Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3686.48 EUR 4255.43 USD |
+0.51
|
— — | 3654.2 EUR 4218.17 USD | 3686.49 EUR 4255.44 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2441.37 EUR 2818.16 USD |
+0.51
|
— — | 2420 EUR 2793.49 USD | 2441.38 EUR 2818.17 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1453.43 EUR 1677.74 USD |
+0.54
|
— — | 1439.88 EUR 1662.1 USD | 1453.43 EUR 1677.74 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1100.43 EUR 1270.26 USD |
+0.54
|
— — | 1090.17 EUR 1258.42 USD | 1100.43 EUR 1270.26 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1350.68 EUR 1559.14 USD |
+0.54
|
— — | 1338.08 EUR 1544.59 USD | 1350.68 EUR 1559.14 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3242.11 EUR 3742.48 USD |
0
|
— — | 3242.11 EUR 3742.48 USD | 3242.11 EUR 3742.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1455.92 EUR 1680.62 USD |
0
|
— — | 1455.92 EUR 1680.62 USD | 1455.92 EUR 1680.62 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
903.7 EUR 1043.17 USD |
+0.5
|
— — | 895.27 EUR 1033.44 USD | 903.7 EUR 1043.17 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1221.66 EUR 1410.2 USD |
0
|
— — | 1221.66 EUR 1410.2 USD | 1221.66 EUR 1410.2 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3458.78 EUR 3992.59 USD |
+0.46
|
— — | 3434.32 EUR 3964.35 USD | 3458.78 EUR 3992.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1988.44 EUR 2295.32 USD |
+0.44
|
— — | 1974.37 EUR 2279.08 USD | 1988.44 EUR 2295.32 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4152.38 EUR 4793.24 USD |
+0.47
|
— — | 4123.02 EUR 4759.34 USD | 4152.38 EUR 4793.24 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1683.71 EUR 1943.56 USD |
+0.43
|
— — | 1671.8 EUR 1929.82 USD | 1683.71 EUR 1943.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.65 EUR 1582.19 USD |
+0.42
|
— — | 1360.96 EUR 1571 USD | 1370.65 EUR 1582.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1236.67 EUR 1427.53 USD |
+0.42
|
— — | 1227.92 EUR 1417.43 USD | 1236.67 EUR 1427.53 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3756.78 EUR 4336.58 USD |
+0.54
|
— — | 3730.99 EUR 4306.81 USD | 3757.47 EUR 4337.38 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3215.32 EUR 3711.55 USD |
+0.52
|
— — | 3193.24 EUR 3686.07 USD | 3215.91 EUR 3712.24 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2048.55 EUR 2364.71 USD |
+0.48
|
— — | 2034.48 EUR 2348.47 USD | 2048.93 EUR 2365.15 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2726.44 EUR 3147.22 USD |
+0.41
|
— — | 2710.07 EUR 3128.33 USD | 2726.65 EUR 3147.47 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4631.61 EUR 5346.43 USD |
+0.44
|
— — | 4604.44 EUR 5315.06 USD | 4632.66 EUR 5347.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4087.1 EUR 4717.88 USD |
+0.43
|
— — | 4063.13 EUR 4690.21 USD | 4088.03 EUR 4718.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1257.28 EUR 1451.32 USD |
+0.48
|
— — | 1248.65 EUR 1441.36 USD | 1257.52 EUR 1451.6 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+0.53
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8567.33 EUR 9889.56 USD |
+0.5
|
— — | 8503.05 EUR 9815.36 USD | 8571.59 EUR 9894.48 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1805.07 EUR 2083.65 USD |
+0.36
|
— — | 1794.87 EUR 2071.88 USD | 1805.88 EUR 2084.59 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1056.6 EUR 1219.67 USD |
+0.34
|
— — | 1048.13 EUR 1209.89 USD | 1057.97 EUR 1221.25 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2415.95 EUR 2788.81 USD |
+0.35
|
— — | 2396.56 EUR 2766.43 USD | 2419.07 EUR 2792.42 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2576.21 EUR 2973.81 USD |
+0.37
|
— — | 2564 EUR 2959.71 USD | 2576.21 EUR 2973.81 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1316.83 EUR 1520.06 USD |
+0.37
|
— — | 1310.58 EUR 1512.85 USD | 1316.83 EUR 1520.06 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2391.54 EUR 2760.64 USD |
+0.37
|
— — | 2380.2 EUR 2747.55 USD | 2391.54 EUR 2760.64 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1956.21 EUR 2258.12 USD |
+0.43
|
— — | 1942.98 EUR 2242.85 USD | 1957.27 EUR 2259.34 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2420.16 EUR 2793.67 USD |
+0.46
|
— — | 2403.8 EUR 2774.79 USD | 2421.47 EUR 2795.19 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4138.62 EUR 4777.35 USD |
+0.48
|
— — | 4110.53 EUR 4744.93 USD | 4139.98 EUR 4778.92 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2585.99 EUR 2985.1 USD |
+0.48
|
— — | 2568.52 EUR 2964.93 USD | 2587.39 EUR 2986.71 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3502.89 EUR 4043.51 USD |
+0.48
|
— — | 3479.12 EUR 4016.07 USD | 3504.04 EUR 4044.83 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1882.97 USD — |
