Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
Tüm borsalar
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
de DAXGLOBAL AGRIB.TR.USD DXAG DE 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
de DAX P GDAXI DE 25856.8 EUR 29847.4 USD
-0.44
25841.84 EUR 29830.13 USD 25924.21 EUR 29925.21 USD 52
de L/E-DAX TR EUR GDAXIL DE 16152.1 EUR 18644.93 USD
0
15948.28 EUR 18409.65 USD 16161.82 EUR 18656.15 USD
de German Entrepreneurial T GEXI DE 2635.69 EUR 3042.47 USD
-0.42
2628.08 EUR 3033.68 USD 2640.63 EUR 3048.17 USD 17
de Classic All Share P CLALL DE 12864.27 EUR 14849.67 USD
-0.45
12859.12 EUR 14843.73 USD 12922 EUR 14916.31 USD 168
de MDAX P MDAXI DE 31855.12 EUR 36771.46 USD
-0.99
31809.17 EUR 36718.42 USD 32017.79 EUR 36959.24 USD 83
de MDAX K MDAXIP DE 15171.6 EUR 17513.1 USD
0
15171.6 EUR 17513.1 USD 15171.6 EUR 17513.1 USD 50
de Cboe Germany 30 BDE30P DE 642.43 EUR 741.58 USD
0
de REX GESAMT P-IN GREXP DE 431.68 EUR 498.3 USD
-0.36
431.68 EUR 498.3 USD 431.68 EUR 498.3 USD
de Cboe Spain 35 BES35P DE 1956.23 EUR 2258.14 USD
+0.19
1951.46 EUR 2252.63 USD 1958.98 EUR 2261.32 USD
de Cboe France 40 BFR40N DE 1993.95 EUR 2301.68 USD
-0.17
1992.89 EUR 2300.47 USD 2001.32 EUR 2310.19 USD
de Prime All Share P PRIME DE 9975.95 EUR 11515.58 USD
-0.45
9966.96 EUR 11505.21 USD 10021.29 EUR 11567.92 USD 296
de Cboe France 40 BFR40P DE 824.05 EUR 951.23 USD
-0.17
823.61 EUR 950.72 USD 827.09 EUR 954.74 USD
de Cboe Italy 40 BIT40P DE 4944.6 EUR 5707.72 USD
-0.3
4942.5 EUR 5705.3 USD 4970.31 EUR 5737.4 USD
de Cboe Italy 40 BIT40N DE 10436.42 EUR 12047.12 USD
-0.3
10432.02 EUR 12042.04 USD 10490.71 EUR 12109.79 USD
de DivDAX P GSUL DE 612.26 EUR 706.75 USD
-0.56
612.25 EUR 706.74 USD 614.91 EUR 709.81 USD
de SDAX P SDAXI DE 18562.97 EUR 21427.88 USD
-0.89
18541.17 EUR 21402.71 USD 18606.4 EUR 21478.01 USD 108
de DAXsector Automobile P CXPAX DE 1687.62 EUR 1948.08 USD
-1.73
1686.68 EUR 1946.99 USD 1707.7 EUR 1971.26 USD 20
de DAXsector Chemicals P CXPCX DE 4912.92 EUR 5671.15 USD
+0.42
4893.57 EUR 5648.82 USD 4953.29 EUR 5717.75 USD 14
de Cboe UK 100 BUK100P DE 1070.35 GBP 1421.44 USD
-0.24
1068.21 GBP 1418.6 USD 1073.75 GBP 1425.96 USD
de TecDAX P TECDAX DE 4002.81 EUR 4620.58 USD
-0.55
3998.66 EUR 4615.79 USD 4018.28 EUR 4638.44 USD 47
de Technology All Share P TECALL DE 3723.65 EUR 4298.34 USD
-0.51
3719.89 EUR 4294 USD 3742.73 EUR 4320.36 USD 89
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
de DAXsector Banks P CXPBX DE 402.05 EUR 464.1 USD
+1.67
397.57 EUR 458.93 USD 404.04 EUR 466.4 USD 5
de DAXsector Consumer P CXPYX DE 1495.41 EUR 1726.2 USD
+0.6
1488.89 EUR 1718.68 USD 1500.28 EUR 1731.83 USD 13
de DAXsector Financial Services P CXPVX DE 2682.81 EUR 3096.86 USD
-0.6
2678.49 EUR 3091.87 USD 2698.91 EUR 3115.44 USD 30
de DAXsector Industrial P CXPNX DE 18977.87 EUR 21906.81 USD
-0.96
18949.14 EUR 21873.65 USD 19041.98 EUR 21980.81 USD 64
de DAXsector Insurance P CXPIX DE 3502.59 EUR 4043.16 USD
+0.18
3497.09 EUR 4036.81 USD 3515.16 EUR 4057.67 USD 6
