Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26569.99 EUR 30670.66 USD |
+0.77
|
— — | 26467.36 EUR 30552.19 USD | 26618.74 EUR 30726.93 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2694.61 EUR 3110.48 USD |
+0.54
|
— — | 2678.33 EUR 3091.69 USD | 2700.24 EUR 3116.98 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13194.91 EUR 15231.34 USD |
+0.8
|
— — | 13089.88 EUR 15110.1 USD | 13221.63 EUR 15262.18 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
33029.91 EUR 38127.57 USD |
+0.25
|
— — | 32967.43 EUR 38055.44 USD | 33149.73 EUR 38265.88 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15575.56 EUR 17979.41 USD |
+0.25
|
— — | 15575.56 EUR 17979.41 USD | 15575.56 EUR 17979.41 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1974.73 EUR 2279.5 USD |
+0.88
|
— — | 1957.46 EUR 2259.56 USD | 1976.81 EUR 2281.9 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2026.95 EUR 2339.78 USD |
+1.14
|
— — | 2004.04 EUR 2313.33 USD | 2028.75 EUR 2341.86 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10251.64 EUR 11833.82 USD |
+0.71
|
— — | 10179.44 EUR 11750.48 USD | 10268.68 EUR 11853.49 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
837.68 EUR 966.97 USD |
+1.14
|
— — | 828.21 EUR 956.04 USD | 838.43 EUR 967.82 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5026.19 EUR 5801.91 USD |
+0.8
|
— — | 4986.51 EUR 5756.1 USD | 5039.12 EUR 5816.83 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10608.66 EUR 12245.95 USD |
+0.8
|
— — | 10524.91 EUR 12149.26 USD | 10635.96 EUR 12277.45 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
618.34 EUR 713.77 USD |
+1.55
|
— — | 609.46 EUR 703.52 USD | 619.11 EUR 714.66 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18995.19 EUR 21926.8 USD |
+0.22
|
— — | 18980.86 EUR 21910.26 USD | 19064.67 EUR 22007.01 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1733.16 EUR 2000.65 USD |
+3
|
— — | 1692.61 EUR 1953.84 USD | 1736.09 EUR 2004.03 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4856.02 EUR 5605.47 USD |
+1.76
|
— — | 4791.48 EUR 5530.97 USD | 4860.28 EUR 5610.39 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1074.82 GBP 1427.39 USD |
+0.16
|
— — | 1073.06 GBP 1425.05 USD | 1077.83 GBP 1431.38 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4119.39 EUR 4755.15 USD |
+0.36
|
— — | 4103.15 EUR 4736.41 USD | 4124.8 EUR 4761.4 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3839.15 EUR 4431.66 USD |
+0.56
|
— — | 3809.42 EUR 4397.35 USD | 3844.42 EUR 4437.75 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
400.12 EUR 461.87 USD |
+1.42
|
— — | 395.55 EUR 456.6 USD | 401.1 EUR 463 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1524.8 EUR 1760.13 USD |
+0.33
|
— — | 1516.34 EUR 1750.36 USD | 1529.89 EUR 1766 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2773.54 EUR 3201.59 USD |
+0.51
|
— — | 2759.51 EUR 3185.4 USD | 2778.88 EUR 3207.76 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20000.47 EUR 23087.23 USD |
+0.11
|
— — | 19916.58 EUR 22990.4 USD | 20160.37 EUR 23271.81 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3489.29 EUR 4027.81 USD |
+1.39
|
— — | 3448.51 EUR 3980.73 USD | 3492.12 EUR 4031.07 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
390.13 EUR 450.34 USD |
-0.67
|
— — | 387.1 EUR 446.84 USD | 393.88 EUR 454.67 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4214.41 EUR 4864.84 USD |
+0.12
|
— — | 4199.73 EUR 4847.89 USD | 4244 EUR 4899 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
284.78 EUR 328.73 USD |
-0.12
|
— — | 283.09 EUR 326.78 USD | 285.58 EUR 329.65 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
57000.44 EUR 65797.58 USD |
+0.71
|
— — | 56074.76 EUR 64729.03 USD | 57166.37 EUR 65989.11 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3179.27 EUR 3669.94 USD |
-0.17
|
— — | 3156.06 EUR 3643.15 USD | 3237.8 EUR 3737.5 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
571.11 EUR 659.25 USD |
+1.17
|
— — | 561.64 EUR 648.32 USD | 571.11 EUR 659.25 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1978.76 EUR 2284.15 USD |
+0.09
|
— — | 1974.84 EUR 2279.63 USD | 1993.01 EUR 2300.6 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2032.76 EUR 2346.49 USD |
+1.75
|
— — | 2010.47 EUR 2320.75 USD | 2041.13 EUR 2356.15 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.16 EUR 625.83 USD |
+3
|
— — | 542.16 EUR 625.83 USD | 542.16 EUR 625.83 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
167.81 EUR 193.71 USD |
+1.42
|
— — | 167.81 EUR 193.71 USD | 167.81 EUR 193.71 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1428.55 EUR 1649.02 USD |
+1.76
|
— — | 1428.55 EUR 1649.02 USD | 1428.55 EUR 1649.02 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
760.91 EUR 878.34 USD |
+0.33
|
— — | 760.91 EUR 878.34 USD | 760.91 EUR 878.34 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1103.48 EUR 1273.79 USD |
+0.51
|
— — | 1103.48 EUR 1273.79 USD | 1103.48 EUR 1273.79 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8696.4 EUR 10038.55 USD |
+0.11
|
— — | 8696.4 EUR 10038.55 USD | 8696.4 EUR 10038.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1175.48 EUR 1356.9 USD |
+1.39
|
— — | 1175.48 EUR 1356.9 USD | 1175.48 EUR 1356.9 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
173.98 EUR 200.83 USD |
-0.67
|
— — | 173.98 EUR 200.83 USD | 173.98 EUR 200.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2166.4 EUR 2500.75 USD |
+0.12
|
— — | 2166.4 EUR 2500.75 USD | 2166.4 EUR 2500.75 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.52 EUR 155.28 USD |
-0.12
|
— — | 134.52 EUR 155.28 USD | 134.52 EUR 155.28 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39868.15 EUR 46021.18 USD |
+0.71
|
— — | 39868.15 EUR 46021.18 USD | 39868.15 EUR 46021.18 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1944.15 EUR 2244.2 USD |
-0.17
|
— — | 1944.15 EUR 2244.2 USD | 1944.15 EUR 2244.2 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.1 EUR 185.96 USD |
+1.17
|
— — | 161.1 EUR 185.96 USD | 161.1 EUR 185.96 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
678.19 EUR 782.86 USD |
+0.09
|
— — | 678.19 EUR 782.86 USD | 678.19 EUR 782.86 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.7 EUR 601.06 USD |
+1.74
|
— — | 520.7 EUR 601.06 USD | 520.7 EUR 601.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9698.09 EUR 11194.84 USD |
+0.77
|
— — | 9660.63 EUR 11151.6 USD | 9715.88 EUR 11215.38 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2743.36 EUR 3166.76 USD |
+0.56
|
— — | 2722.11 EUR 3142.23 USD | 2747.12 EUR 3171.1 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2255.08 EUR 2603.12 USD |
+0.78
|
— — | 2237.73 EUR 2583.09 USD | 2259.05 EUR 2607.7 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
860.26 EUR 993.03 USD |
+0.78
|
— — | 860.26 EUR 993.03 USD | 860.26 EUR 993.03 USD | — - | — — |
- {{ link.label }} {{link}}
