Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
- Tüm ülkeler
- Tayvan (26)
Taiwan (26)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
99.06 TWD 3.15 USD |
-1.04
|
— — | 98.9 TWD 3.14 USD | 100.06 TWD 3.18 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
99.31 TWD 3.16 USD |
-0.46
|
— — | 99.31 TWD 3.16 USD | 99.83 TWD 3.17 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23751.93 TWD 754.72 USD |
-0.84
|
— — | 23708.66 TWD 753.35 USD | 23957.97 TWD 761.27 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
279.14 TWD 8.87 USD |
-0.65
|
— — | 278.69 TWD 8.86 USD | 280.64 TWD 8.92 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1045.05 TWD 33.21 USD |
-3.13
|
— — | 1044.58 TWD 33.19 USD | 1073.43 TWD 34.11 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
192.01 TWD 6.1 USD |
-0.87
|
— — | 191.91 TWD 6.1 USD | 194.68 TWD 6.19 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44047.21 TWD 1399.61 USD |
-1.79
|
— — | 43976.75 TWD 1397.37 USD | 44769.39 TWD 1422.56 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
189.17 TWD 6.01 USD |
+0.61
|
— — | 187.92 TWD 5.97 USD | 189.79 TWD 6.03 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
479.85 TWD 15.25 USD |
-0.55
|
— — | 478.82 TWD 15.21 USD | 483.82 TWD 15.37 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
118.09 TWD 3.75 USD |
-0.05
|
— — | 117.35 TWD 3.73 USD | 118.92 TWD 3.78 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40869.83 TWD 1298.65 USD |
-1.89
|
— — | 40746.68 TWD 1294.74 USD | 41658.8 TWD 1323.72 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
331.08 TWD 10.52 USD |
-5.79
|
— — | 331.08 TWD 10.52 USD | 348.56 TWD 11.08 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
266.37 TWD 8.46 USD |
-0.82
|
— — | 265.66 TWD 8.44 USD | 268.42 TWD 8.53 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
519.51 TWD 16.51 USD |
-0.92
|
— — | 517.59 TWD 16.45 USD | 523.98 TWD 16.65 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
39487.88 TWD 1254.74 USD |
-1.96
|
— — | 39447.65 TWD 1253.46 USD | 40205.05 TWD 1277.53 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
126.27 TWD 4.01 USD |
-3.68
|
— — | 125.89 TWD 4 USD | 131.09 TWD 4.17 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3119.06 TWD 99.11 USD |
+0.13
|
— — | 3086.11 TWD 98.06 USD | 3123.21 TWD 99.24 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2807.78 TWD 89.22 USD |
-1.77
|
— — | 2794.15 TWD 88.78 USD | 2852.98 TWD 90.65 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15411.14 TWD 489.69 USD |
-1.99
|
— — | 15373.04 TWD 488.48 USD | 15693.83 TWD 498.68 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
118.03 TWD 3.75 USD |
-0.3
|
— — | 117.59 TWD 3.74 USD | 118.95 TWD 3.78 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
590.07 TWD 18.75 USD |
-1.58
|
— — | 589.41 TWD 18.73 USD | 599.55 TWD 19.05 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
459.91 TWD 14.61 USD |
-0.52
|
— — | 459.57 TWD 14.6 USD | 463.73 TWD 14.74 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
161.09 TWD 5.12 USD |
-0.71
|
— — | 160.82 TWD 5.11 USD | 162.5 TWD 5.16 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
286.37 TWD 9.1 USD |
-0.8
|
— — | 286 TWD 9.09 USD | 287.9 TWD 9.15 USD | 7 - | — — |
- {{ link.label }} {{link}}