$2.29T
Toplam piyasa değeri
$60.87B
Toplam hacim
BTC 56.73%     ETH 9.82%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
Taiwan (26)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 99.06 TWD 3.15 USD
-1.04
98.9 TWD 3.14 USD 100.06 TWD 3.18 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 99.31 TWD 3.16 USD
-0.46
99.31 TWD 3.16 USD 99.83 TWD 3.17 USD 15
tw TSEC non-electronics TOEI TW 23751.93 TWD 754.72 USD
-0.84
23708.66 TWD 753.35 USD 23957.97 TWD 761.27 USD 445
tw TSEC others subindex TOTI TW 279.14 TWD 8.87 USD
-0.65
278.69 TWD 8.86 USD 280.64 TWD 8.92 USD 45
tw TSEC plastics and chemicals sub TPII TW 1045.05 TWD 33.21 USD
-3.13
1044.58 TWD 33.19 USD 1073.43 TWD 34.11 USD 83
tw TSEC rubber subindex TRUI TW 192.01 TWD 6.1 USD
-0.87
191.91 TWD 6.1 USD 194.68 TWD 6.19 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 44047.21 TWD 1399.61 USD
-1.79
43976.75 TWD 1397.37 USD 44769.39 TWD 1422.56 USD 599
tw TSEC transportation subindex TTPI TW 189.17 TWD 6.01 USD
+0.61
187.92 TWD 5.97 USD 189.79 TWD 6.03 USD 18
tw TSEC textiles subindex TTII TW 479.85 TWD 15.25 USD
-0.55
478.82 TWD 15.21 USD 483.82 TWD 15.37 USD 43
tw TSEC steel and iron subindex TSTI TW 118.09 TWD 3.75 USD
-0.05
117.35 TWD 3.73 USD 118.92 TWD 3.78 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 40869.83 TWD 1298.65 USD
-1.89
40746.68 TWD 1294.74 USD 41658.8 TWD 1323.72 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 331.08 TWD 10.52 USD
-5.79
331.08 TWD 10.52 USD 348.56 TWD 11.08 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 266.37 TWD 8.46 USD
-0.82
265.66 TWD 8.44 USD 268.42 TWD 8.53 USD 6
tw TSEC electric and machinery sub TMAI TW 519.51 TWD 16.51 USD
-0.92
517.59 TWD 16.45 USD 523.98 TWD 16.65 USD 50
tw TSEC non-finance index TIWI TW 39487.88 TWD 1254.74 USD
-1.96
39447.65 TWD 1253.46 USD 40205.05 TWD 1277.53 USD 599
tw TSEC glass and ceramics subinde TGLI TW 126.27 TWD 4.01 USD
-3.68
125.89 TWD 4 USD 131.09 TWD 4.17 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3119.06 TWD 99.11 USD
+0.13
3086.11 TWD 98.06 USD 3123.21 TWD 99.24 USD 31
tw TSEC electronics subindex TELI TW 2807.78 TWD 89.22 USD
-1.77
2794.15 TWD 88.78 USD 2852.98 TWD 90.65 USD 361
tw TSEC electrical subindex TEII TW 15411.14 TWD 489.69 USD
-1.99
15373.04 TWD 488.48 USD 15693.83 TWD 498.68 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 118.03 TWD 3.75 USD
-0.3
117.59 TWD 3.74 USD 118.95 TWD 3.78 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 590.07 TWD 18.75 USD
-1.58
589.41 TWD 18.73 USD 599.55 TWD 19.05 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 459.91 TWD 14.61 USD
-0.52
459.57 TWD 14.6 USD 463.73 TWD 14.74 USD 47
tw TSEC chemicals subindex TCHI TW 161.09 TWD 5.12 USD
-0.71
160.82 TWD 5.11 USD 162.5 TWD 5.16 USD 50
tw TSEC automobile subindex TAUI TW 286.37 TWD 9.1 USD
-0.8
286 TWD 9.09 USD 287.9 TWD 9.15 USD 7
Select currency