Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10910.3 AUD 7221.06 USD |
-0.08
|
— — | 10859.2 AUD 7187.24 USD | 10920.3 AUD 7227.68 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4160.7 AUD 2753.79 USD |
+0.22
|
— — | 4138.9 AUD 2739.36 USD | 4170.2 AUD 2760.08 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8758.1 AUD 5796.61 USD |
-0.23
|
— — | 8657.6 AUD 5730.09 USD | 8777.9 AUD 5809.72 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2917 AUD 1930.64 USD |
+0.72
|
— — | 2892.1 AUD 1914.16 USD | 2921.2 AUD 1933.42 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16264.7 AUD 10764.91 USD |
-0.25
|
— — | 16077.2 AUD 10640.81 USD | 16305.6 AUD 10791.98 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1850.7 AUD 1224.9 USD |
+0.29
|
— — | 1839.5 AUD 1217.49 USD | 1853.2 AUD 1226.55 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2023.6 AUD 1339.33 USD |
+0.03
|
— — | 2013.8 AUD 1332.85 USD | 2025.2 AUD 1340.39 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 411 AUD 272.02 USD |
+0.02
|
— — | 410 AUD 271.36 USD | 412.9 AUD 273.28 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1826.1 AUD 1208.62 USD |
+0.13
|
— — | 1818.8 AUD 1203.79 USD | 1829.4 AUD 1210.8 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10529.7 AUD 6969.16 USD |
+0.45
|
— — | 10450.9 AUD 6917 USD | 10569.5 AUD 6995.5 USD | — - | — — |
| S&P/ASX 50 AFLI | 8408.1 AUD 5564.96 USD |
-0.03
|
— — | 8370.8 AUD 5540.27 USD | 8433.1 AUD 5581.51 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8833.4 AUD 5846.45 USD |
+0.08
|
— — | 8786.2 AUD 5815.21 USD | 8847.1 AUD 5855.52 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4770.3 AUD 3157.26 USD |
-0.12
|
— — | 4747 AUD 3141.84 USD | 4788 AUD 3168.97 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7221.6 AUD 4779.67 USD |
-0.03
|
— — | 7189.8 AUD 4758.62 USD | 7240.8 AUD 4792.38 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8433 AUD 5581.44 USD |
+0.04
|
— — | 8387.9 AUD 5551.59 USD | 8451.6 AUD 5593.75 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8590.6 AUD 5685.75 USD |
+0.06
|
— — | 8544.8 AUD 5655.44 USD | 8605.9 AUD 5695.88 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3973.6 AUD 2629.96 USD |
+0.47
|
— — | 3937.3 AUD 2605.93 USD | 3998 AUD 2646.1 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1364 AUD 902.77 USD |
-0.17
|
— — | 1358.3 AUD 899 USD | 1371.7 AUD 907.87 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3520.1 AUD 2329.8 USD |
+0.84
|
— — | 3483.8 AUD 2305.78 USD | 3521.8 AUD 2330.93 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2325 AUD 1538.82 USD |
+0.66
|
— — | 2301 AUD 1522.93 USD | 2326.2 AUD 1539.61 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9440.8 AUD 6248.46 USD |
+0.45
|
— — | 9370.2 AUD 6201.73 USD | 9476.5 AUD 6272.09 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42459.6 AUD 28102.19 USD |
-0.55
|
— — | 42270.6 AUD 27977.1 USD | 42694 AUD 28257.33 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11521.9 AUD 7625.85 USD |
+3.14
|
— — | 11170.7 AUD 7393.41 USD | 11540.4 AUD 7638.1 USD | — - | — — |
| S&P/ASX 200 AXJO | 8589.1 AUD 5684.76 USD |
<0.01
|
— — | 8550.2 AUD 5659.01 USD | 8610 AUD 5698.59 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5226.2 AUD 3459 USD |
-0.21
|
— — | 5159.6 AUD 3414.92 USD | 5237.1 AUD 3466.21 USD | — - | — — |
| S&P/ASX 300 AXKO | 8524.9 AUD 5642.27 USD |
+0.08
|
— — | 8479.7 AUD 5612.35 USD | 8539.4 AUD 5651.86 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1633.1 AUD 1080.88 USD |
-0.01
|
— — | 1618.3 AUD 1071.08 USD | 1641 AUD 1086.11 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5343.3 AUD 3536.5 USD |
-0.2
|
— — | 5274.6 AUD 3491.03 USD | 5356.3 AUD 3545.11 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8267 AUD 5471.57 USD |
-0.04
|
— — | 8250.4 AUD 5460.59 USD | 8284 AUD 5482.82 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106936.2 AUD 70776.49 USD |
<0.01
|
— — | 106442 AUD 70449.4 USD | 107186.5 AUD 70942.15 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.2 AUD 23.96 USD |
0
|
— — | 36.1 AUD 23.89 USD | 36.6 AUD 24.22 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1838.8 AUD 1217.02 USD |
-0.06
|
— — | 1832.1 AUD 1212.59 USD | 1851.8 AUD 1225.63 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3998.9 AUD 2646.7 USD |
-0.03
|
— — | 3984.1 AUD 2636.91 USD | 4025.5 AUD 2664.31 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3258.7 AUD 2156.79 USD |
+0.39
|
— — | 3236 AUD 2141.77 USD | 3260.6 AUD 2158.05 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4095.7 AUD 2710.77 USD |
+0.71
|
— — | 4060.3 AUD 2687.34 USD | 4096.7 AUD 2711.43 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12211.9 AUD 8082.53 USD |
-0.65
|
— — | 12180.1 AUD 8061.49 USD | 12306.6 AUD 8145.21 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9554.5 AUD 6323.71 USD |
-0.43
|
— — | 9476.1 AUD 6271.82 USD | 9596.1 AUD 6351.25 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.33 AUD 7.5 USD |
-2.09
|
— — | 11.23 AUD 7.43 USD | 11.72 AUD 7.75 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.24 AUD 27.96 USD |
-0.06
|
— — | 42.03 AUD 27.82 USD | 42.27 AUD 27.98 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.89 AUD 9.85 USD |
+0.4
|
— — | 14.77 AUD 9.77 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.14 AUD 21.93 USD |
+0.2
|
— — | 32.77 AUD 21.69 USD | 33.18 AUD 21.96 USD | — - | — — |
- {{ link.label }} {{link}}