Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
Taiwan (26)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 105.37 TWD 3.35 USD
-1.1
104.57 TWD 3.32 USD 106.48 TWD 3.38 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 100.37 TWD 3.19 USD
+0.6
99.47 TWD 3.16 USD 100.51 TWD 3.19 USD 15
tw TSEC non-electronics TOEI TW 23970.27 TWD 761.66 USD
-0.93
23886.31 TWD 758.99 USD 24114.28 TWD 766.24 USD 445
tw TSEC others subindex TOTI TW 277.05 TWD 8.8 USD
+0.09
274.68 TWD 8.73 USD 277.44 TWD 8.82 USD 45
tw TSEC plastics and chemicals sub TPII TW 1045.89 TWD 33.23 USD
-2.79
1044.9 TWD 33.2 USD 1067.98 TWD 33.94 USD 83
tw TSEC rubber subindex TRUI TW 194.48 TWD 6.18 USD
-0.31
192.93 TWD 6.13 USD 195.24 TWD 6.2 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 44533.88 TWD 1415.08 USD
-1.71
44308.71 TWD 1407.92 USD 45071.34 TWD 1432.15 USD 599
tw TSEC transportation subindex TTPI TW 206.71 TWD 6.57 USD
+0.1
202.58 TWD 6.44 USD 207.82 TWD 6.6 USD 18
tw TSEC textiles subindex TTII TW 472.39 TWD 15.01 USD
-0.07
465.55 TWD 14.79 USD 473.18 TWD 15.04 USD 43
tw TSEC steel and iron subindex TSTI TW 121.19 TWD 3.85 USD
+0.5
119.24 TWD 3.79 USD 121.53 TWD 3.86 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 41206.23 TWD 1309.34 USD
-1.88
41033.87 TWD 1303.86 USD 41997.8 TWD 1334.49 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 318.83 TWD 10.13 USD
-5.34
318.83 TWD 10.13 USD 332.18 TWD 10.56 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 283.37 TWD 9 USD
+1.31
276.99 TWD 8.8 USD 284.75 TWD 9.05 USD 6
tw TSEC electric and machinery sub TMAI TW 548.77 TWD 17.44 USD
-0.92
540.85 TWD 17.19 USD 552.63 TWD 17.56 USD 50
tw TSEC non-finance index TIWI TW 39931.07 TWD 1268.82 USD
-1.77
39691.14 TWD 1261.2 USD 40425.13 TWD 1284.52 USD 599
tw TSEC glass and ceramics subinde TGLI TW 134.78 TWD 4.28 USD
-0.04
129.84 TWD 4.13 USD 135.54 TWD 4.31 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3147.2 TWD 100 USD
-0.99
3134.91 TWD 99.61 USD 3174.15 TWD 100.86 USD 31
tw TSEC electronics subindex TELI TW 2833.35 TWD 90.03 USD
-1.88
2814.92 TWD 89.44 USD 2871.29 TWD 91.24 USD 361
tw TSEC electrical subindex TEII TW 15599.74 TWD 495.69 USD
-1.87
15497.33 TWD 492.43 USD 15807.43 TWD 502.29 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 119.59 TWD 3.8 USD
+0.12
118.51 TWD 3.77 USD 120.23 TWD 3.82 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 609.65 TWD 19.37 USD
+0.11
598.64 TWD 19.02 USD 611.89 TWD 19.44 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 457.58 TWD 14.54 USD
+0.29
452.52 TWD 14.38 USD 457.73 TWD 14.54 USD 47
tw TSEC chemicals subindex TCHI TW 171 TWD 5.43 USD
+0.09
169.3 TWD 5.38 USD 172.3 TWD 5.47 USD 50
tw TSEC automobile subindex TAUI TW 291.67 TWD 9.27 USD
-0.02
289.42 TWD 9.2 USD 292.21 TWD 9.29 USD 7
$2.28T
Toplam piyasa değeri
$45.31B
Toplam hacim
BTC 56.51%     ETH 10.09%
Baskınlığı
Select currency