+2.34
|
— — | 1839.84 USD — | 1885.81 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2056.84 EUR 2374.28 USD |
+0.46
|
— — | 2042.88 EUR 2358.17 USD | 2057.51 EUR 2375.05 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4484.66 EUR 5176.8 USD |
+0.39
|
— — | 4462.92 EUR 5151.7 USD | 4484.66 EUR 5176.8 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3846.74 EUR 4440.42 USD |
+0.39
|
— — | 3828.09 EUR 4418.9 USD | 3846.74 EUR 4440.42 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1789.78 EUR 2066 USD |
+0.45
|
— — | 1777.68 EUR 2052.04 USD | 1790.75 EUR 2067.12 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6262.23 EUR 7228.71 USD |
+0.59
|
— — | 6221.77 EUR 7182 USD | 6262.23 EUR 7228.71 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.44 EUR 1740.09 USD |
+0.55
|
— — | 1498.28 EUR 1729.52 USD | 1507.65 EUR 1740.33 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3172.26 EUR 3661.85 USD |
+0.03
|
— — | 3157.06 EUR 3644.3 USD | 3179.53 EUR 3670.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1928.67 EUR 2226.33 USD |
+0.03
|
— — | 1919.39 EUR 2215.62 USD | 1933.05 EUR 2231.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4281.14 EUR 4941.87 USD |
+0.32
|
— — | 4252.28 EUR 4908.55 USD | 4282.86 EUR 4943.85 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3776.96 EUR 4359.88 USD |
+0.32
|
— — | 3751.5 EUR 4330.49 USD | 3778.48 EUR 4361.63 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2096.03 EUR 2419.52 USD |
+0.31
|
— — | 2081.9 EUR 2403.21 USD | 2096.88 EUR 2420.5 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5020.21 EUR 5795 USD |
+0.15
|
— — | 4981.96 EUR 5750.85 USD | 5020.79 EUR 5795.67 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2899.93 EUR 3347.49 USD |
+0.15
|
— — | 2877.84 EUR 3321.99 USD | 2900.27 EUR 3347.88 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4462.54 EUR 5151.26 USD |
+0.15
|
— — | 4428.54 EUR 5112.02 USD | 4463.05 EUR 5151.85 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3893.47 EUR 4494.37 USD |
+0.53
|
— — | 3864.33 EUR 4460.73 USD | 3895.88 EUR 4497.15 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1963.78 EUR 2266.86 USD |
+0.53
|
— — | 1949.09 EUR 2249.9 USD | 1965 EUR 2268.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3297.05 EUR 3805.9 USD |
+0.53
|
— — | 3272.38 EUR 3777.42 USD | 3299.1 EUR 3808.27 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2204.09 EUR 2544.26 USD |
+0.11
|
— — | 2187.29 EUR 2524.86 USD | 2204.35 EUR 2544.56 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2037.92 EUR 2352.44 USD |
+0.11
|
— — | 2022.39 EUR 2334.51 USD | 2038.16 EUR 2352.72 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1694.74 EUR 1956.3 USD |
+0.76
|
— — | 1673.04 EUR 1931.25 USD | 1696.06 EUR 1957.82 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3509.47 EUR 4051.1 USD |
+0.76
|
— — | 3464.53 EUR 3999.23 USD | 3512.21 EUR 4054.27 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2965.89 EUR 3423.63 USD |
+0.76
|
— — | 2927.92 EUR 3379.8 USD | 2968.21 EUR 3426.31 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1295.54 EUR 1495.49 USD |
+0.72
|
— — | 1278.95 EUR 1476.34 USD | 1296.55 EUR 1496.65 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3464.55 EUR 3999.25 USD |
+0.49
|
— — | 3437.63 EUR 3968.17 USD | 3466.12 EUR 4001.06 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6342.41 EUR 7321.26 USD |
+0.54
|
— — | 6293.15 EUR 7264.4 USD | 6345.27 EUR 7324.56 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5443.85 EUR 6284.02 USD |
+0.53
|
— — | 5401.56 EUR 6235.21 USD | 5446.3 EUR 6286.85 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3302.22 EUR 3811.87 USD |
0
|
— — | 3302.22 EUR 3811.87 USD | 3302.22 EUR 3811.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1499.83 EUR 1731.31 USD |
0
|
— — | 1499.83 EUR 1731.31 USD | 1499.83 EUR 1731.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
74.38 USD — |
0
|
— — | 74.38 USD — | 74.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2512.55 EUR 2900.32 USD |
+0.7
|
— — | 2489.75 EUR 2874 USD | 2513.8 EUR 2901.77 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.1 USD — |
+1.09
|
— — | 1.08 USD — | 1.1 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1857.08 EUR 2143.69 USD |
+0.7
|
— — | 1840.23 EUR 2124.24 USD | 1858.01 EUR 2144.77 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1234.02 EUR 1424.47 USD |
+4.66
|
— — | 1162.49 EUR 1341.9 USD | 1234.02 EUR 1424.47 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2333.34 EUR 2693.45 USD |
+0.7
|
— — | 2312.17 EUR 2669.02 USD | 2334.51 EUR 2694.81 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2262.41 EUR 2611.58 USD |
+0.48
|
— — | 2244.83 EUR 2591.28 USD | 2263.43 EUR 2612.76 USD | — - | — — |
- {{ link.label }} {{link}}