Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3735.51 EUR 4312.03 USD
-0.17
3735.51 EUR 4312.03 USD 3759.68 EUR 4339.93 USD
nl Euronext Climate Europe ENCLE.AS NL 2469.29 EUR 2850.39 USD
-0.17
2469.29 EUR 2850.39 USD 2485.27 EUR 2868.83 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1485.47 EUR 1714.73 USD
-0.94
1484.86 EUR 1714.03 USD 1497.44 EUR 1728.55 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1123.85 EUR 1297.3 USD
-0.94
1123.39 EUR 1296.77 USD 1132.91 EUR 1307.76 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1380.2 EUR 1593.21 USD
-0.94
1379.63 EUR 1592.55 USD 1391.32 EUR 1606.05 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3142.84 EUR 3627.89 USD
0
3142.84 EUR 3627.89 USD 3142.84 EUR 3627.89 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1404.92 EUR 1621.75 USD
0
1404.92 EUR 1621.75 USD 1404.92 EUR 1621.75 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 919.78 EUR 1061.73 USD
-0.99
919.4 EUR 1061.3 USD 927.19 EUR 1070.29 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1179.93 EUR 1362.03 USD
0
1179.93 EUR 1362.03 USD 1179.93 EUR 1362.03 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3579.08 EUR 4131.46 USD
-0.58
3579.08 EUR 4131.46 USD 3600.6 EUR 4156.3 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2056.14 EUR 2373.47 USD
-0.58
2056.14 EUR 2373.47 USD 2068.5 EUR 2387.74 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4297.65 EUR 4960.93 USD
-0.58
4297.65 EUR 4960.93 USD 4323.48 EUR 4990.74 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1737.61 EUR 2005.78 USD
-0.61
1737.61 EUR 2005.78 USD 1748.06 EUR 2017.85 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1413.45 EUR 1631.59 USD
-0.62
1413.45 EUR 1631.59 USD 1421.95 EUR 1641.41 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1274.79 EUR 1471.53 USD
-0.62
1274.79 EUR 1471.53 USD 1282.46 EUR 1480.39 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3856.03 EUR 4451.15 USD
+0.05
3856.03 EUR 4451.15 USD 3873.49 EUR 4471.3 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3300.11 EUR 3809.43 USD
+0.05
3300.11 EUR 3809.43 USD 3315.05 EUR 3826.68 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2100.89 EUR 2425.13 USD
+0.05
2100.89 EUR 2425.13 USD 2110.4 EUR 2436.11 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2804.75 EUR 3237.62 USD
-0.45
2804.75 EUR 3237.62 USD 2826.06 EUR 3262.22 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4770.76 EUR 5507.05 USD
-0.45
4770.76 EUR 5507.05 USD 4806.99 EUR 5548.87 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4209.25 EUR 4858.88 USD
-0.45
4209.25 EUR 4858.88 USD 4241.22 EUR 4895.79 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1285.51 EUR 1483.91 USD
+0.01
1285.51 EUR 1483.91 USD 1291.33 EUR 1490.63 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.16 USD
-0.25
0.16 USD 0.16 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8915.13 EUR 10291.04 USD
+0.08
8905.96 EUR 10280.46 USD 8957.93 EUR 10340.45 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1852.31 EUR 2138.19 USD
-0.49
1852.31 EUR 2138.19 USD 1866.39 EUR 2154.44 USD
nl AEX Financials NLFIN.AS NL 1116.9 EUR 1289.28 USD
+0.09
1114.31 EUR 1286.29 USD 1120.84 EUR 1293.82 USD
nl AEX Financials GR NLFNG.AS NL 2569.06 EUR 2965.55 USD
+0.02
