Ülke: Tayvan Borsa: Taiwan Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayvan (26)
Taiwan (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106 TWD 3.37 USD |
-0.78
|
— — | 105.74 TWD 3.36 USD | 107.07 TWD 3.4 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.29 TWD 3.25 USD |
-0.03
|
— — | 102.09 TWD 3.24 USD | 102.53 TWD 3.26 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27214.29 TWD 864.74 USD |
-0.16
|
— — | 27157.71 TWD 862.94 USD | 27407.19 TWD 870.87 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.31 TWD 8.75 USD |
-0.08
|
— — | 274.29 TWD 8.72 USD | 275.79 TWD 8.76 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1304.04 TWD 41.44 USD |
-1.27
|
— — | 1295.25 TWD 41.16 USD | 1333.57 TWD 42.37 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
192.16 TWD 6.11 USD |
-0.18
|
— — | 191.99 TWD 6.1 USD | 193.38 TWD 6.14 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46368.33 TWD 1473.37 USD |
+0.59
|
— — | 46055.07 TWD 1463.41 USD | 47015.45 TWD 1493.93 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.28 TWD 6.87 USD |
-0.78
|
— — | 216.23 TWD 6.87 USD | 218.81 TWD 6.95 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
479.97 TWD 15.25 USD |
+0.04
|
— — | 478.66 TWD 15.21 USD | 481.64 TWD 15.3 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
124.69 TWD 3.96 USD |
-1.35
|
— — | 124.34 TWD 3.95 USD | 126.33 TWD 4.01 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42811.98 TWD 1360.36 USD |
-1.28
|
— — | 42465.78 TWD 1349.36 USD | 43365.4 TWD 1377.95 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
484.99 TWD 15.41 USD |
+3.21
|
— — | 481.98 TWD 15.32 USD | 502.33 TWD 15.96 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
271.96 TWD 8.64 USD |
-1.12
|
— — | 271.27 TWD 8.62 USD | 272.89 TWD 8.67 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
524.51 TWD 16.67 USD |
-1.57
|
— — | 522.48 TWD 16.6 USD | 532.57 TWD 16.92 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41012.27 TWD 1303.18 USD |
+0.6
|
— — | 40704.34 TWD 1293.39 USD | 41684.32 TWD 1324.53 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
146.36 TWD 4.65 USD |
-5.15
|
— — | 145.72 TWD 4.63 USD | 153.7 TWD 4.88 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3788.69 TWD 120.39 USD |
+0.48
|
— — | 3745.43 TWD 119.01 USD | 3798 TWD 120.68 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2887.23 TWD 91.74 USD |
-1.74
|
— — | 2862.1 TWD 90.94 USD | 2937.07 TWD 93.33 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15881.53 TWD 504.64 USD |
+0.7
|
— — | 15744.8 TWD 500.3 USD | 16154.72 TWD 513.32 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
135.27 TWD 4.3 USD |
+0.46
|
— — | 133.51 TWD 4.24 USD | 135.97 TWD 4.32 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
679.74 TWD 21.6 USD |
-1.77
|
— — | 677.04 TWD 21.51 USD | 689.11 TWD 21.9 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
442.49 TWD 14.06 USD |
-0.72
|
— — | 440.6 TWD 14 USD | 444.72 TWD 14.13 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
159.84 TWD 5.08 USD |
+0.18
|
— — | 158.41 TWD 5.03 USD | 160.38 TWD 5.1 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.13 TWD 9.31 USD |
-0.55
|
— — | 292.49 TWD 9.29 USD | 295.38 TWD 9.39 USD | 7 - | — — |
