Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26274.68 EUR 30329.77 USD |
-1.11
|
— — | 26271.88 EUR 30326.54 USD | 26471.79 EUR 30557.3 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2685.08 EUR 3099.48 USD |
-0.35
|
— — | 2677.22 EUR 3090.41 USD | 2693.2 EUR 3108.85 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13049.84 EUR 15063.88 USD |
-1.1
|
— — | 13048.77 EUR 15062.65 USD | 13194.91 EUR 15231.34 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32770.52 EUR 37828.14 USD |
-0.79
|
— — | 32759.27 EUR 37815.16 USD | 32937.8 EUR 38021.24 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15575.56 EUR 17979.41 USD |
0
|
— — | 15575.56 EUR 17979.41 USD | 15575.56 EUR 17979.41 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1969.99 EUR 2274.02 USD |
-0.24
|
— — | 1969.94 EUR 2273.97 USD | 1982.9 EUR 2288.93 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2010.07 EUR 2320.29 USD |
-0.83
|
— — | 2009.86 EUR 2320.05 USD | 2030.05 EUR 2343.36 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10143.05 EUR 11708.47 USD |
-1.06
|
— — | 10143.05 EUR 11708.47 USD | 10251.63 EUR 11833.81 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
831.21 EUR 959.49 USD |
-0.77
|
— — | 831.12 EUR 959.39 USD | 838.96 EUR 968.44 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5028.7 EUR 5804.8 USD |
+0.05
|
— — | 5018.92 EUR 5793.51 USD | 5053.65 EUR 5833.6 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10613.95 EUR 12252.05 USD |
+0.05
|
— — | 10593.31 EUR 12228.22 USD | 10666.62 EUR 12312.85 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
617.69 EUR 713.02 USD |
-0.11
|
— — | 617.37 EUR 712.65 USD | 619.94 EUR 715.62 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18926.53 EUR 21847.55 USD |
-0.36
|
— — | 18926.53 EUR 21847.55 USD | 19026.83 EUR 21963.33 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1737.76 EUR 2005.96 USD |
+0.27
|
— — | 1725.82 EUR 1992.17 USD | 1741.78 EUR 2010.6 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4888.95 EUR 5643.48 USD |
+0.68
|
— — | 4882.1 EUR 5635.58 USD | 4923.58 EUR 5683.46 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1074.82 GBP 1427.39 USD |
0
|
— — | 1074.82 GBP 1427.39 USD | 1074.82 GBP 1427.39 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4091.31 EUR 4722.74 USD |
-0.68
|
— — | 4077.89 EUR 4707.25 USD | 4104.11 EUR 4737.52 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3825.24 EUR 4415.61 USD |
-0.36
|
— — | 3799.89 EUR 4386.34 USD | 3839.15 EUR 4431.66 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
396.69 EUR 457.91 USD |
-0.86
|
— — | 396.35 EUR 457.52 USD | 399.8 EUR 461.5 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1511.15 EUR 1744.37 USD |
-0.9
|
— — | 1511.15 EUR 1744.37 USD | 1527.87 EUR 1763.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2730.04 EUR 3151.38 USD |
-1.57
|
— — | 2724.19 EUR 3144.63 USD | 2773.52 EUR 3201.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19500.97 EUR 22510.64 USD |
-2.5
|
— — | 19499.97 EUR 22509.49 USD | 19867.9 EUR 22934.2 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3476.95 EUR 4013.56 USD |
-0.35
|
— — | 3468.55 EUR 4003.87 USD | 3494 EUR 4033.24 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
386.89 EUR 446.6 USD |
-0.83
|
— — | 386.52 EUR 446.17 USD | 390.48 EUR 450.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4205.99 EUR 4855.12 USD |
-0.2
|
— — | 4186.24 EUR 4832.32 USD | 4218.45 EUR 4869.5 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
285.76 EUR 329.86 USD |
+0.34
|
— — | 283.31 EUR 327.03 USD | 287.16 EUR 331.48 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
57102.34 EUR 65915.2 USD |
+0.18
|
— — | 56205.32 EUR 64879.74 USD | 57180.21 EUR 66005.09 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3126.18 EUR 3608.66 USD |
-1.67
|
— — | 3116.92 EUR 3597.97 USD | 3187.14 EUR 3679.03 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
570.5 EUR 658.55 USD |
-0.11
|
— — | 568.02 EUR 655.69 USD | 572.63 EUR 661.01 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1965.88 EUR 2269.28 USD |
-0.65
|
— — | 1965.83 EUR 2269.23 USD | 1980.35 EUR 2285.99 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2024.68 EUR 2337.16 USD |
-0.4
|
— — | 2018.02 EUR 2329.47 USD | 2040.14 EUR 2355 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.16 EUR 625.83 USD |
0
|
— — | 542.16 EUR 625.83 USD | 542.16 EUR 625.83 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
167.81 EUR 193.71 USD |
0
|
— — | 167.81 EUR 193.71 USD | 167.81 EUR 193.71 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1428.55 EUR 1649.02 USD |
0
|
— — | 1428.55 EUR 1649.02 USD | 1428.55 EUR 1649.02 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
760.91 EUR 878.34 USD |
0
|
— — | 760.91 EUR 878.34 USD | 760.91 EUR 878.34 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1103.48 EUR 1273.79 USD |
0
|
— — | 1103.48 EUR 1273.79 USD | 1103.48 EUR 1273.79 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8696.4 EUR 10038.55 USD |
0
|
— — | 8696.4 EUR 10038.55 USD | 8696.4 EUR 10038.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1175.48 EUR 1356.9 USD |
0
|
— — | 1175.48 EUR 1356.9 USD | 1175.48 EUR 1356.9 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
173.98 EUR 200.83 USD |
0
|
— — | 173.98 EUR 200.83 USD | 173.98 EUR 200.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2166.4 EUR 2500.75 USD |
0
|
— — | 2166.4 EUR 2500.75 USD | 2166.4 EUR 2500.75 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.52 EUR 155.28 USD |
0
|
— — | 134.52 EUR 155.28 USD | 134.52 EUR 155.28 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39868.15 EUR 46021.18 USD |
0
|
— — | 39868.15 EUR 46021.18 USD | 39868.15 EUR 46021.18 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1944.15 EUR 2244.2 USD |
0
|
— — | 1944.15 EUR 2244.2 USD | 1944.15 EUR 2244.2 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.1 EUR 185.96 USD |
0
|
— — | 161.1 EUR 185.96 USD | 161.1 EUR 185.96 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
678.19 EUR 782.86 USD |
0
|
— — | 678.19 EUR 782.86 USD | 678.19 EUR 782.86 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.7 EUR 601.06 USD |
0
|
— — | 520.7 EUR 601.06 USD | 520.7 EUR 601.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9590.3 EUR 11070.41 USD |
-1.11
|
— — | 9589.28 EUR 11069.24 USD | 9662.24 EUR 11153.46 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2731.99 EUR 3153.63 USD |
-0.41
|
— — | 2715.3 EUR 3134.36 USD | 2743.36 EUR 3166.76 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2233.94 EUR 2578.71 USD |
-0.94
|
— — | 2233.92 EUR 2578.69 USD | 2255.08 EUR 2603.12 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
860.26 EUR 993.03 USD |
0
|
— — | 860.26 EUR 993.03 USD | 860.26 EUR 993.03 USD | — - | — — |
- {{ link.label }} {{link}}
