Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 22440.7 EUR 24530.72 USD |
+0.76
|
— — | 22319.28 EUR 24397.99 USD | 22455.68 EUR 24547.09 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2265.94 EUR 2476.98 USD |
-0.51
|
— — | 2238.44 EUR 2446.92 USD | 2278.38 EUR 2490.58 USD | 17 - | — — |
| Classic All Share P CLALL | 10231.95 EUR 11184.9 USD |
+0.49
|
— — | 10178.73 EUR 11126.73 USD | 10246.97 EUR 11201.32 USD | 168 - | — — |
| MDAX P MDAXI | 28386.28 EUR 31030.04 USD |
+0.28
|
— — | 28336.06 EUR 30975.14 USD | 28698.97 EUR 31371.85 USD | 83 - | — — |
| MDAX K MDAXIP | 13886.22 EUR 15179.51 USD |
0
|
— — | 13886.22 EUR 15179.51 USD | 13886.22 EUR 15179.51 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1348.76 EUR 1474.38 USD |
-0.54
|
— — | 1340.93 EUR 1465.82 USD | 1360.67 EUR 1487.4 USD | — - | — — |
| Cboe France 40 BFR40N | 1760.84 EUR 1924.84 USD |
-0.1
|
— — | 1753.94 EUR 1917.29 USD | 1772.09 EUR 1937.13 USD | — - | — — |
| Prime All Share P PRIME | 8666.55 EUR 9473.71 USD |
+0.7
|
— — | 8606.42 EUR 9407.98 USD | 8680.27 EUR 9488.71 USD | 296 - | — — |
| Cboe France 40 BFR40P | 757.22 EUR 827.74 USD |
-0.08
|
— — | 754.13 EUR 824.37 USD | 761.94 EUR 832.9 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3737.79 EUR 4085.91 USD |
+1.19
|
— — | 3693.98 EUR 4038.02 USD | 3738.25 EUR 4086.41 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7498.48 EUR 8196.86 USD |
+1.18
|
— — | 7410.74 EUR 8100.94 USD | 7499.56 EUR 8198.03 USD | — - | — — |
| DivDAX P GSUL | 511.41 EUR 559.04 USD |
-0.18
|
— — | 508.5 EUR 555.86 USD | 513.13 EUR 560.92 USD | — - | — — |
| SDAX P SDAXI | 15620.34 EUR 17075.14 USD |
+0.09
|
— — | 15604.33 EUR 17057.64 USD | 15699.46 EUR 17161.63 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1718.81 EUR 1878.89 USD |
-1.14
|
— — | 1708.93 EUR 1868.09 USD | 1731.66 EUR 1892.94 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4228.29 EUR 4622.09 USD |
+0.62
|
— — | 4201.73 EUR 4593.06 USD | 4263.4 EUR 4660.47 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 843.49 GBP 1078.77 USD |
+0.54
|
— — | 835.95 GBP 1069.13 USD | 843.82 GBP 1079.19 USD | — - | — — |
| TecDAX P TECDAX | 3611.84 EUR 3948.23 USD |
+0.71
|
— — | 3593.96 EUR 3928.68 USD | 3622.29 EUR 3959.65 USD | 47 - | — — |
| Technology All Share P TECALL | 4033.62 EUR 4409.29 USD |
+1.51
|
— — | 3973.48 EUR 4343.55 USD | 4037.81 EUR 4413.87 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 245.45 EUR 268.31 USD |
+4.59
|
— — | 237.15 EUR 259.24 USD | 245.58 EUR 268.45 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1737.65 EUR 1899.49 USD |
-0.82
|
— — | 1725.83 EUR 1886.57 USD | 1767.87 EUR 1932.52 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2754.57 EUR 3011.12 USD |
-0.61
|
— — | 2691.07 EUR 2941.7 USD | 2786.76 EUR 3046.31 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 14241.63 EUR 15568.03 USD |
+0.82
|
— — | 14190.69 EUR 15512.34 USD | 14378.63 EUR 15717.79 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2892.93 EUR 3162.36 USD |
-0.06
|
— — | 2871.04 EUR 3138.43 USD | 2912.19 EUR 3183.42 USD | 6 - | — — |
| DAXsector Media P CXPDX | 514.05 EUR 561.93 USD |
+0.57
|
— — | 513.13 EUR 560.92 USD | 520.5 EUR 568.98 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3305.11 EUR 3612.93 USD |
+0.17
|
