Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23699.12 EUR 25906.34 USD |
+0.78
|
— — | 23505.54 EUR 25694.73 USD | 23711.73 EUR 25920.12 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2478.09 EUR 2708.89 USD |
+0.92
|
— — | 2453.38 EUR 2681.88 USD | 2478.09 EUR 2708.89 USD | 17 - | — — |
| Classic All Share P CLALL | 10902.43 EUR 11917.83 USD |
+0.83
|
— — | 10813.08 EUR 11820.16 USD | 10910.27 EUR 11926.4 USD | 168 - | — — |
| MDAX P MDAXI | 30006.05 EUR 32800.67 USD |
+0.89
|
— — | 29780.92 EUR 32554.57 USD | 30011.69 EUR 32806.83 USD | 83 - | — — |
| MDAX K MDAXIP | 14441.69 EUR 15786.72 USD |
+0.84
|
— — | 14441.69 EUR 15786.72 USD | 14441.69 EUR 15786.72 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1422.81 EUR 1555.32 USD |
+1.47
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1825.86 EUR 1995.92 USD |
0
|
— — | 1825.86 EUR 1995.92 USD | 1825.86 EUR 1995.92 USD | — - | — — |
| Prime All Share P PRIME | 9153.76 EUR 10006.3 USD |
+0.78
|
— — | 9082.84 EUR 9928.77 USD | 9157.85 EUR 10010.77 USD | 296 - | — — |
| Cboe France 40 BFR40P | 773.82 EUR 845.89 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3912.67 EUR 4277.08 USD |
+1.14
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 7954.41 EUR 8695.25 USD |
+1.14
|
— — | — — | — — | — - | — — |
| DivDAX P GSUL | 528.32 EUR 577.53 USD |
+0.47
|
— — | 523.93 EUR 572.73 USD | 529.26 EUR 578.55 USD | — - | — — |
| SDAX P SDAXI | 16904.98 EUR 18479.43 USD |
+1
|
— — | 16780.39 EUR 18343.23 USD | 16911.69 EUR 18486.76 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1747.49 EUR 1910.24 USD |
-0.58
|
— — | 1744.49 EUR 1906.96 USD | 1762.25 EUR 1926.38 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4225.93 EUR 4619.51 USD |
+0.1
|
— — | 4180.83 EUR 4570.21 USD | 4228.67 EUR 4622.51 USD | 14 - | — — |
| ^BUK100P BUK100P | 884.75 GBP 1131.54 USD |
+0.42
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3849.06 EUR 4207.54 USD |
+0.93
|
— — | 3805.36 EUR 4159.77 USD | 3850.26 EUR 4208.85 USD | 47 - | — — |
| Technology All Share P TECALL | 4177.16 EUR 4566.2 USD |
+1.08
|
— — | 4118.95 EUR 4502.57 USD | 4177.17 EUR 4566.21 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 275.16 EUR 300.79 USD |
+2.21
|
— — | 270.12 EUR 295.28 USD | 275.16 EUR 300.79 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1675.55 EUR 1831.6 USD |
-0.15
|
— — | 1667.84 EUR 1823.17 USD | 1681.62 EUR 1838.24 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2841.09 EUR 3105.7 USD |
+2.07
|
— — | 2781.21 EUR 3040.24 USD | 2841.09 EUR 3105.7 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16171.53 EUR 17677.67 USD |
+0.7
|
— — | 16091.77 EUR 17590.48 USD | 16253.08 EUR 17766.81 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2878.32 EUR 3146.39 USD |
+0.95
|
— — | 2848.2 EUR 3113.47 USD | 2881.18 EUR 3149.52 USD | 6 - | — — |
| DAXsector Media P CXPDX | 535.44 EUR 585.31 USD |
+0.54
|
— — | 530.77 EUR 580.2 USD | 535.46 EUR 585.33 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3522.73 EUR 3850.82 USD |
+0.23
|
— — | 3498.29 EUR 3824.1 USD | 3537.64 EUR 3867.12 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 307.2 EUR 335.81 USD |
+0.19
|
