Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10816.7 AUD 7159.11 USD |
+0.17
|
— — | 10794 AUD 7144.09 USD | 10862.6 AUD 7189.49 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4094.4 AUD 2709.91 USD |
-0.1
|
— — | 4087.8 AUD 2705.54 USD | 4111 AUD 2720.89 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9069.7 AUD 6002.85 USD |
-0.05
|
— — | 9000.1 AUD 5956.78 USD | 9173.6 AUD 6071.61 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2927 AUD 1937.26 USD |
+0.23
|
— — | 2920.2 AUD 1932.76 USD | 2950.5 AUD 1952.81 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16269.1 AUD 10767.82 USD |
+0.12
|
— — | 16212.6 AUD 10730.43 USD | 16355.6 AUD 10825.07 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1852.6 AUD 1226.16 USD |
-0.1
|
— — | 1846 AUD 1221.79 USD | 1861.1 AUD 1231.78 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2014.8 AUD 1333.51 USD |
+0.2
|
— — | 2010.1 AUD 1330.4 USD | 2022.7 AUD 1338.74 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.2 AUD 272.82 USD |
+0.12
|
— — | 410.9 AUD 271.96 USD | 412.9 AUD 273.28 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1827.8 AUD 1209.74 USD |
-0.16
|
— — | 1822.5 AUD 1206.23 USD | 1830.7 AUD 1211.66 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10349.6 AUD 6849.96 USD |
-0.25
|
— — | 10321.7 AUD 6831.49 USD | 10385.3 AUD 6873.59 USD | — - | — — |
| S&P/ASX 50 AFLI | 8355.1 AUD 5529.88 USD |
-0.15
|
— — | 8335.6 AUD 5516.98 USD | 8378.7 AUD 5545.5 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8771.1 AUD 5805.22 USD |
-0.04
|
— — | 8755.7 AUD 5795.02 USD | 8797.4 AUD 5822.62 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4746.3 AUD 3141.37 USD |
-0.24
|
— — | 4734.4 AUD 3133.5 USD | 4759.9 AUD 3150.37 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7174.1 AUD 4748.23 USD |
-0.11
|
— — | 7159.5 AUD 4738.57 USD | 7195.6 AUD 4762.46 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8378.8 AUD 5545.57 USD |
-0.17
|
— — | 8359.3 AUD 5532.66 USD | 8403.3 AUD 5561.78 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8542.7 AUD 5654.05 USD |
-0.09
|
— — | 8526.6 AUD 5643.39 USD | 8568.3 AUD 5670.99 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3941.7 AUD 2608.84 USD |
-0.31
|
— — | 3928.6 AUD 2600.17 USD | 3953.9 AUD 2616.92 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1396.3 AUD 924.15 USD |
-0.09
|
— — | 1390.7 AUD 920.44 USD | 1399.5 AUD 926.27 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3476.9 AUD 2301.21 USD |
+0.17
|
— — | 3467.8 AUD 2295.19 USD | 3486.6 AUD 2307.63 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2302.3 AUD 1523.79 USD |
+0.17
|
— — | 2296.3 AUD 1519.82 USD | 2308.7 AUD 1528.03 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9279.4 AUD 6141.64 USD |
-0.25
|
— — | 9254.3 AUD 6125.02 USD | 9311.4 AUD 6162.82 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41485.3 AUD 27457.34 USD |
-0.25
|
— — | 41381.7 AUD 27388.77 USD | 41772.3 AUD 27647.3 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12673.9 AUD 8388.31 USD |
+0.99
|
— — | 12536.6 AUD 8297.44 USD | 12748.8 AUD 8437.88 USD | — - | — — |
| S&P/ASX 200 AXJO | 8541.3 AUD 5653.12 USD |
-0.08
|
— — | 8525 AUD 5642.33 USD | 8566.8 AUD 5670 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5296.5 AUD 3505.53 USD |
+0.15
|
— — | 5279.9 AUD 3494.54 USD | 5321 AUD 3521.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 8472.2 AUD 5607.39 USD |
-0.06
|
— — | 8456.7 AUD 5597.13 USD | 8497.5 AUD 5624.13 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1618.8 AUD 1071.41 USD |
-0.18
|
— — | 1612.6 AUD 1067.31 USD | 1628.5 AUD 1077.83 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5394.8 AUD 3570.59 USD |
+0.24
|
— — | 5376.1 AUD 3558.21 USD | 5423.6 AUD 3589.65 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8391.6 AUD 5554.04 USD |
-0.08
|
— — | 8367 AUD 5537.76 USD | 8417.6 AUD 5571.25 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106224.6 AUD 70305.51 USD |
-0.08
|
— — | 106022.9 AUD 70172.02 USD | 106542.5 AUD 70515.92 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.5 AUD 24.16 USD |
+0.27
|
— — | 36.3 AUD 24.03 USD | 36.7 AUD 24.29 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1832.5 AUD 1212.85 USD |
+0.36
|
— — | 1817.6 AUD 1202.99 USD | 1835.5 AUD 1214.84 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3986.5 AUD 2638.49 USD |
+0.32
|
— — | 3955.2 AUD 2617.78 USD | 3992.9 AUD 2642.73 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3270 AUD 2164.27 USD |
+0.41
|
— — | 3255.7 AUD 2154.81 USD | 3282.2 AUD 2172.35 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4013.7 AUD 2656.5 USD |
+0.28
|
— — | 4000 AUD 2647.43 USD | 4032.8 AUD 2669.14 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12434.5 AUD 8229.86 USD |
+0.13
|
— — | 12380 AUD 8193.79 USD | 12489.2 AUD 8266.07 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9528.9 AUD 6306.77 USD |
-0.68
|
— — | 9491.6 AUD 6282.08 USD | 9606.5 AUD 6358.13 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.36 AUD 7.52 USD |
+3.96
|
— — | 10.69 AUD 7.08 USD | 11.82 AUD 7.83 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.45 AUD 28.1 USD |
+0.17
|
— — | 42.37 AUD 28.04 USD | 42.64 AUD 28.22 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.12 AUD 10.01 USD |
+0.41
|
— — | 15.06 AUD 9.97 USD | 15.18 AUD 10.05 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 34.36 AUD 22.74 USD |
+0.4
|
— — | 34.22 AUD 22.65 USD | 34.51 AUD 22.84 USD | — - | — — |
- {{ link.label }} {{link}}