Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
- {{country.name}}
- Tüm ülkeler
- Tayvan (26)
Taiwan (26)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (11)
- Taiwan (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
98.39 TWD 3.13 USD |
-1.71
|
— — | 97.85 TWD 3.11 USD | 100.06 TWD 3.18 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
99.92 TWD 3.17 USD |
+0.15
|
— — | 99.24 TWD 3.15 USD | 99.92 TWD 3.17 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23645.78 TWD 751.35 USD |
-1.28
|
— — | 23556.88 TWD 748.53 USD | 23957.97 TWD 761.27 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
279.67 TWD 8.89 USD |
-0.46
|
— — | 278 TWD 8.83 USD | 280.64 TWD 8.92 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1022.51 TWD 32.49 USD |
-5.22
|
— — | 1019.73 TWD 32.4 USD | 1073.43 TWD 34.11 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
192.84 TWD 6.13 USD |
-0.44
|
— — | 191.59 TWD 6.09 USD | 194.68 TWD 6.19 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
43654.84 TWD 1387.14 USD |
-2.67
|
— — | 43607.4 TWD 1385.64 USD | 44769.39 TWD 1422.56 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
190.14 TWD 6.04 USD |
+1.12
|
— — | 187.92 TWD 5.97 USD | 190.44 TWD 6.05 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
482.05 TWD 15.32 USD |
-0.09
|
— — | 477.95 TWD 15.19 USD | 483.82 TWD 15.37 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
117.96 TWD 3.75 USD |
-0.16
|
— — | 117.35 TWD 3.73 USD | 118.92 TWD 3.78 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40519.37 TWD 1287.51 USD |
-2.74
|
— — | 40481.87 TWD 1286.32 USD | 41658.8 TWD 1323.72 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
323.29 TWD 10.27 USD |
-8.01
|
— — | 322.19 TWD 10.24 USD | 348.56 TWD 11.08 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
267.67 TWD 8.51 USD |
-0.33
|
— — | 265.66 TWD 8.44 USD | 268.42 TWD 8.53 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
511.91 TWD 16.27 USD |
-2.37
|
— — | 511.21 TWD 16.24 USD | 523.98 TWD 16.65 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
39112.91 TWD 1242.82 USD |
-2.89
|
— — | 39076.82 TWD 1241.68 USD | 40205.05 TWD 1277.53 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
123.39 TWD 3.92 USD |
-5.87
|
— — | 123.38 TWD 3.92 USD | 131.09 TWD 4.17 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3112.36 TWD 98.9 USD |
-0.09
|
— — | 3086.11 TWD 98.06 USD | 3123.21 TWD 99.24 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2773.03 TWD 88.11 USD |
-2.99
|
— — | 2770.93 TWD 88.05 USD | 2852.98 TWD 90.65 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15255.58 TWD 484.75 USD |
-2.98
|
— — | 15244.39 TWD 484.39 USD | 15693.83 TWD 498.68 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
117.96 TWD 3.75 USD |
-0.35
|
— — | 117.59 TWD 3.74 USD | 118.95 TWD 3.78 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
586.1 TWD 18.62 USD |
-2.24
|
— — | 585.92 TWD 18.62 USD | 599.55 TWD 19.05 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
464.01 TWD 14.74 USD |
+0.36
|
— — | 457.95 TWD 14.55 USD | 464.01 TWD 14.74 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
159.42 TWD 5.07 USD |
-1.74
|
— — | 158.82 TWD 5.05 USD | 162.5 TWD 5.16 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
288.29 TWD 9.16 USD |
-0.14
|
— — | 284.91 TWD 9.05 USD | 288.29 TWD 9.16 USD | 7 - | — — |
- {{ link.label }} {{link}}