— — | 3299.88 EUR 3607.21 USD | 3325.41 EUR 3635.12 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 314.35 EUR 343.63 USD |
-0.7
|
— — | 313.49 EUR 342.69 USD | 320.34 EUR 350.17 USD | 25 - | — — |
| DAXsector Software P CXPSX | 73657.27 EUR 80517.35 USD |
+2.58
|
— — | 72134.9 EUR 78853.19 USD | 73737.31 EUR 80604.84 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1596.09 EUR 1744.74 USD |
-1.58
|
— — | 1581.91 EUR 1729.24 USD | 1639.81 EUR 1792.53 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 598.87 EUR 654.65 USD |
+0.39
|
— — | 597.89 EUR 653.57 USD | 601.49 EUR 657.51 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1260.69 EUR 1378.1 USD |
-0.99
|
— — | 1247.46 EUR 1363.64 USD | 1282.91 EUR 1402.39 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1373.37 EUR 1501.28 USD |
+1.17
|
— — | 1347.81 EUR 1473.34 USD | 1376.38 EUR 1504.57 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 612.28 EUR 669.3 USD |
0
|
— — | 612.28 EUR 669.3 USD | 612.28 EUR 669.3 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 104.54 EUR 114.28 USD |
0
|
— — | 104.54 EUR 114.28 USD | 104.54 EUR 114.28 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1330.13 EUR 1454.01 USD |
0
|
— — | 1330.13 EUR 1454.01 USD | 1330.13 EUR 1454.01 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 905.55 EUR 989.89 USD |
0
|
— — | 905.55 EUR 989.89 USD | 905.55 EUR 989.89 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1161.96 EUR 1270.18 USD |
0
|
— — | 1161.96 EUR 1270.18 USD | 1161.96 EUR 1270.18 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6272.57 EUR 6856.77 USD |
0
|
— — | 6272.57 EUR 6856.77 USD | 6272.57 EUR 6856.77 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1059.9 EUR 1158.61 USD |
0
|
— — | 1059.9 EUR 1158.61 USD | 1059.9 EUR 1158.61 USD | 6 - | — — |
| DAXsector Media K CXKDX | 241.72 EUR 264.23 USD |
0
|
— — | 241.72 EUR 264.23 USD | 241.72 EUR 264.23 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1735.58 EUR 1897.22 USD |
0
|
— — | 1735.58 EUR 1897.22 USD | 1735.58 EUR 1897.22 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.35 EUR 165.45 USD |
0
|
— — | 151.35 EUR 165.45 USD | 151.35 EUR 165.45 USD | 25 - | — — |
| DAXsector Software K CXKSX | 51527.87 EUR 56326.92 USD |
0
|
— — | 51527.87 EUR 56326.92 USD | 51527.87 EUR 56326.92 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 999.5 EUR 1092.59 USD |
0
|
— — | 999.5 EUR 1092.59 USD | 999.5 EUR 1092.59 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 174.33 EUR 190.57 USD |
0
|
— — | 174.33 EUR 190.57 USD | 174.33 EUR 190.57 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 476.03 EUR 520.37 USD |
0
|
— — | 476.03 EUR 520.37 USD | 476.03 EUR 520.37 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 369.23 EUR 403.62 USD |
0
|
— — | 369.23 EUR 403.62 USD | 369.23 EUR 403.62 USD | 5 - | — — |
| DAX K GDAXIP | 8563.16 EUR 9360.69 USD |
+0.73
|
— — | 8517.1 EUR 9310.34 USD | 8569.15 EUR 9367.24 USD | 39 - | — — |
| Technology All Share K TECALLP | 2954.91 EUR 3230.12 USD |
+1.46
|
— — | 2912.53 EUR 3183.79 USD | 2959.68 EUR 3235.33 USD | 89 - | — — |
| CDAX P CDAXX | 1927.24 EUR 2106.73 USD |
+0.74
|
— — | 1913.14 EUR 2091.32 USD | 1929.95 EUR 2109.7 USD | — - | — — |
| CDAX K FWBXX | 764.14 EUR 835.31 USD |
0
|
— — | 764.14 EUR 835.31 USD | 764.14 EUR 835.31 USD | — - | — — |
- {{ link.label }} {{link}}