Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25763.81 EUR 29740.06 USD |
-0.79
|
— — | 25750.55 EUR 29724.75 USD | 25924.21 EUR 29925.21 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2623.37 EUR 3028.25 USD |
-0.89
|
— — | 2618.44 EUR 3022.56 USD | 2640.63 EUR 3048.17 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12818.1 EUR 14796.38 USD |
-0.8
|
— — | 12814.96 EUR 14792.75 USD | 12922 EUR 14916.31 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31744.4 EUR 36643.66 USD |
-1.33
|
— — | 31710.63 EUR 36604.68 USD | 32017.79 EUR 36959.24 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15171.6 EUR 17513.1 USD |
0
|
— — | 15171.6 EUR 17513.1 USD | 15171.6 EUR 17513.1 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1948.5 EUR 2249.22 USD |
-0.21
|
— — | 1947.1 EUR 2247.61 USD | 1958.98 EUR 2261.32 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1987.15 EUR 2293.83 USD |
-0.51
|
— — | 1985.76 EUR 2292.23 USD | 2001.32 EUR 2310.19 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9938.15 EUR 11471.95 USD |
-0.83
|
— — | 9931.6 EUR 11464.39 USD | 10021.29 EUR 11567.92 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
821.15 EUR 947.88 USD |
-0.52
|
— — | 820.66 EUR 947.32 USD | 827.09 EUR 954.74 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4931.27 EUR 5692.34 USD |
-0.57
|
— — | 4925.01 EUR 5685.11 USD | 4970.31 EUR 5737.4 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10408.31 EUR 12014.68 USD |
-0.57
|
— — | 10395.11 EUR 11999.43 USD | 10490.71 EUR 12109.79 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.81 EUR 702.77 USD |
-1.12
|
— — | 608.03 EUR 701.87 USD | 614.91 EUR 709.81 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18443.66 EUR 21290.15 USD |
-1.53
|
— — | 18443.66 EUR 21290.15 USD | 18606.4 EUR 21478.01 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1682.05 EUR 1941.65 USD |
-2.06
|
— — | 1677.8 EUR 1936.74 USD | 1707.7 EUR 1971.26 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4901.63 EUR 5658.12 USD |
+0.19
|
— — | 4878.49 EUR 5631.41 USD | 4953.29 EUR 5717.75 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1066.36 GBP 1416.15 USD |
-0.61
|
— — | 1066.02 GBP 1415.7 USD | 1073.75 GBP 1425.96 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3986.05 EUR 4601.24 USD |
-0.96
|
— — | 3980.59 EUR 4594.93 USD | 4018.28 EUR 4638.44 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3710.14 EUR 4282.74 USD |
-0.87
|
— — | 3702.23 EUR 4273.61 USD | 3742.73 EUR 4320.36 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
396.36 EUR 457.53 USD |
+0.23
|
— — | 396.36 EUR 457.53 USD | 404.04 EUR 466.4 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1484.15 EUR 1713.21 USD |
-0.16
|
— — | 1484.15 EUR 1713.21 USD | 1500.28 EUR 1731.83 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2667.41 EUR 3079.08 USD |
-1.17
|
— — | 2665.57 EUR 3076.96 USD | 2698.91 EUR 3115.44 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18956.35 EUR 21881.97 USD |
-1.07
|
— — | 18941.06 EUR 21864.32 USD | 19051.92 EUR 21992.29 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3493.84 EUR 4033.06 USD |
-0.07
|
— — | 3488.72 EUR 4027.15 USD | 3515.16 EUR 4057.67 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
374.71 EUR 432.54 USD |
-1.63
|
— — | 374.68 EUR 432.51 USD | 377.26 EUR 435.48 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4163.71 EUR 4806.31 USD |
-0.69
|
— — | 4160.15 EUR 4802.2 USD | 4191.06 EUR 4837.89 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
273.82 EUR 316.08 USD |
-2.46
|
— — | 273.3 EUR 315.48 USD | 278.97 EUR 322.02 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54293.12 EUR 62672.42 USD |
-1.18
|
— — | 54044.19 EUR 62385.07 USD | 54742.82 EUR 63191.53 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3069.9 EUR 3543.69 USD |
-0.6
|
— — | 3057.48 EUR 3529.35 USD | 3113.34 EUR 3593.84 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
565.96 EUR 653.31 USD |
-0.41
|
— — | 565.17 EUR 652.4 USD | 574.62 EUR 663.3 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1912.42 EUR 2207.57 USD |
-1.37
|
— — | 1909.05 EUR 2203.68 USD | 1929.9 EUR 2227.75 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1990.54 EUR 2297.75 USD |
-1.36
|
— — | 1988.92 EUR 2295.88 USD | 2032.82 EUR 2346.55 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
537.22 EUR 620.13 USD |
0
|
— — | 537.22 EUR 620.13 USD | 537.22 EUR 620.13 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
165.86 EUR 191.46 USD |
0
|
— — | 165.86 EUR 191.46 USD | 165.86 EUR 191.46 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1439.17 EUR 1661.28 USD |
0
|
— — | 1439.17 EUR 1661.28 USD | 1439.17 EUR 1661.28 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
741.79 EUR 856.27 USD |
0
|
— — | 741.79 EUR 856.27 USD | 741.79 EUR 856.27 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1073.8 EUR 1239.52 USD |
0
|
— — | 1073.8 EUR 1239.52 USD | 1073.8 EUR 1239.52 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8331.9 EUR 9617.8 USD |
0
|
— — | 8331.9 EUR 9617.8 USD | 8331.9 EUR 9617.8 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1177.84 EUR 1359.62 USD |
0
|
— — | 1177.84 EUR 1359.62 USD | 1177.84 EUR 1359.62 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
169.86 EUR 196.08 USD |
0
|
— — | 169.86 EUR 196.08 USD | 169.86 EUR 196.08 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2155.15 EUR 2487.76 USD |
0
|
— — | 2155.15 EUR 2487.76 USD | 2155.15 EUR 2487.76 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
132.61 EUR 153.08 USD |
0
|
— — | 132.61 EUR 153.08 USD | 132.61 EUR 153.08 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38428.14 EUR 44358.93 USD |
0
|
— — | 38428.14 EUR 44358.93 USD | 38428.14 EUR 44358.93 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1888.68 EUR 2180.17 USD |
0
|
— — | 1888.68 EUR 2180.17 USD | 1888.68 EUR 2180.17 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.3 EUR 185.04 USD |
0
|
— — | 160.3 EUR 185.04 USD | 160.3 EUR 185.04 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.57 EUR 767.14 USD |
0
|
— — | 664.57 EUR 767.14 USD | 664.57 EUR 767.14 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
516.9 EUR 596.68 USD |
0
|
— — | 516.9 EUR 596.68 USD | 516.9 EUR 596.68 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9403.83 EUR 10855.17 USD |
-0.79
|
— — | 9398.99 EUR 10849.58 USD | 9462.38 EUR 10922.75 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2651.19 EUR 3060.36 USD |
-0.87
|
— — | 2645.51 EUR 3053.8 USD | 2674.46 EUR 3087.22 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2187.95 EUR 2525.63 USD |
-0.82
|
— — | 2186.33 EUR 2523.76 USD | 2205.98 EUR 2546.44 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
841.53 EUR 971.41 USD |
0
|
— — | 841.53 EUR 971.41 USD | 841.53 EUR 971.41 USD | — - | — — |
- {{ link.label }} {{link}}
