Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11702.4 AUD 8174.92 USD |
+0.65
|
— — | 11626.3 AUD 8121.76 USD | 11725.2 AUD 8190.85 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3590.7 AUD 2508.35 USD |
-0.81
|
— — | 3587.9 AUD 2506.39 USD | 3620 AUD 2528.82 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10990.1 AUD 7677.33 USD |
-1.42
|
— — | 10951.5 AUD 7650.37 USD | 11148 AUD 7787.64 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1802 AUD 1258.82 USD |
-0.14
|
— — | 1794.8 AUD 1253.79 USD | 1819.7 AUD 1271.18 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25512.4 AUD 17822.14 USD |
+0.48
|
— — | 25371 AUD 17723.37 USD | 25512.4 AUD 17822.14 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1565.8 AUD 1093.82 USD |
-0.5
|
— — | 1565.4 AUD 1093.54 USD | 1582 AUD 1105.13 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2149.2 AUD 1501.36 USD |
+0.51
|
— — | 2138.4 AUD 1493.82 USD | 2155.3 AUD 1505.62 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
405.9 AUD 283.55 USD |
-0.07
|
— — | 405.6 AUD 283.34 USD | 406.6 AUD 284.04 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1835.3 AUD 1282.08 USD |
-0.08
|
— — | 1833.5 AUD 1280.82 USD | 1840.3 AUD 1285.57 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10395.6 AUD 7262.03 USD |
+0.46
|
— — | 10347.5 AUD 7228.43 USD | 10420.5 AUD 7279.43 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8755.3 AUD 6116.17 USD |
-0.04
|
— — | 8737.8 AUD 6103.95 USD | 8764.4 AUD 6122.53 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9169.4 AUD 6405.45 USD |
+0.1
|
— — | 9154.1 AUD 6394.76 USD | 9177 AUD 6410.76 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5150.4 AUD 3597.9 USD |
-0.12
|
— — | 5136.1 AUD 3587.91 USD | 5156.7 AUD 3602.31 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7547.4 AUD 5272.37 USD |
+0.05
|
— — | 7533.4 AUD 5262.59 USD | 7551.7 AUD 5275.38 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8721.8 AUD 6092.77 USD |
-0.07
|
— — | 8704.8 AUD 6080.89 USD | 8731.1 AUD 6099.27 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8966.3 AUD 6263.57 USD |
+0.05
|
— — | 8950 AUD 6252.18 USD | 8970.3 AUD 6266.36 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3922.4 AUD 2740.06 USD |
+0.73
|
— — | 3892.8 AUD 2719.39 USD | 3932.5 AUD 2747.12 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1184.3 AUD 827.31 USD |
-0.68
|
— — | 1181.1 AUD 825.08 USD | 1192.4 AUD 832.97 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4754.5 AUD 3321.34 USD |
+0.69
|
— — | 4721.8 AUD 3298.5 USD | 4788.4 AUD 3345.02 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3083.3 AUD 2153.89 USD |
+0.69
|
— — | 3062.1 AUD 2139.08 USD | 3105.3 AUD 2169.26 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9320.6 AUD 6511.07 USD |
+0.46
|
— — | 9277.5 AUD 6480.96 USD | 9342.9 AUD 6526.65 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31713 AUD 22153.68 USD |
-0.03
|
— — | 31609.9 AUD 22081.66 USD | 31857.7 AUD 22254.77 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19478.5 AUD 13607.06 USD |
+2.23
|
— — | 19053.2 AUD 13309.95 USD | 19542.6 AUD 13651.83 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8986.4 AUD 6277.61 USD |
+0.09
|
— — | 8970.3 AUD 6266.36 USD | 8991 AUD 6280.82 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8193.9 AUD 5724 USD |
+0.16
|
— — | 8154.6 AUD 5696.54 USD | 8193.9 AUD 5724 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8914.3 AUD 6227.24 USD |
+0.08
|
— — | 8898.6 AUD 6216.28 USD | 8919.4 AUD 6230.81 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1680.7 AUD 1174.08 USD |
+0.17
|
— — | 1674.7 AUD 1169.89 USD | 1682.5 AUD 1175.34 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8800.6 AUD 6147.82 USD |
+0.46
|
— — | 8751.9 AUD 6113.8 USD | 8800.6 AUD 6147.82 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8039.4 AUD 5616.07 USD |
-0.05
|
— — | 8025.7 AUD 5606.5 USD | 8069 AUD 5636.74 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
116354.7 AUD 81281.66 USD |
+0.08
|
— — | 116161.7 AUD 81146.84 USD | 116428.6 AUD 81333.29 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.2 AUD 23.19 USD |
-0.3
|
— — | 33.2 AUD 23.19 USD | 33.3 AUD 23.26 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1545.3 AUD 1079.5 USD |
-0.46
|
— — | 1539.9 AUD 1075.72 USD | 1552.8 AUD 1084.74 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3320.1 AUD 2319.32 USD |
-0.51
|
— — | 3309.6 AUD 2311.98 USD | 3337.5 AUD 2331.47 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3438.2 AUD 2401.82 USD |
+0.36
|
— — | 3425.6 AUD 2393.01 USD | 3451 AUD 2410.76 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2949.7 AUD 2060.57 USD |
-0.21
|
— — | 2944.2 AUD 2056.72 USD | 2981 AUD 2082.43 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13239.4 AUD 9248.62 USD |
-0.6
|
— — | 13181.1 AUD 9207.89 USD | 13318.7 AUD 9304.02 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10266.2 AUD 7171.64 USD |
<0.01
|
— — | 10243.3 AUD 7155.64 USD | 10318.9 AUD 7208.45 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.96 AUD 7.66 USD |
-3.43
|
— — | 10.73 AUD 7.49 USD | 11.15 AUD 7.79 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.19 AUD 31.57 USD |
+0.59
|
— — | 44.92 AUD 31.38 USD | 45.31 AUD 31.65 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.69 AUD 10.26 USD |
+0.3
|
— — | 14.65 AUD 10.23 USD | 14.75 AUD 10.3 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
50.17 AUD 35.05 USD |
+0.87
|
— — | 49.74 AUD 34.75 USD | 50.2 AUD 35.07 USD | — - | — — |
- {{ link.label }} {{link}}
