Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24177.07 EUR 26428.8 USD |
+0.43
|
— — | 24063.42 EUR 26304.57 USD | 24182.22 EUR 26434.43 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2527.68 EUR 2763.1 USD |
+0.07
|
— — | 2517.3 EUR 2751.75 USD | 2538.03 EUR 2774.41 USD | 17 - | — — |
| Classic All Share P CLALL | 11137.6 EUR 12174.9 USD |
+0.43
|
— — | 11087.71 EUR 12120.37 USD | 11142.04 EUR 12179.76 USD | 168 - | — — |
| MDAX P MDAXI | 30950.86 EUR 33833.47 USD |
+0.66
|
— — | 30673.43 EUR 33530.2 USD | 30957.11 EUR 33840.3 USD | 83 - | — — |
| MDAX K MDAXIP | 14798.24 EUR 16176.48 USD |
0
|
— — | 14798.24 EUR 16176.48 USD | 14798.24 EUR 16176.48 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1422.47 EUR 1554.95 USD |
+0.38
|
— — | 1416.97 EUR 1548.94 USD | 1423.43 EUR 1556 USD | — - | — — |
| Cboe France 40 BFR40N | 1824.48 EUR 1994.4 USD |
-0.03
|
— — | 1821.3 EUR 1990.93 USD | 1829.84 EUR 2000.27 USD | — - | — — |
| Prime All Share P PRIME | 9352.42 EUR 10223.46 USD |
+0.44
|
— — | 9307.17 EUR 10173.99 USD | 9355.65 EUR 10226.99 USD | 296 - | — — |
| Cboe France 40 BFR40P | 772.21 EUR 844.13 USD |
-0.03
|
— — | 770.87 EUR 842.66 USD | 774.48 EUR 846.61 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3920.52 EUR 4285.65 USD |
+0.42
|
— — | 3896.72 EUR 4259.64 USD | 3920.52 EUR 4285.65 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7986.97 EUR 8730.84 USD |
+0.42
|
— — | 7938.49 EUR 8677.84 USD | 7986.97 EUR 8730.84 USD | — - | — — |
| DivDAX P GSUL | 529.93 EUR 579.29 USD |
+0.15
|
— — | 528.11 EUR 577.3 USD | 530.12 EUR 579.49 USD | — - | — — |
| SDAX P SDAXI | 17737.13 EUR 19389.08 USD |
+0.72
|
— — | 17602.81 EUR 19242.25 USD | 17738.26 EUR 19390.31 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1772.06 EUR 1937.1 USD |
+0.06
|
— — | 1763.31 EUR 1927.54 USD | 1772.9 EUR 1938.02 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4104.48 EUR 4486.75 USD |
+0.52
|
— — | 4072.91 EUR 4452.24 USD | 4111.06 EUR 4493.94 USD | 14 - | — — |
| ^BUK100P BUK100P | 879.93 GBP 1125.38 USD |
+0.22
|
— — | 877.77 GBP 1122.61 USD | 879.93 GBP 1125.38 USD | — - | — — |
| TecDAX P TECDAX | 3918.6 EUR 4283.56 USD |
+0.55
|
— — | 3892.53 EUR 4255.06 USD | 3919.65 EUR 4284.71 USD | 47 - | — — |
| Technology All Share P TECALL | 4255.79 EUR 4652.15 USD |
+0.67
|
— — | 4223.69 EUR 4617.06 USD | 4256.06 EUR 4652.45 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 283.54 EUR 309.95 USD |
+2.19
|
— — | 277.85 EUR 303.73 USD | 283.83 EUR 310.26 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1721 EUR 1881.29 USD |
-0.18
|
— — | 1713.97 EUR 1873.6 USD | 1722.1 EUR 1882.49 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2847.26 EUR 3112.44 USD |
-0.17
|
— — | 2842.04 EUR 3106.73 USD | 2856 EUR 3121.99 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16930.15 EUR 18506.94 USD |
+0.46
|
— — | 16838.46 EUR 18406.71 USD | 16938.67 EUR 18516.25 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2915.3 EUR 3186.82 USD |
+0.06
|
— — | 2905.68 EUR 3176.3 USD | 2918.59 EUR 3190.41 USD | 6 - | — — |
| DAXsector Media P CXPDX | 550.71 EUR 602 USD |
+0.22
|
— — | 548.52 EUR 599.61 USD | 551.4 EUR 602.75 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3432.42 EUR 3752.1 USD |
+0.24
|
