Ülke: Avustralya Borsa: ASX Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Avustralya (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11284.7 AUD 7883.13 USD |
+0.61
|
— — | 11215.9 AUD 7835.07 USD | 11289.1 AUD 7886.2 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3492.6 AUD 2439.82 USD |
+0.4
|
— — | 3475.1 AUD 2427.59 USD | 3497.2 AUD 2443.03 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10719.7 AUD 7488.44 USD |
0
|
— — | 10640 AUD 7432.76 USD | 10778.4 AUD 7529.44 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1703.7 AUD 1190.15 USD |
+1.06
|
— — | 1685.8 AUD 1177.65 USD | 1713.8 AUD 1197.21 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24133 AUD 16858.54 USD |
+0.83
|
— — | 23935.4 AUD 16720.5 USD | 24170.8 AUD 16884.95 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1523.8 AUD 1064.48 USD |
+0.99
|
— — | 1506.7 AUD 1052.53 USD | 1524.8 AUD 1065.18 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2070.9 AUD 1446.66 USD |
+0.32
|
— — | 2064 AUD 1441.84 USD | 2074.6 AUD 1449.25 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
420.1 AUD 293.47 USD |
-0.02
|
— — | 419.4 AUD 292.98 USD | 420.8 AUD 293.96 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1800.5 AUD 1257.77 USD |
+0.07
|
— — | 1793.8 AUD 1253.09 USD | 1800.5 AUD 1257.77 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10161 AUD 7098.15 USD |
-0.59
|
— — | 10138.5 AUD 7082.43 USD | 10221.1 AUD 7140.13 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8508 AUD 5943.42 USD |
+0.12
|
— — | 8481 AUD 5924.55 USD | 8508 AUD 5943.42 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8905.2 AUD 6220.89 USD |
+0.21
|
— — | 8875.5 AUD 6200.14 USD | 8906.1 AUD 6221.52 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5040.9 AUD 3521.41 USD |
+0.08
|
— — | 5024.6 AUD 3510.02 USD | 5042 AUD 3522.18 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7326.8 AUD 5118.27 USD |
+0.18
|
— — | 7302.3 AUD 5101.15 USD | 7326.8 AUD 5118.27 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8478.9 AUD 5923.09 USD |
+0.11
|
— — | 8453 AUD 5904.99 USD | 8478.9 AUD 5923.09 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8712 AUD 6085.92 USD |
+0.19
|
— — | 8682.4 AUD 6065.25 USD | 8712.9 AUD 6086.55 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3815.1 AUD 2665.11 USD |
-0.65
|
— — | 3805.3 AUD 2658.26 USD | 3840 AUD 2682.5 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1160.3 AUD 810.55 USD |
+1.19
|
— — | 1146.2 AUD 800.7 USD | 1160.9 AUD 810.97 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4655.5 AUD 3252.18 USD |
+0.29
|
— — | 4643.5 AUD 3243.8 USD | 4675 AUD 3265.81 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3007.9 AUD 2101.22 USD |
+0.26
|
— — | 3000.1 AUD 2095.77 USD | 3020.5 AUD 2110.02 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9110.3 AUD 6364.16 USD |
-0.59
|
— — | 9090.1 AUD 6350.05 USD | 9164.2 AUD 6401.82 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
32481 AUD 22690.19 USD |
<0.01
|
— — | 32363.1 AUD 22607.82 USD | 32579.4 AUD 22758.92 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18887.1 AUD 13193.92 USD |
+2.3
|
— — | 18463.7 AUD 12898.15 USD | 19050.4 AUD 13308 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8726.5 AUD 6096.05 USD |
+0.2
|
— — | 8696.8 AUD 6075.31 USD | 8727 AUD 6096.4 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7780.3 AUD 5435.07 USD |
+0.72
|
— — | 7724.7 AUD 5396.23 USD | 7794 AUD 5444.64 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8657.2 AUD 6047.64 USD |
+0.19
|
— — | 8628.5 AUD 6027.59 USD | 8657.9 AUD 6048.13 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1579 AUD 1103.04 USD |
+0.38
|
— — | 1568.3 AUD 1095.56 USD | 1579.2 AUD 1103.18 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8324.1 AUD 5814.95 USD |
+0.79
|
— — | 8259 AUD 5769.47 USD | 8340 AUD 5826.06 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7954 AUD 5556.41 USD |
+0.58
|
— — | 7894.6 AUD 5514.91 USD | 7954 AUD 5556.41 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
113070.5 AUD 78987.43 USD |
+0.04
|
— — | 112872.4 AUD 78849.04 USD | 113263.2 AUD 79122.04 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.5 AUD 24.8 USD |
0
|
— — | 35.3 AUD 24.66 USD | 35.6 AUD 24.87 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1512.5 AUD 1056.58 USD |
+1.49
|
— — | 1490.4 AUD 1041.15 USD | 1512.5 AUD 1056.58 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3245.4 AUD 2267.13 USD |
+1.56
|
— — | 3195.8 AUD 2232.48 USD | 3245.4 AUD 2267.13 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3353.1 AUD 2342.37 USD |
+0.24
|
— — | 3342.6 AUD 2335.03 USD | 3357.7 AUD 2345.58 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2794.6 AUD 1952.22 USD |
+0.82
|
— — | 2771.8 AUD 1936.29 USD | 2804.3 AUD 1958.99 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12939.5 AUD 9039.12 USD |
-0.71
|
— — | 12908 AUD 9017.11 USD | 13031.9 AUD 9103.67 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
9746.2 AUD 6808.38 USD |
-0.21
|
— — | 9715.7 AUD 6787.08 USD | 9766.5 AUD 6822.56 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.71 AUD 7.48 USD |
-1.91
|
— — | 10.66 AUD 7.45 USD | 11 AUD 7.68 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.76 AUD 30.57 USD |
+0.47
|
— — | 43.56 AUD 30.43 USD | 43.84 AUD 30.63 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.41 AUD 10.07 USD |
+0.16
|
— — | 14.38 AUD 10.04 USD | 14.45 AUD 10.09 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.74 AUD 33.35 USD |
+0.78
|
— — | 47.37 AUD 33.09 USD | 47.86 AUD 33.44 USD | — - | — — |
- {{ link.label }} {{link}}