de DAXsector Media P CXPDX DE 375.73 EUR 433.72 USD
-1.36
374.92 EUR 432.78 USD 377.26 EUR 435.48 USD 10
de DAXsector Pharma & Healthcare P CXPPX DE 4173.04 EUR 4817.08 USD
-0.46
4163.99 EUR 4806.64 USD 4191.06 EUR 4837.89 USD 29
de DAXsector Retail P CXPRX DE 275.78 EUR 318.34 USD
-1.77
274.53 EUR 316.9 USD 278.97 EUR 322.02 USD 25
de DAXsector Software P CXPSX DE 54481.94 EUR 62890.38 USD
-0.84
54266.52 EUR 62641.72 USD 54742.82 EUR 63191.53 USD 32
de DAXsector Technology P CXPHX DE 3064.13 EUR 3537.03 USD
-0.79
3057.48 EUR 3529.35 USD 3113.34 EUR 3593.84 USD 22
de DAXsector Telecommunication P CXPTX DE 570.13 EUR 658.12 USD
+0.32
570.13 EUR 658.12 USD 574.62 EUR 663.3 USD 8
de DAXsector Transp. & Logistic P CXPLX DE 1923.23 EUR 2220.05 USD
-0.81
1921.32 EUR 2217.85 USD 1929.9 EUR 2227.75 USD 8
de DAXsector Utilities P CXPUX DE 2013.35 EUR 2324.08 USD
-0.23
2009.89 EUR 2320.09 USD 2032.82 EUR 2346.55 USD 5
de DAXsector Automobile K CXKAX DE 537.22 EUR 620.13 USD
0
537.22 EUR 620.13 USD 537.22 EUR 620.13 USD 20
de DAXsector Banks K CXKBX DE 165.86 EUR 191.46 USD
0
165.86 EUR 191.46 USD 165.86 EUR 191.46 USD 5
de DAXsector Chemicals K CXKCX DE 1439.17 EUR 1661.28 USD
0
1439.17 EUR 1661.28 USD 1439.17 EUR 1661.28 USD 14
de DAXsector Consumer K CXKYX DE 741.79 EUR 856.27 USD
0
741.79 EUR 856.27 USD 741.79 EUR 856.27 USD 13
de DAXsector Financial Services K CXKVX DE 1073.8 EUR 1239.52 USD
0
1073.8 EUR 1239.52 USD 1073.8 EUR 1239.52 USD 30
de DAXsector Industrial K CXKNX DE 8331.9 EUR 9617.8 USD
0
8331.9 EUR 9617.8 USD 8331.9 EUR 9617.8 USD 64
de DAXsector Insurance K CXKIX DE 1177.84 EUR 1359.62 USD
0
1177.84 EUR 1359.62 USD 1177.84 EUR 1359.62 USD 6
de DAXsector Media K CXKDX DE 169.86 EUR 196.08 USD
0
169.86 EUR 196.08 USD 169.86 EUR 196.08 USD 10
de DAXsector Pharma & Healthcare K CXKPX DE 2155.15 EUR 2487.76 USD
0
2155.15 EUR 2487.76 USD 2155.15 EUR 2487.76 USD 29
de DAXsector Retail K CXKRX DE 132.61 EUR 153.08 USD
0
132.61 EUR 153.08 USD 132.61 EUR 153.08 USD 25
de DAXsector Software K CXKSX DE 38428.14 EUR 44358.93 USD
0
38428.14 EUR 44358.93 USD 38428.14 EUR 44358.93 USD 32
de DAXsector Technology K CXKHX DE 1888.68 EUR 2180.17 USD
0
1888.68 EUR 2180.17 USD 1888.68 EUR 2180.17 USD 22
de DAXsector Telecommunication K CXKTX DE 160.3 EUR 185.04 USD
0
160.3 EUR 185.04 USD 160.3 EUR 185.04 USD 8
de DAXsector Transp. & Logistic K CXKLX DE 664.57 EUR 767.14 USD
0
664.57 EUR 767.14 USD 664.57 EUR 767.14 USD 8
de DAXsector Utilities K CXKUX DE 516.9 EUR 596.68 USD
0
516.9 EUR 596.68 USD 516.9 EUR 596.68 USD 5
de DAX K GDAXIP DE 9437.77 EUR 10894.34 USD
-0.44
9432.31 EUR 10888.04 USD 9462.38 EUR 10922.75 USD 39
de Technology All Share K TECALLP DE 2660.96 EUR 3071.64 USD
-0.5
2658.14 EUR 3068.38 USD 2674.46 EUR 3087.22 USD 89
de CDAX P CDAXX DE 2195.4 EUR 2534.23 USD
-0.48
2194.1 EUR 2532.73 USD 2205.98 EUR 2546.44 USD
de CDAX K FWBXX DE 841.53 EUR 971.41 USD
0
841.53 EUR 971.41 USD 841.53 EUR 971.41 USD
$2.61T
Toplam piyasa değeri
$81.52B
Toplam hacim
BTC 59.07%     ETH 11.08%
Baskınlığı
Select currency