Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- ASX (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9808.7 AUD 6491.96 USD |
+1.9
|
— — | 9625.9 AUD 6370.97 USD | 9833.4 AUD 6508.31 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3859.9 AUD 2554.7 USD |
+2.34
|
— — | 3771.5 AUD 2496.19 USD | 3873.2 AUD 2563.51 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7125.5 AUD 4716.06 USD |
+4.47
|
— — | 6820.9 AUD 4514.46 USD | 7160.8 AUD 4739.43 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2286.4 AUD 1513.27 USD |
+3.88
|
— — | 2200.9 AUD 1456.68 USD | 2295.7 AUD 1519.43 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15839.9 AUD 10483.75 USD |
+0.02
|
— — | 15815 AUD 10467.27 USD | 16075.9 AUD 10639.95 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1698.7 AUD 1124.3 USD |
+1.23
|
— — | 1678.1 AUD 1110.66 USD | 1703.4 AUD 1127.41 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1826.6 AUD 1208.95 USD |
+1.38
|
— — | 1801.7 AUD 1192.47 USD | 1836.2 AUD 1215.3 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 441.3 AUD 292.08 USD |
-1.32
|
— — | 439 AUD 290.56 USD | 447.3 AUD 296.05 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1684.2 AUD 1114.7 USD |
+1.3
|
— — | 1662.6 AUD 1100.4 USD | 1692 AUD 1119.86 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9546.6 AUD 6318.49 USD |
+0.81
|
— — | 9470.1 AUD 6267.85 USD | 9572.1 AUD 6335.36 USD | — - | — — |
| S&P/ASX 50 AFLI | 7796.5 AUD 5160.17 USD |
+1.42
|
— — | 7687.5 AUD 5088.03 USD | 7778.3 AUD 5148.12 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8125.2 AUD 5377.72 USD |
+1.39
|
— — | 8013.7 AUD 5303.92 USD | 8160.3 AUD 5400.95 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4450.5 AUD 2945.6 USD |
+1.47
|
— — | 4386.2 AUD 2903.04 USD | 4444 AUD 2941.29 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6669.1 AUD 4413.99 USD |
+1.48
|
— — | 6571.8 AUD 4349.59 USD | 6701.2 AUD 4435.24 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7823.6 AUD 5178.11 USD |
+1.47
|
— — | 7710.6 AUD 5103.32 USD | 7803 AUD 5164.47 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7921.2 AUD 5242.7 USD |
+1.34
|
— — | 7816.7 AUD 5173.54 USD | 7961.8 AUD 5269.57 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3651.9 AUD 2417.04 USD |
-0.03
|
— — | 3651.3 AUD 2416.64 USD | 3712 AUD 2456.81 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1276.7 AUD 844.99 USD |
+1.47
|
— — | 1258.2 AUD 832.75 USD | 1289.2 AUD 853.27 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3259.3 AUD 2157.19 USD |
+0.38
|
— — | 3243.8 AUD 2146.93 USD | 3263.1 AUD 2159.71 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2162.1 AUD 1431 USD |
+0.38
|
— — | 2151.8 AUD 1424.18 USD | 2164.6 AUD 1432.66 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8559.4 AUD 5665.1 USD |
+0.81
|
— — | 8490.8 AUD 5619.7 USD | 8582.2 AUD 5680.19 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 39744.3 AUD 26305.05 USD |
+2.22
|
— — | 38880.3 AUD 25733.21 USD | 39748.7 AUD 26307.96 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11773.9 AUD 7792.64 USD |
-9.76
|
— — | 11762.4 AUD 7785.03 USD | 13046.8 AUD 8635.12 USD | — - | — — |
| S&P/ASX 200 AXJO | 7920.5 AUD 5242.24 USD |
+1.33
|
— — | 7816.7 AUD 5173.54 USD | 7961.8 AUD 5269.57 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 4985.1 AUD 3299.42 USD |
+0.46
|
— — | 4962.5 AUD 3284.47 USD | 5031 AUD 3329.8 USD | — - | — — |
| S&P/ASX 300 AXKO | 7855.3 AUD 5199.09 USD |
+1.32
|
— — | 7752.8 AUD 5131.25 USD | 7894.4 AUD 5224.97 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1401.6 AUD 927.66 USD |
+2.64
|
— — | 1365.3 AUD 903.63 USD | 1416 AUD 937.19 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5260.4 AUD 3481.63 USD |
-0.39
|
— — | 5250.9 AUD 3475.35 USD | 5361.7 AUD 3548.68 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7804.9 AUD 5165.73 USD |
+2.45
|
— — | 7618.6 AUD 5042.43 USD | 7819.4 AUD 5175.33 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98132.3 AUD 64949.57 USD |
+1.33
|
— — | 96846.1 AUD 64098.29 USD | 98643.6 AUD 65287.97 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 42.2 AUD 27.93 USD |
-2.54
|
— — | 41.7 AUD 27.6 USD | 43.3 AUD 28.66 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1629.7 AUD 1078.63 USD |
+2.1
|
— — | 1596.2 AUD 1056.46 USD | 1638.3 AUD 1084.32 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3552 AUD 2350.92 USD |
+2.07
|
— — | 3479.8 AUD 2303.13 USD | 3570.8 AUD 2363.36 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2965.3 AUD 1962.61 USD |
<0.01
|
— — | 2961.6 AUD 1960.16 USD | 2986.3 AUD 1976.5 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3380.3 AUD 2237.28 USD |
+3.53
|
— — | 3265.2 AUD 2161.1 USD | 3383.9 AUD 2239.66 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12295.2 AUD 8137.67 USD |
+0.45
|
— — | 12202.2 AUD 8076.11 USD | 12386.1 AUD 8197.83 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9057.3 AUD 5994.64 USD |
+1.37
|
— — | 8934.9 AUD 5913.63 USD | 9109.6 AUD 6029.25 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.17 AUD 8.71 USD |
-5.92
|
— — | 11.88 AUD 7.87 USD | 13.83 AUD 9.15 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.49 AUD 25.47 USD |
+1.9
|
— — | 37.77 AUD 25 USD | 38.59 AUD 25.54 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.72 AUD 9.08 USD |
<0.01
|
— — | 13.71 AUD 9.07 USD | 13.82 AUD 9.15 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 30.98 AUD 20.5 USD |
-0.05
|
— — | 30.91 AUD 20.46 USD | 31.11 AUD 20.59 USD | — - | — — |
- {{ link.label }} {{link}}