Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3685.75 EUR 4254.59 USD |
-0.27
|
— — | 3662.47 EUR 4227.72 USD | 3697.33 EUR 4267.96 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2435.68 EUR 2811.59 USD |
-0.27
|
— — | 2420.3 EUR 2793.84 USD | 2443.33 EUR 2820.42 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1446.55 EUR 1669.8 USD |
-0.03
|
— — | 1440.43 EUR 1662.74 USD | 1454.06 EUR 1678.47 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1094.41 EUR 1263.32 USD |
-0.03
|
— — | 1089.77 EUR 1257.96 USD | 1100.09 EUR 1269.87 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.04 EUR 1551.47 USD |
-0.03
|
— — | 1338.34 EUR 1544.89 USD | 1351.01 EUR 1559.52 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3063.67 EUR 3536.5 USD |
0
|
— — | 3063.67 EUR 3536.5 USD | 3063.67 EUR 3536.5 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1368.16 EUR 1579.31 USD |
0
|
— — | 1368.16 EUR 1579.31 USD | 1368.16 EUR 1579.31 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
892.7 EUR 1030.47 USD |
-0.05
|
— — | 888.92 EUR 1026.11 USD | 897.34 EUR 1035.83 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1146.61 EUR 1323.57 USD |
0
|
— — | 1146.61 EUR 1323.57 USD | 1146.61 EUR 1323.57 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3533.15 EUR 4078.44 USD |
-0.12
|
— — | 3519.04 EUR 4062.15 USD | 3546.65 EUR 4094.02 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2028.26 EUR 2341.29 USD |
-0.12
|
— — | 2020.16 EUR 2331.94 USD | 2036.01 EUR 2350.24 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4242.92 EUR 4897.75 USD |
-0.12
|
— — | 4225.98 EUR 4878.19 USD | 4259.13 EUR 4916.46 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1711.69 EUR 1975.86 USD |
-0.13
|
— — | 1704.86 EUR 1967.98 USD | 1718.23 EUR 1983.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1391.52 EUR 1606.28 USD |
-0.13
|
— — | 1385.97 EUR 1599.87 USD | 1396.84 EUR 1612.42 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1254.64 EUR 1448.27 USD |
-0.13
|
— — | 1249.63 EUR 1442.49 USD | 1259.43 EUR 1453.8 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3799.04 EUR 4385.36 USD |
-0.11
|
— — | 3780.96 EUR 4364.49 USD | 3804.75 EUR 4391.95 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3251.33 EUR 3753.12 USD |
-0.11
|
— — | 3235.86 EUR 3735.26 USD | 3256.22 EUR 3758.77 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2069.84 EUR 2389.29 USD |
-0.11
|
— — | 2059.99 EUR 2377.92 USD | 2072.95 EUR 2392.88 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2771.19 EUR 3198.88 USD |
-0.14
|
— — | 2759.47 EUR 3185.35 USD | 2778.89 EUR 3207.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4715.63 EUR 5443.41 USD |
-0.14
|
— — | 4695.68 EUR 5420.39 USD | 4728.8 EUR 5458.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4160.36 EUR 4802.45 USD |
-0.14
|
— — | 4142.76 EUR 4782.13 USD | 4171.98 EUR 4815.86 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1262.69 EUR 1457.57 USD |
-0.13
|
— — | 1256.68 EUR 1450.63 USD | 1264.59 EUR 1459.76 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.56
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8715.1 EUR 10060.14 USD |
-0.09
|
— — | 8661.71 EUR 9998.51 USD | 8736.97 EUR 10085.39 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1825.14 EUR 2106.82 USD |
-0.16
|
— — | 1817.56 EUR 2098.07 USD | 1830.38 EUR 2112.87 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1144.93 EUR 1321.63 USD |
+0.15
|
— — | 1134.44 EUR 1309.52 USD | 1148.42 EUR 1325.66 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2650.02 EUR 3059.01 USD |
+0.15
|
— — | 2625.71 EUR 3030.95 USD | 2658.05 EUR 3068.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2643.12 EUR 3051.04 USD |
+0.08
|
— — | 2638.69 EUR 3045.93 USD | 2655.89 EUR 3065.79 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1341.84 EUR 1548.93 USD |
+0.08
|
— — | 1339.6 EUR 1546.35 USD | 1348.33 EUR 1556.42 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2452.29 EUR 2830.76 USD |
+0.08
|
— — | 2448.18 EUR 2826.02 USD | 2464.14 EUR 2844.44 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1977.03 EUR 2282.15 USD |
-0.17
|
— — | 1967.38 EUR 2271.01 USD | 1980.08 EUR 2285.67 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2448.65 EUR 2826.56 USD |
-0.17
|
— — | 2436.71 EUR 2812.78 USD | 2452.43 EUR 2830.92 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4221.48 EUR 4873 USD |
<0.01
|
— — | 4198.91 EUR 4846.95 USD | 4230.67 EUR 4883.61 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2616.99 EUR 3020.88 USD |
-0.17
|
— — | 2604.22 EUR 3006.14 USD | 2621.03 EUR 3025.55 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3572.3 EUR 4123.63 USD |
<0.01
|
— — | 3553.19 EUR 4101.57 USD | 3580.08 EUR 4132.61 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2481.76 USD — |
-0.29
|
— — | 2441.38 USD — | 2498.57 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2094.95 EUR 2418.27 USD |
