First North Consumer Discretion FN40GI Endeksi
592.58 EUR
{{ price }}
1.015668%
{{change_pct}}%
First North Consumer Discretion Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| MOBA.ST | M.O.B.A. Network AB | +12.1% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | +11.64% | |
| BEAMMW-B.ST | BeammWave AB (publ) | +8.96% | |
| RUG.ST | RugVista Group AB (publ) | +4.87% | |
| OBAB.ST | Online Brands Nordic AB (publ) | +4.8% |
Son 24 Saatteki En Kötü 5 Kaybeden
| SOZAP.ST | SOZAP AB (publ) | -14.5% | |
|---|---|---|---|
| NBZ.ST | Northbaze Group AB (publ) | -13.04% | |
| TOURN.ST | Tourn International AB (publ) | -5.7% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | -3.97% | |
| DSNO.ST | Desenio Group AB (publ) | -3.72% |
First North Consumer Discretion FN40GI FINANSAL VE TICARI GENEL BAKıŞ
| FN40GI İndeks Fiyatı | 592.58 EUR |
| Önceki Kapanış | N/A |
| Açılış | N/A |
| Teklif | N/A x N/A |
| Satış Fiyatı | N/A x N/A |
| Günlük Aralık | N/A |
| 52 Haftalık Aralık | N/A |
| Hacim | N/A |
| Ortalama Hacim | N/A |
İşlem Bilgileri
First North Consumer Discretion İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | N/A |
| 52 Haftalık En Düşük | N/A |
| 50 Günlük Hareketli Ortalama | N/A |
| 200 Günlük Hareketli Ortalama | N/A |
FN40GI İndeks İstatistikleri
| Ort. Hacim (3 aylık) | N/A |
| Ort. Günlük Hacim (10 günlük) | N/A |
First North Consumer Discretion İndeksi Hakkında Soru-Cevap
Mevcut FN40GI İndeksi fiyatı nedir?
Bugünkü First North Consumer Discretion FN40GI İndeksi fiyatı 592.58 EUR.
FN40GI İndeksini nasıl satın alabilirim?
FN40GI endeksini Stockholm borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
FN40GI İndeksi için ticker sembolü nedir?
FN40GI İndeksi için ticker sembolü veya kodu: FN40GI.
FN40GI İndeksi kaç bileşen içerir?
First North Consumer Discretion İndeksi 66 bileşen içerir.
FN40GI İndeksi hangi ülkeye aittir?
First North Consumer Discretion İndeksi United States atıfta bulunur.
FN40GI İndeksi hangi borsaya aittir?
First North Consumer Discretion İndeksi Stockholm borsasına aittir.
First North Consumer Discretion BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $196.5 19.18 USD |
+2.08
|
$20.75B 2.03B USD | $8.1K 790.95 USD | $191.4 18.68 USD | $197.1 19.24 USD | $20.75B 2.03B USD | 35.66 | $5.51 0.54 USD |
| Storytel AB (publ) STORY-B.ST | $97.25 9.49 USD |
+0.46
|
$7.5B 732.38M USD | $72.22K 7.05K USD | $96 9.37 USD | $98.35 9.6 USD | $7.5B 732.38M USD | 31.78 | $3.06 0.3 USD |
| Zinzino AB (publ) ZZ-B.ST | $192.8 18.82 USD |
+0.31
|
$6.9B 673.07M USD | $127.3K 12.43K USD | $191.2 18.66 USD | $203 19.82 USD | $6.9B 673.07M USD | 37.72 | $5.11 0.5 USD |
| Kambi Group plc KAMBI.ST | $122.6 11.97 USD |
+0.91
|
$3.51B 342.59M USD | $17.92K 1.75K USD | $120.7 11.78 USD | $125.2 12.22 USD | $3.51B 342.59M USD | 21.85 | $5.61 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $119.4 11.65 USD |
-1
|
$1.83B 178.44M USD | $926 90.39 USD | $118.2 11.54 USD | $119.6 11.67 USD | $1.83B 178.44M USD | 87.15 | $1.37 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $64.6 6.31 USD |
+4.87
|
$1.34B 131.07M USD | $38.11K 3.72K USD | $61.4 5.99 USD | $66 6.44 USD | $1.34B 131.07M USD | 23.66 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
+2.11
|
$1.28B 125.41M USD | $122.93K 12K USD | $14.18 1.38 USD | $14.86 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.75
|
$859.24M 83.87M USD | $592 57.79 USD | $52.6 5.13 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.29
|
$807.38M 78.81M USD | $6.47K 631.75 USD | $33.1 3.23 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
-0.67
|
$633.07M 61.8M USD | $137 13.37 USD | $14.55 1.42 USD | $14.85 1.45 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $9.3 0.91 USD |
-2.31
|
$550.45M 53.73M USD | $21.2K 2.07K USD | $9.26 0.9 USD | $9.76 0.95 USD | $550.45M 53.73M USD | 0 | -$0.47 -0.04 USD |
| Cedergrenska AB (publ) CEDER.ST | $37.8 3.69 USD |
-1.05
|
$530.85M 51.82M USD | $10.77K 1.05K USD | $37.6 3.67 USD | $38.4 3.75 USD | $530.85M 51.82M USD | 13.69 | $2.76 0.27 USD |
| Adtraction Group AB ADTR.ST | $31.5 3.07 USD |
+0.96
|
$523.12M 51.06M USD | $6.83K 666.89 USD | $31 3.03 USD | $34.8 3.4 USD | $523.12M 51.06M USD | 0 | -$1.26 -0.1 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $14.6 1.43 USD |
+8.96
|
$450.66M 43.99M USD | $254.96K 24.89K USD | $13.5 1.32 USD | $15.05 1.47 USD | $450.66M 43.99M USD | 0 | -$0.49 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.76 7.39 USD |
+0.9
|
$34.89M 38.13M USD | $270 295.15 USD | $6.6 7.21 USD | $6.76 7.39 USD | $34.89M 38.13M USD | 0 | -$0.79 -0.8 USD |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.72
|
$386.12M 37.69M USD | $1.43M 139.67K USD | $0.13 0.01 USD | $0.14 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.06 1.18 USD |
+1
|
$217.4M 31.88M USD | $4.99K 731.35 USD | $7.94 1.16 USD | $8.06 1.18 USD | $217.4M 31.88M USD | 31.00 | $0.26 0.04 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+4.8
|
$303.49M 29.62M USD | $3.01K 293.81 USD | $13.1 1.28 USD | $13.25 1.29 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD |
| Söder Sportfiske AB SODER.ST | $31.7 3.09 USD |
-0.63
|
$267.44M 26.11M USD | $28 2.73 USD | $31.7 3.09 USD | $31.8 3.1 USD | $267.44M 26.11M USD | 32.68 | $0.97 0.09 USD |
- {{ link.label }} {{link}}