— — | 303.3 EUR 331.55 USD | 307.91 EUR 336.59 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75114.05 EUR 82109.81 USD |
+1.05
|
— — | 73994.08 EUR 80885.53 USD | 75140.13 EUR 82138.31 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1926.6 EUR 2106.03 USD |
+0.42
|
— — | 1902.3 EUR 2079.47 USD | 1935.08 EUR 2115.3 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 602.53 EUR 658.65 USD |
+1.57
|
— — | 590.64 EUR 645.65 USD | 602.53 EUR 658.65 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1446.75 EUR 1581.49 USD |
+0.51
|
— — | 1432.04 EUR 1565.41 USD | 1455.82 EUR 1591.41 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1457.8 EUR 1593.57 USD |
-0.22
|
— — | 1450.55 EUR 1585.65 USD | 1461.73 EUR 1597.87 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 578.88 EUR 632.79 USD |
-0.58
|
— — | 578.88 EUR 632.79 USD | 578.88 EUR 632.79 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 119.37 EUR 130.49 USD |
+2.22
|
— — | 119.37 EUR 130.49 USD | 119.37 EUR 130.49 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1286.97 EUR 1406.83 USD |
+0.11
|
— — | 1286.97 EUR 1406.83 USD | 1286.97 EUR 1406.83 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 854.23 EUR 933.79 USD |
-0.15
|
— — | 854.23 EUR 933.79 USD | 854.23 EUR 933.79 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1165.33 EUR 1273.86 USD |
+1.99
|
— — | 1165.33 EUR 1273.86 USD | 1165.33 EUR 1273.86 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7141.5 EUR 7806.62 USD |
+0.7
|
— — | 7141.5 EUR 7806.62 USD | 7141.5 EUR 7806.62 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1014.6 EUR 1109.09 USD |
+0.95
|
— — | 1014.6 EUR 1109.09 USD | 1014.6 EUR 1109.09 USD | 6 - | — — |
| DAXsector Media K CXKDX | 247.07 EUR 270.08 USD |
+0.55
|
— — | 247.07 EUR 270.08 USD | 247.07 EUR 270.08 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1840.27 EUR 2011.66 USD |
+0.23
|
— — | 1840.27 EUR 2011.66 USD | 1840.27 EUR 2011.66 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 146.31 EUR 159.94 USD |
+0.19
|
— — | 146.31 EUR 159.94 USD | 146.31 EUR 159.94 USD | 25 - | — — |
| DAXsector Software K CXKSX | 53427.98 EUR 58404 USD |
+1.05
|
— — | 53427.98 EUR 58404 USD | 53427.98 EUR 58404 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1186.61 EUR 1297.13 USD |
+0.42
|
— — | 1186.61 EUR 1297.13 USD | 1186.61 EUR 1297.13 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 175.67 EUR 192.03 USD |
+1.57
|
— — | 175.67 EUR 192.03 USD | 175.67 EUR 192.03 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 516.27 EUR 564.35 USD |
+0.51
|
— — | 516.27 EUR 564.35 USD | 516.27 EUR 564.35 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 382.85 EUR 418.51 USD |
-0.22
|
— — | 382.85 EUR 418.51 USD | 382.85 EUR 418.51 USD | 5 - | — — |
| DAX K GDAXIP | 8878.93 EUR 9705.87 USD |
+0.78
|
— — | 8806.4 EUR 9626.59 USD | 8883.65 EUR 9711.03 USD | 39 - | — — |
| Technology All Share K TECALLP | 3043.82 EUR 3327.31 USD |
+1.08
|
— — | 3001.4 EUR 3280.94 USD | 3043.83 EUR 3327.32 USD | 89 - | — — |
| CDAX P CDAXX | 2029.18 EUR 2218.17 USD |
+0.81
|
— — | 2012.91 EUR 2200.38 USD | 2030 EUR 2219.06 USD | — - | — — |
| CDAX K FWBXX | 794.68 EUR 868.69 USD |
+0.8
|
— — | 794.68 EUR 868.69 USD | 794.68 EUR 868.69 USD | — - | — — |
- {{ link.label }} {{link}}