Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26350.01 EUR 30416.73 USD |
-0.83
|
— — | 26336.17 EUR 30400.75 USD | 26471.79 EUR 30557.3 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2685 EUR 3099.39 USD |
-0.36
|
— — | 2677.22 EUR 3090.41 USD | 2693.2 EUR 3108.85 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13108.33 EUR 15131.4 USD |
-0.66
|
— — | 13102.86 EUR 15125.08 USD | 13194.91 EUR 15231.34 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32868.29 EUR 37941 USD |
-0.49
|
— — | 32829.78 EUR 37896.55 USD | 32936 EUR 38019.16 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15575.56 EUR 17979.41 USD |
0
|
— — | 15575.56 EUR 17979.41 USD | 15575.56 EUR 17979.41 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1976.99 EUR 2282.11 USD |
+0.11
|
— — | 1973.66 EUR 2278.27 USD | 1979.43 EUR 2284.92 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2022.11 EUR 2334.19 USD |
-0.24
|
— — | 2020.35 EUR 2332.16 USD | 2030.05 EUR 2343.36 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10171.03 EUR 11740.77 USD |
-0.79
|
— — | 10167.26 EUR 11736.42 USD | 10251.63 EUR 11833.81 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
835.75 EUR 964.74 USD |
-0.23
|
— — | 834.95 EUR 963.82 USD | 838.96 EUR 968.44 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5033.85 EUR 5810.75 USD |
+0.15
|
— — | 5018.92 EUR 5793.51 USD | 5045.57 EUR 5824.27 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10624.83 EUR 12264.61 USD |
+0.15
|
— — | 10593.31 EUR 12228.22 USD | 10649.55 EUR 12293.15 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
617.59 EUR 712.91 USD |
-0.12
|
— — | 617.37 EUR 712.65 USD | 619.26 EUR 714.83 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18951.97 EUR 21876.91 USD |
-0.23
|
— — | 18935.66 EUR 21858.09 USD | 18982.77 EUR 21912.47 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1731.45 EUR 1998.67 USD |
-0.1
|
— — | 1725.82 EUR 1992.17 USD | 1738.89 EUR 2007.26 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4890.14 EUR 5644.86 USD |
+0.7
|
— — | 4882.1 EUR 5635.58 USD | 4910.53 EUR 5668.39 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1074.82 GBP 1427.39 USD |
0
|
— — | 1074.82 GBP 1427.39 USD | 1074.82 GBP 1427.39 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4080.94 EUR 4710.77 USD |
-0.93
|
— — | 4077.89 EUR 4707.25 USD | 4103.54 EUR 4736.86 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3803.62 EUR 4390.65 USD |
-0.93
|
— — | 3799.89 EUR 4386.34 USD | 3839.15 EUR 4431.66 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
397.69 EUR 459.07 USD |
-0.61
|
— — | 397.69 EUR 459.07 USD | 399.8 EUR 461.5 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1516.74 EUR 1750.83 USD |
-0.53
|
— — | 1516.56 EUR 1750.62 USD | 1527.87 EUR 1763.67 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2734.37 EUR 3156.38 USD |
-1.41
|
— — | 2734.03 EUR 3155.99 USD | 2773.52 EUR 3201.57 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19717.85 EUR 22761 USD |
-1.41
|
— — | 19710.05 EUR 22751.99 USD | 19867.9 EUR 22934.2 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3481.59 EUR 4018.92 USD |
-0.22
|
— — | 3479.38 EUR 4016.37 USD | 3494 EUR 4033.24 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
389.48 EUR 449.59 USD |
-0.17
|
— — | 386.81 EUR 446.51 USD | 389.48 EUR 449.59 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4196.62 EUR 4844.3 USD |
-0.42
|
— — | 4191.22 EUR 4838.07 USD | 4218.45 EUR 4869.5 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
284.79 EUR 328.74 USD |
<0.01
|
— — | 283.31 EUR 327.03 USD | 284.89 EUR 328.86 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56248.55 EUR 64929.64 USD |
-1.32
|
— — | 56205.32 EUR 64879.74 USD | 56713.27 EUR 65466.09 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3156.11 EUR 3643.21 USD |
-0.73
|
— — | 3149.45 EUR 3635.52 USD | 3173.11 EUR 3662.83 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
569.15 EUR 656.99 USD |
-0.34
|
— — | 568.52 EUR 656.26 USD | 572.63 EUR 661.01 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1971.02 EUR 2275.22 USD |
-0.39
|
— — | 1971.02 EUR 2275.22 USD | 1980.35 EUR 2285.99 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2030.74 EUR 2344.15 USD |
-0.1
|
— — | 2018.02 EUR 2329.47 USD | 2031.93 EUR 2345.53 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.16 EUR 625.83 USD |
0
|
— — | 542.16 EUR 625.83 USD | 542.16 EUR 625.83 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
167.81 EUR 193.71 USD |
0
|
— — | 167.81 EUR 193.71 USD | 167.81 EUR 193.71 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1428.55 EUR 1649.02 USD |
0
|
— — | 1428.55 EUR 1649.02 USD | 1428.55 EUR 1649.02 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
760.91 EUR 878.34 USD |
0
|
— — | 760.91 EUR 878.34 USD | 760.91 EUR 878.34 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1103.48 EUR 1273.79 USD |
0
|
— — | 1103.48 EUR 1273.79 USD | 1103.48 EUR 1273.79 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8696.4 EUR 10038.55 USD |
0
|
— — | 8696.4 EUR 10038.55 USD | 8696.4 EUR 10038.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1175.48 EUR 1356.9 USD |
0
|
— — | 1175.48 EUR 1356.9 USD | 1175.48 EUR 1356.9 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
173.98 EUR 200.83 USD |
0
|
— — | 173.98 EUR 200.83 USD | 173.98 EUR 200.83 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2166.4 EUR 2500.75 USD |
0
|
— — | 2166.4 EUR 2500.75 USD | 2166.4 EUR 2500.75 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.52 EUR 155.28 USD |
0
|
— — | 134.52 EUR 155.28 USD | 134.52 EUR 155.28 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39868.15 EUR 46021.18 USD |
0
|
— — | 39868.15 EUR 46021.18 USD | 39868.15 EUR 46021.18 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1944.15 EUR 2244.2 USD |
0
|
— — | 1944.15 EUR 2244.2 USD | 1944.15 EUR 2244.2 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.1 EUR 185.96 USD |
0
|
— — | 161.1 EUR 185.96 USD | 161.1 EUR 185.96 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
678.19 EUR 782.86 USD |
0
|
— — | 678.19 EUR 782.86 USD | 678.19 EUR 782.86 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.7 EUR 601.06 USD |
0
|
— — | 520.7 EUR 601.06 USD | 520.7 EUR 601.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9617.7 EUR 11102.04 USD |
-0.83
|
— — | 9612.74 EUR 11096.32 USD | 9662.24 EUR 11153.46 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2718.22 EUR 3137.74 USD |
-0.92
|
— — | 2715.3 EUR 3134.36 USD | 2743.36 EUR 3166.76 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2238.33 EUR 2583.78 USD |
-0.74
|
— — | 2237.33 EUR 2582.63 USD | 2255.08 EUR 2603.12 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
860.26 EUR 993.03 USD |
0
|
— — | 860.26 EUR 993.03 USD | 860.26 EUR 993.03 USD | — - | — — |
- {{ link.label }} {{link}}
