Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
105.81 TWD 3.36 USD |
-0.69
|
— — | 104.57 TWD 3.32 USD | 106.35 TWD 3.38 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.32 TWD 3.19 USD |
+0.55
|
— — | 99.47 TWD 3.16 USD | 100.34 TWD 3.19 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24010.64 TWD 762.94 USD |
-0.76
|
— — | 23886.31 TWD 758.99 USD | 24114.28 TWD 766.24 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
276.68 TWD 8.79 USD |
-0.04
|
— — | 274.68 TWD 8.73 USD | 276.68 TWD 8.79 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1054.3 TWD 33.5 USD |
-2.01
|
— — | 1046.63 TWD 33.26 USD | 1067.98 TWD 33.94 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
194.54 TWD 6.18 USD |
-0.28
|
— — | 192.93 TWD 6.13 USD | 194.76 TWD 6.19 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44823.13 TWD 1424.27 USD |
-1.07
|
— — | 44308.71 TWD 1407.92 USD | 45071.34 TWD 1432.15 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
206.97 TWD 6.58 USD |
+0.23
|
— — | 202.58 TWD 6.44 USD | 207.44 TWD 6.59 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
471.19 TWD 14.97 USD |
-0.32
|
— — | 465.55 TWD 14.79 USD | 471.76 TWD 14.99 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
120.88 TWD 3.84 USD |
+0.24
|
— — | 119.24 TWD 3.79 USD | 120.92 TWD 3.84 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41430.8 TWD 1316.48 USD |
-1.35
|
— — | 41033.87 TWD 1303.86 USD | 41997.8 TWD 1334.49 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
325.6 TWD 10.35 USD |
-3.34
|
— — | 321.12 TWD 10.2 USD | 332.18 TWD 10.56 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
283.02 TWD 8.99 USD |
+1.19
|
— — | 276.99 TWD 8.8 USD | 283.21 TWD 9 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
550.83 TWD 17.5 USD |
-0.55
|
— — | 540.85 TWD 17.19 USD | 552.63 TWD 17.56 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40214.67 TWD 1277.83 USD |
-1.07
|
— — | 39691.14 TWD 1261.2 USD | 40425.13 TWD 1284.52 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
133.84 TWD 4.25 USD |
-0.73
|
— — | 129.84 TWD 4.13 USD | 135.39 TWD 4.3 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3145.61 TWD 99.95 USD |
-1.04
|
— — | 3135.94 TWD 99.65 USD | 3174.15 TWD 100.86 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2850.13 TWD 90.56 USD |
-1.3
|
— — | 2814.92 TWD 89.44 USD | 2871.29 TWD 91.24 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15715.95 TWD 499.38 USD |
-1.14
|
— — | 15497.33 TWD 492.43 USD | 15807.43 TWD 502.29 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.55 TWD 3.8 USD |
+0.08
|
— — | 118.51 TWD 3.77 USD | 119.69 TWD 3.8 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
608.41 TWD 19.33 USD |
-0.1
|
— — | 598.64 TWD 19.02 USD | 608.8 TWD 19.34 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
457.01 TWD 14.52 USD |
+0.17
|
— — | 452.52 TWD 14.38 USD | 457.01 TWD 14.52 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
171.41 TWD 5.45 USD |
+0.33
|
— — | 169.3 TWD 5.38 USD | 172.3 TWD 5.47 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
291.65 TWD 9.27 USD |
-0.02
|
— — | 289.42 TWD 9.2 USD | 291.65 TWD 9.27 USD | 7 - | — — |
- {{ link.label }} {{link}}