— — | 3420.46 EUR 3739.02 USD | 3439.93 EUR 3760.31 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 320.16 EUR 349.98 USD |
+0.7
|
— — | 315.3 EUR 344.67 USD | 320.2 EUR 350.02 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76871.32 EUR 84030.74 USD |
+1.06
|
— — | 76076.35 EUR 83161.73 USD | 76935.65 EUR 84101.06 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2031.91 EUR 2221.15 USD |
+0.47
|
— — | 2022.44 EUR 2210.8 USD | 2039.93 EUR 2229.92 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 598.47 EUR 654.21 USD |
<0.01
|
— — | 595.04 EUR 650.46 USD | 598.65 EUR 654.41 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1411.6 EUR 1543.07 USD |
-0.08
|
— — | 1409.27 EUR 1540.52 USD | 1418.9 EUR 1551.05 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1478.85 EUR 1616.58 USD |
-0.17
|
— — | 1471.01 EUR 1608.01 USD | 1483.19 EUR 1621.33 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 586.66 EUR 641.3 USD |
0
|
— — | 586.66 EUR 641.3 USD | 586.66 EUR 641.3 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 120.37 EUR 131.58 USD |
0
|
— — | 120.37 EUR 131.58 USD | 120.37 EUR 131.58 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1243.51 EUR 1359.32 USD |
0
|
— — | 1243.51 EUR 1359.32 USD | 1243.51 EUR 1359.32 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 878.87 EUR 960.72 USD |
0
|
— — | 878.87 EUR 960.72 USD | 878.87 EUR 960.72 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1168.37 EUR 1277.19 USD |
0
|
— — | 1168.37 EUR 1277.19 USD | 1168.37 EUR 1277.19 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7441.54 EUR 8134.61 USD |
0
|
— — | 7441.54 EUR 8134.61 USD | 7441.54 EUR 8134.61 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1026.98 EUR 1122.63 USD |
0
|
— — | 1026.98 EUR 1122.63 USD | 1026.98 EUR 1122.63 USD | 6 - | — — |
| DAXsector Media K CXKDX | 253.55 EUR 277.16 USD |
0
|
— — | 253.55 EUR 277.16 USD | 253.55 EUR 277.16 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1787.62 EUR 1954.11 USD |
0
|
— — | 1787.62 EUR 1954.11 USD | 1787.62 EUR 1954.11 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.42 EUR 165.52 USD |
0
|
— — | 151.42 EUR 165.52 USD | 151.42 EUR 165.52 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54094.96 EUR 59133.1 USD |
0
|
— — | 54094.96 EUR 59133.1 USD | 54094.96 EUR 59133.1 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1245.64 EUR 1361.65 USD |
0
|
— — | 1245.64 EUR 1361.65 USD | 1245.64 EUR 1361.65 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 174.47 EUR 190.72 USD |
0
|
— — | 174.47 EUR 190.72 USD | 174.47 EUR 190.72 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 504.12 EUR 551.07 USD |
0
|
— — | 504.12 EUR 551.07 USD | 504.12 EUR 551.07 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 389.04 EUR 425.27 USD |
0
|
— — | 389.04 EUR 425.27 USD | 389.04 EUR 425.27 USD | 5 - | — — |
| DAX K GDAXIP | 9057.74 EUR 9901.33 USD |
+0.43
|
— — | 9015.16 EUR 9854.79 USD | 9059.67 EUR 9903.44 USD | 39 - | — — |
| Technology All Share K TECALLP | 3100.14 EUR 3388.87 USD |
+0.67
|
— — | 3076.76 EUR 3363.31 USD | 3100.34 EUR 3389.09 USD | 89 - | — — |
| CDAX P CDAXX | 2064.4 EUR 2256.67 USD |
+0.44
|
— — | 2054.5 EUR 2245.85 USD | 2065.1 EUR 2257.43 USD | — - | — — |
| CDAX K FWBXX | 804.84 EUR 879.8 USD |
0
|
— — | 804.84 EUR 879.8 USD | 804.84 EUR 879.8 USD | — - | — — |
- {{ link.label }} {{link}}