Ülke: Almanya Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (57)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25918.86 EUR 29919.03 USD |
-1.29
|
— — | 25916.76 EUR 29916.61 USD | 26206.13 EUR 30250.64 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2648.79 EUR 3057.59 USD |
-1.5
|
— — | 2648.21 EUR 3056.92 USD | 2692.37 EUR 3107.9 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12901.37 EUR 14892.5 USD |
-1.04
|
— — | 12887.14 EUR 14876.07 USD | 13036.5 EUR 15048.48 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32119.67 EUR 37076.84 USD |
-1.85
|
— — | 32087.92 EUR 37040.19 USD | 32717.55 EUR 37767 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15431.57 EUR 17813.19 USD |
0
|
— — | 15431.57 EUR 17813.19 USD | 15431.57 EUR 17813.19 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1950.41 EUR 2251.43 USD |
-1
|
— — | 1944.61 EUR 2244.73 USD | 1970.77 EUR 2274.92 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1995.34 EUR 2303.29 USD |
-0.78
|
— — | 1993.53 EUR 2301.2 USD | 2016.14 EUR 2327.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10004.92 EUR 11549.02 USD |
-1.3
|
— — | 10001.87 EUR 11545.5 USD | 10136.61 EUR 11701.04 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
824.48 EUR 951.73 USD |
-0.79
|
— — | 823.87 EUR 951.02 USD | 833.22 EUR 961.81 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4952.85 EUR 5717.25 USD |
-1.46
|
— — | 4947.49 EUR 5711.06 USD | 5033.04 EUR 5809.81 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10453.87 EUR 12067.26 USD |
-1.46
|
— — | 10442.55 EUR 12054.19 USD | 10623.12 EUR 12262.63 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
614.64 EUR 709.5 USD |
-0.46
|
— — | 613.09 EUR 707.71 USD | 622.13 EUR 718.15 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18707.25 EUR 21594.42 USD |
-1.2
|
— — | 18707.25 EUR 21594.42 USD | 18956.76 EUR 21882.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1715.99 EUR 1980.83 USD |
-1.14
|
— — | 1694.24 EUR 1955.72 USD | 1744.78 EUR 2014.06 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4882.53 EUR 5636.07 USD |
-0.05
|
— — | 4861.08 EUR 5611.31 USD | 4956.53 EUR 5721.49 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1071.03 GBP 1422.35 USD |
-0.35
|
— — | 1062.67 GBP 1411.24 USD | 1075.43 GBP 1428.2 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4009.92 EUR 4628.79 USD |
-1.78
|
— — | 4009.39 EUR 4628.18 USD | 4088.24 EUR 4719.2 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3727.84 EUR 4303.17 USD |
-2.3
|
— — | 3727.84 EUR 4303.17 USD | 3823.67 EUR 4413.79 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
393.37 EUR 454.08 USD |
-0.98
|
— — | 386.43 EUR 446.07 USD | 396.75 EUR 457.98 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1485.71 EUR 1715.01 USD |
-1.54
|
— — | 1484.24 EUR 1713.31 USD | 1513.74 EUR 1747.36 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2702.99 EUR 3120.15 USD |
-1.08
|
— — | 2696.48 EUR 3112.64 USD | 2732.62 EUR 3154.36 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19130.61 EUR 22083.12 USD |
-1.91
|
— — | 19084.39 EUR 22029.77 USD | 19431.89 EUR 22430.9 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3489.24 EUR 4027.75 USD |
+0.27
|
— — | 3469.23 EUR 4004.65 USD | 3509.33 EUR 4050.94 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
379.31 EUR 437.85 USD |
-2.02
|
— — | 379.31 EUR 437.85 USD | 386.16 EUR 445.76 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4186.93 EUR 4833.12 USD |
-0.3
|
— — | 4186.93 EUR 4833.12 USD | 4234.59 EUR 4888.13 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
281.87 EUR 325.37 USD |
-1.05
|
— — | 280.92 EUR 324.28 USD | 284.12 EUR 327.97 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54771.7 EUR 63224.86 USD |
-3.65
|
— — | 54771.7 EUR 63224.86 USD | 56821.3 EUR 65590.79 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3063.71 EUR 3536.55 USD |
-2.24
|
— — | 3036.22 EUR 3504.81 USD | 3206.72 EUR 3701.63 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
566.8 EUR 654.28 USD |
-0.29
|
— — | 556.55 EUR 642.44 USD | 570.77 EUR 658.86 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1935.87 EUR 2234.64 USD |
-1.4
|
— — | 1935.01 EUR 2233.65 USD | 1973.21 EUR 2277.74 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2015.62 EUR 2326.7 USD |
-0.37
|
— — | 2006.63 EUR 2316.32 USD | 2057.5 EUR 2375.04 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.96 EUR 626.76 USD |
0
|
— — | 542.96 EUR 626.76 USD | 542.96 EUR 626.76 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
166.61 EUR 192.32 USD |
0
|
— — | 166.61 EUR 192.32 USD | 166.61 EUR 192.32 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1437.06 EUR 1658.85 USD |
0
|
— — | 1437.06 EUR 1658.85 USD | 1437.06 EUR 1658.85 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
753.04 EUR 869.26 USD |
0
|
— — | 753.04 EUR 869.26 USD | 753.04 EUR 869.26 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1087.21 EUR 1255 USD |
0
|
— — | 1087.21 EUR 1255 USD | 1087.21 EUR 1255 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8480.02 EUR 9788.78 USD |
0
|
— — | 8480.02 EUR 9788.78 USD | 8480.02 EUR 9788.78 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1172.34 EUR 1353.27 USD |
0
|
— — | 1172.34 EUR 1353.27 USD | 1172.34 EUR 1353.27 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
172.65 EUR 199.3 USD |
0
|
— — | 172.65 EUR 199.3 USD | 172.65 EUR 199.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2158.84 EUR 2492.02 USD |
0
|
— — | 2158.84 EUR 2492.02 USD | 2158.84 EUR 2492.02 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
134.56 EUR 155.33 USD |
0
|
— — | 134.56 EUR 155.33 USD | 134.56 EUR 155.33 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39762.34 EUR 45899.04 USD |
0
|
— — | 39762.34 EUR 45899.04 USD | 39762.34 EUR 45899.04 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1916.42 EUR 2212.19 USD |
0
|
— — | 1916.42 EUR 2212.19 USD | 1916.42 EUR 2212.19 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.34 EUR 185.09 USD |
0
|
— — | 160.34 EUR 185.09 USD | 160.34 EUR 185.09 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
672.92 EUR 776.77 USD |
0
|
— — | 672.92 EUR 776.77 USD | 672.92 EUR 776.77 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.25 EUR 598.23 USD |
0
|
— — | 518.25 EUR 598.23 USD | 518.25 EUR 598.23 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9460.42 EUR 10920.49 USD |
-1.29
|
— — | 9459.66 EUR 10919.61 USD | 9565.28 EUR 11041.53 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2666.74 EUR 3078.31 USD |
-2.19
|
— — | 2666.74 EUR 3078.31 USD | 2732.29 EUR 3153.98 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2202.58 EUR 2542.51 USD |
-1.33
|
— — | 2202.27 EUR 2542.16 USD | 2232.36 EUR 2576.89 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
851.6 EUR 983.03 USD |
0
|
— — | 851.6 EUR 983.03 USD | 851.6 EUR 983.03 USD | — - | — — |
- {{ link.label }} {{link}}
