876.79 EUR 2166.44 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.24 EUR 156.11 USD |
-0.51
|
— — | 135.24 EUR 156.11 USD | 135.24 EUR 156.11 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28305.48 EUR 32673.99 USD |
+1.65
|
— — | 28305.48 EUR 32673.99 USD | 28305.48 EUR 32673.99 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2742.84 EUR 3166.15 USD |
-6.36
|
— — | 2742.84 EUR 3166.15 USD | 2742.84 EUR 3166.15 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.48 EUR 171.4 USD |
+0.49
|
— — | 148.48 EUR 171.4 USD | 148.48 EUR 171.4 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
637.98 EUR 736.44 USD |
-0.78
|
— — | 637.98 EUR 736.44 USD | 637.98 EUR 736.44 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.78 EUR 583.84 USD |
+0.07
|
— — | 505.78 EUR 583.84 USD | 505.78 EUR 583.84 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9086.52 EUR 10488.88 USD |
-0.98
|
— — | 9026.29 EUR 10419.36 USD | 9121.25 EUR 10528.97 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2514.77 EUR 2902.89 USD |
-1.33
|
— — | 2509.93 EUR 2897.3 USD | 2548.77 EUR 2942.13 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2119.79 EUR 2446.95 USD |
-1.2
|
— — | 2109.44 EUR 2435 USD | 2145.61 EUR 2476.75 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
808.9 EUR 933.74 USD |
-1.2
|
— — | 808.9 EUR 933.74 USD | 808.9 EUR 933.74 USD | — - | — — |
- {{ link.label }} {{link}}