<0.01
|
— — | 2083.75 EUR 2405.34 USD | 2099.51 EUR 2423.54 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4599.67 EUR 5309.56 USD |
+0.08
|
— — | 4592.48 EUR 5301.26 USD | 4622.52 EUR 5335.93 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3943.11 EUR 4551.67 USD |
+0.08
|
— — | 3936.96 EUR 4544.57 USD | 3962.7 EUR 4574.28 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1804.41 EUR 2082.89 USD |
-0.18
|
— — | 1795.61 EUR 2072.73 USD | 1807.2 EUR 2086.11 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6310.65 EUR 7284.6 USD |
+0.32
|
— — | 6274.83 EUR 7243.25 USD | 6356.75 EUR 7337.82 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1512.26 EUR 1745.65 USD |
+0.32
|
— — | 1503.71 EUR 1735.78 USD | 1523.35 EUR 1758.46 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3278.35 EUR 3784.31 USD |
-0.07
|
— — | 3263.46 EUR 3767.12 USD | 3289.35 EUR 3797.01 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1990.48 EUR 2297.68 USD |
-0.07
|
— — | 1981.43 EUR 2287.23 USD | 1997.15 EUR 2305.38 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4324.75 EUR 4992.21 USD |
-0.14
|
— — | 4304.33 EUR 4968.64 USD | 4333.57 EUR 5002.39 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3814.77 EUR 4403.52 USD |
-0.14
|
— — | 3796.76 EUR 4382.73 USD | 3822.55 EUR 4412.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2112.46 EUR 2438.49 USD |
-0.14
|
— — | 2102.49 EUR 2426.98 USD | 2116.78 EUR 2443.47 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4982.57 EUR 5751.55 USD |
+0.13
|
— — | 4956.91 EUR 5721.93 USD | 4993.1 EUR 5763.71 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2870.29 EUR 3313.27 USD |
+0.13
|
— — | 2855.52 EUR 3296.23 USD | 2876.36 EUR 3320.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4428.21 EUR 5111.64 USD |
+0.13
|
— — | 4405.41 EUR 5085.32 USD | 4437.57 EUR 5122.44 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3964.38 EUR 4576.22 USD |
-0.12
|
— — | 3942.54 EUR 4551.01 USD | 3970.33 EUR 4583.09 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1999.52 EUR 2308.11 USD |
-0.12
|
— — | 1988.5 EUR 2295.39 USD | 2002.52 EUR 2311.58 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3357.09 EUR 3875.2 USD |
-0.12
|
— — | 3338.6 EUR 3853.86 USD | 3362.13 EUR 3881.02 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2173.69 EUR 2509.17 USD |
+0.12
|
— — | 2162.49 EUR 2496.24 USD | 2178.28 EUR 2514.46 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2008.43 EUR 2318.4 USD |
+0.11
|
— — | 1998.09 EUR 2306.46 USD | 2012.67 EUR 2323.29 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1821.14 EUR 2102.2 USD |
-0.5
|
— — | 1803.92 EUR 2082.33 USD | 1829.87 EUR 2112.28 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3780.31 EUR 4363.74 USD |
-0.5
|
— — | 3744.56 EUR 4322.47 USD | 3798.43 EUR 4384.66 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3192.99 EUR 3685.78 USD |
-0.5
|
— — | 3162.8 EUR 3650.93 USD | 3208.3 EUR 3703.45 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1385.25 EUR 1599.04 USD |
-0.51
|
— — | 1372.14 EUR 1583.91 USD | 1391.89 EUR 1606.71 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3418.31 EUR 3945.87 USD |
-0.27
|
— — | 3403.25 EUR 3928.49 USD | 3427.48 EUR 3956.46 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6266.56 EUR 7233.71 USD |
-0.27
|
— — | 6238.95 EUR 7201.84 USD | 6283.37 EUR 7253.11 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5377.36 EUR 6207.27 USD |
-0.27
|
— — | 5353.67 EUR 6179.93 USD | 5391.79 EUR 6223.93 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3137.31 EUR 3621.51 USD |
0
|
— — | 3137.31 EUR 3621.51 USD | 3137.31 EUR 3621.51 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.4 USD — |
0
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1416.77 EUR 1635.43 USD |
0
|
— — | 1416.77 EUR 1635.43 USD | 1416.77 EUR 1635.43 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.45 USD — |
0
|
— — | 104.45 USD — | 104.45 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2549.91 EUR 2943.45 USD |
-0.54
|
— — | 2537.42 EUR 2929.03 USD | 2563.7 EUR 2959.37 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.41 USD — |
+1.14
|
— — | 1.38 USD — | 1.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1881.48 EUR 2171.86 USD |
-0.54
|
— — | 1872.27 EUR 2161.23 USD | 1891.66 EUR 2183.61 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1495.59 EUR 1726.41 USD |
+1.17
|
— — | 1464.45 EUR 1690.46 USD | 1575.41 EUR 1818.55 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2367.18 EUR 2732.52 USD |
-0.54
|
— — | 2355.59 EUR 2719.14 USD | 2379.98 EUR 2747.29 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
+4.93
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2219.52 EUR 2562.07 USD |
-0.29
|
— — | 2209.74 EUR 2550.78 USD | 2225.47 EUR 2568.94 USD | — - | — — |
- {{ link.label }} {{link}}
