Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25926.72 EUR 29928.11 USD |
+0.34
|
— — | 25808.97 EUR 29792.19 USD | 25932.93 EUR 29935.28 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2630.77 EUR 3036.79 USD |
+0.02
|
— — | 2617.97 EUR 3022.01 USD | 2630.77 EUR 3036.79 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12876.19 EUR 14863.43 USD |
+0.15
|
— — | 12814.4 EUR 14792.1 USD | 12876.19 EUR 14863.43 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32116.52 EUR 37073.21 USD |
+0.49
|
— — | 31951.01 EUR 36882.15 USD | 32117.14 EUR 37073.92 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15070.28 EUR 17396.14 USD |
0
|
— — | 15070.28 EUR 17396.14 USD | 15070.28 EUR 17396.14 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1962.25 EUR 2265.09 USD |
+0.71
|
— — | 1948.36 EUR 2249.06 USD | 1962.25 EUR 2265.09 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1993.92 EUR 2301.65 USD |
-0.09
|
— — | 1986.28 EUR 2292.83 USD | 1996.82 EUR 2305 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10004.59 EUR 11548.64 USD |
+0.37
|
— — | 9957.99 EUR 11494.85 USD | 10004.59 EUR 11548.64 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
824.11 EUR 951.29 USD |
-0.08
|
— — | 820.87 EUR 947.56 USD | 825.23 EUR 952.59 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4961.66 EUR 5727.41 USD |
+0.38
|
— — | 4930.49 EUR 5691.43 USD | 4961.66 EUR 5727.41 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10472.45 EUR 12088.71 USD |
+0.38
|
— — | 10406.67 EUR 12012.77 USD | 10472.45 EUR 12088.71 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.62 EUR 702.55 USD |
<0.01
|
— — | 606.07 EUR 699.61 USD | 609.22 EUR 703.24 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18525.88 EUR 21385.06 USD |
+0.36
|
— — | 18445.9 EUR 21292.74 USD | 18525.88 EUR 21385.06 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1685.87 EUR 1946.06 USD |
-0.11
|
— — | 1670.79 EUR 1928.65 USD | 1686.2 EUR 1946.44 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4940.56 EUR 5703.06 USD |
+0.53
|
— — | 4920.83 EUR 5680.28 USD | 4955.51 EUR 5720.32 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1070.77 GBP 1422 USD |
+0.1
|
— — | 1067.84 GBP 1418.12 USD | 1070.85 GBP 1422.11 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4045.34 EUR 4669.68 USD |
+0.81
|
— — | 4013.76 EUR 4633.22 USD | 4046.13 EUR 4670.59 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3771.7 EUR 4353.8 USD |
+1.35
|
— — | 3721.58 EUR 4295.95 USD | 3774.72 EUR 4357.29 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
403.81 EUR 466.13 USD |
+0.92
|
— — | 398.67 EUR 460.2 USD | 403.86 EUR 466.19 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1477.64 EUR 1705.69 USD |
-0.61
|
— — | 1469.79 EUR 1696.63 USD | 1483.65 EUR 1712.63 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2657.36 EUR 3067.48 USD |
+0.31
|
— — | 2648.46 EUR 3057.21 USD | 2658.39 EUR 3068.67 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19037.23 EUR 21975.33 USD |
-0.16
|
— — | 18966.43 EUR 21893.6 USD | 19041.84 EUR 21980.65 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3500.17 EUR 4040.37 USD |
+0.54
|
— — | 3485.88 EUR 4023.87 USD | 3501.85 EUR 4042.31 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
382.1 EUR 441.07 USD |
-0.58
|
— — | 381.54 EUR 440.42 USD | 385.42 EUR 444.9 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4193.26 EUR 4840.42 USD |
-0.32
|
— — | 4174.72 EUR 4819.02 USD | 4213.15 EUR 4863.38 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
274.18 EUR 316.5 USD |
+0.3
|
— — | 273.6 EUR 315.83 USD | 276.09 EUR 318.7 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54962.24 EUR 63444.81 USD |
+1.64
|
— — | 54405.5 EUR 62802.15 USD | 55085.88 EUR 63587.53 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3130.79 EUR 3613.98 USD |
+0.82
|
— — | 3113.7 EUR 3594.25 USD | 3130.79 EUR 3613.98 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
581.23 EUR 670.93 USD |
+2.03
|
— — | 574.95 EUR 663.68 USD | 582.34 EUR 672.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1915.67 EUR 2211.32 USD |
-0.15
|
— — | 1896.26 EUR 2188.92 USD | 1918.39 EUR 2214.46 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1984.14 EUR 2290.36 USD |
-0.51
|
— — | 1981.67 EUR 2287.51 USD | 2004.5 EUR 2313.86 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
527.93 EUR 609.41 USD |
0
|
— — | 527.93 EUR 609.41 USD | 527.93 EUR 609.41 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
167.81 EUR 193.71 USD |
0
|
— — | 167.81 EUR 193.71 USD | 167.81 EUR 193.71 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1445.76 EUR 1668.89 USD |
0
|
— — | 1445.76 EUR 1668.89 USD | 1445.76 EUR 1668.89 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
741.94 EUR 856.45 USD |
0
|
— — | 741.94 EUR 856.45 USD | 741.94 EUR 856.45 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1053.94 EUR 1216.6 USD |
0
|
— — | 1053.94 EUR 1216.6 USD | 1053.94 EUR 1216.6 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8290.76 EUR 9570.31 USD |
0
|
— — | 8290.76 EUR 9570.31 USD | 8290.76 EUR 9570.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.85 EUR 1353.86 USD |
0
|
— — | 1172.85 EUR 1353.86 USD | 1172.85 EUR 1353.86 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.39 EUR 197.84 USD |
0
|
— — | 171.39 EUR 197.84 USD | 171.39 EUR 197.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2162.5 EUR 2496.25 USD |
0
|
— — | 2162.5 EUR 2496.25 USD | 2162.5 EUR 2496.25 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.13 EUR 149.06 USD |
0
|
— — | 129.13 EUR 149.06 USD | 129.13 EUR 149.06 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37820.45 EUR 43657.45 USD |
0
|
— — | 37820.45 EUR 43657.45 USD | 37820.45 EUR 43657.45 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1898.94 EUR 2192.01 USD |
0
|
— — | 1898.94 EUR 2192.01 USD | 1898.94 EUR 2192.01 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.69 EUR 185.49 USD |
0
|
— — | 160.69 EUR 185.49 USD | 160.69 EUR 185.49 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
657.55 EUR 759.03 USD |
0
|
— — | 657.55 EUR 759.03 USD | 657.55 EUR 759.03 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.88 EUR 589.73 USD |
0
|
— — | 510.88 EUR 589.73 USD | 510.88 EUR 589.73 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9463.29 EUR 10923.8 USD |
+0.34
|
— — | 9420.31 EUR 10874.19 USD | 9465.56 EUR 10926.42 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2694.59 EUR 3110.46 USD |
+1.33
|
— — | 2659.34 EUR 3069.77 USD | 2697.32 EUR 3113.61 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2202.85 EUR 2542.83 USD |
+0.46
|
— — | 2192.22 EUR 2530.56 USD | 2202.85 EUR 2542.83 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
836.5 EUR 965.6 USD |
0
|
— — | 836.5 EUR 965.6 USD | 836.5 EUR 965.6 USD | — - | — — |
- {{ link.label }} {{link}}
