Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
108.88 TWD 3.46 USD |
+0.45
|
— — | 108.31 TWD 3.44 USD | 109.99 TWD 3.49 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.42 TWD 3.25 USD |
-0.55
|
— — | 102.38 TWD 3.25 USD | 102.9 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25853.01 TWD 821.49 USD |
+0.51
|
— — | 25653.91 TWD 815.16 USD | 25875.81 TWD 822.21 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
277.08 TWD 8.8 USD |
+0.33
|
— — | 275.84 TWD 8.76 USD | 277.39 TWD 8.81 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1165.44 TWD 37.03 USD |
+0.58
|
— — | 1156.93 TWD 36.76 USD | 1177.15 TWD 37.4 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
190.63 TWD 6.06 USD |
-0.86
|
— — | 190.11 TWD 6.04 USD | 192.3 TWD 6.11 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47105.78 TWD 1496.8 USD |
-0.47
|
— — | 47023.73 TWD 1494.19 USD | 47578.24 TWD 1511.81 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
208.31 TWD 6.62 USD |
-0.93
|
— — | 207.77 TWD 6.6 USD | 210.72 TWD 6.7 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
473.94 TWD 15.06 USD |
-0.32
|
— — | 471.95 TWD 15 USD | 475.42 TWD 15.11 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
121.34 TWD 3.86 USD |
+0.51
|
— — | 120.43 TWD 3.83 USD | 121.84 TWD 3.87 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43900.29 TWD 1394.94 USD |
-0.32
|
— — | 43832.39 TWD 1392.79 USD | 44400.74 TWD 1410.85 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
390.14 TWD 12.4 USD |
+0.66
|
— — | 383.8 TWD 12.2 USD | 395.28 TWD 12.56 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
278.13 TWD 8.84 USD |
-0.02
|
— — | 277.47 TWD 8.82 USD | 279.66 TWD 8.89 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
547.51 TWD 17.4 USD |
-1.58
|
— — | 545.37 TWD 17.33 USD | 557.95 TWD 17.73 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41986.81 TWD 1334.14 USD |
-0.62
|
— — | 41913.91 TWD 1331.83 USD | 42472.57 TWD 1349.58 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.44 TWD 4.49 USD |
-1.19
|
— — | 140.4 TWD 4.46 USD | 144.23 TWD 4.58 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3556.51 TWD 113.01 USD |
+1.2
|
— — | 3498.38 TWD 111.16 USD | 3556.51 TWD 113.01 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2982.88 TWD 94.78 USD |
-0.7
|
— — | 2977.41 TWD 94.61 USD | 3020.92 TWD 95.99 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16409.85 TWD 521.43 USD |
-0.71
|
— — | 16379.47 TWD 520.46 USD | 16618.86 TWD 528.07 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
122.29 TWD 3.89 USD |
+0.13
|
— — | 121.61 TWD 3.86 USD | 122.77 TWD 3.9 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
628.82 TWD 19.98 USD |
-0.33
|
— — | 626.85 TWD 19.92 USD | 631.76 TWD 20.07 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
462.94 TWD 14.71 USD |
+0.15
|
— — | 460.32 TWD 14.63 USD | 464.15 TWD 14.75 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
170.12 TWD 5.41 USD |
+0.63
|
— — | 168.55 TWD 5.36 USD | 172.19 TWD 5.47 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
296.73 TWD 9.43 USD |
-0.84
|
— — | 295.45 TWD 9.39 USD | 299.27 TWD 9.51 USD | 7 - | — — |
- {{ link.label }} {{link}}