2564.83 EUR 2960.67 USD 2579.86 EUR 2978.02 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2639.14 EUR 3046.45 USD
-0.25
2638.55 EUR 3045.77 USD 2657.05 EUR 3067.12 USD
nl AEX All-Tradable AEXAT.AS NL 1341.43 EUR 1548.46 USD
-0.25
1341.13 EUR 1548.11 USD 1350.53 EUR 1558.96 USD
nl AEX All-Tradable NR AEXTN.AS NL 2448.92 EUR 2826.87 USD
-0.25
2448.37 EUR 2826.24 USD 2465.54 EUR 2846.06 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 2005.51 EUR 2315.03 USD
-0.1
2005.51 EUR 2315.03 USD 2015.97 EUR 2327.1 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2483.93 EUR 2867.29 USD
-0.1
2483.93 EUR 2867.29 USD 2496.88 EUR 2882.23 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4286.71 EUR 4948.3 USD
-0.13
4286.71 EUR 4948.3 USD 4311.33 EUR 4976.72 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2654.7 EUR 3064.41 USD
-0.1
2654.7 EUR 3064.41 USD 2668.54 EUR 3080.39 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3627.58 EUR 4187.44 USD
-0.13
3627.58 EUR 4187.44 USD 3648.42 EUR 4211.5 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1906.66 USD
+1.52
1878.11 USD 1910.44 USD
nl Euronext Eurozone 300 EZ300.AS NL 2127.71 EUR 2456.09 USD
-0.13
2127.71 EUR 2456.09 USD 2139.94 EUR 2470.21 USD
nl AEX GR AEXGR.AS NL 4587.54 EUR 5295.56 USD
-0.27
4586.57 EUR 5294.44 USD 4619.2 EUR 5332.1 USD
nl AEX NR AEXNR.AS NL 3933.24 EUR 4540.27 USD
-0.27
3932.42 EUR 4539.33 USD 3960.39 EUR 4571.61 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1833.46 EUR 2116.43 USD
-0.12
1833.46 EUR 2116.43 USD 1843.02 EUR 2127.46 USD
nl AEX All-Share Index GR AAXG.AS NL 6438.18 EUR 7431.81 USD
+0.36
6414.59 EUR 7404.58 USD 6482.65 EUR 7483.15 USD
nl AEX All-Share Index AAX.AS NL 1546.37 EUR 1785.03 USD
+0.5
1538.64 EUR 1776.11 USD 1554.97 EUR 1794.96 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3516.41 EUR 4059.11 USD
-1.46
3499.37 EUR 4039.44 USD 3568.86 EUR 4119.66 USD
nl AEX Industrials NLIN.AS NL 2135.91 EUR 2465.55 USD
-1.55
2127.42 EUR 2455.75 USD 2169.67 EUR 2504.52 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4374.66 EUR 5049.82 USD
-0.2
4374.65 EUR 5049.81 USD 4398.28 EUR 5077.09 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3858.89 EUR 4454.45 USD
-0.2
3858.88 EUR 4454.44 USD 3879.73 EUR 4478.51 USD
nl Euronext Europe 500 EU500.AS NL 2137.65 EUR 2467.56 USD
-0.2
2137.65 EUR 2467.56 USD 2149.19 EUR 2480.88 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4997.56 EUR 5768.86 USD
-0.7
4995.63 EUR 5766.63 USD 5034.84 EUR 5811.89 USD
nl EN Climate Orientation Priority ECOP.AS NL 2882.89 EUR 3327.82 USD
-0.7
2881.78 EUR 3326.54 USD 2904.4 EUR 3352.65 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4441.97 EUR 5127.52 USD
-0.7
4440.26 EUR 5125.55 USD 4475.11 EUR 5165.77 USD
nl Euronext France Germany Leaders EFGG.AS NL 4051.64 EUR 4676.95 USD
-0.45
4051.64 EUR 4676.95 USD 4077.43 EUR 4706.72 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2043.53 EUR 2358.92 USD
-0.45
2043.53 EUR 2358.92 USD 2056.53 EUR 2373.92 USD
nl Euronext France Germany Leaders EFGN.AS NL 3430.98 EUR 3960.5 USD
-0.45
3430.98 EUR 3960.5 USD 3452.82 EUR 3985.71 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2186.37 EUR 2523.8 USD
-0.73
2185.52 EUR 2522.82 USD 2202.68 EUR 2542.63 USD
nl EN Climate Orientation Priority COP5E.AS NL 2020.75 EUR 2332.62 USD
-0.74
2019.98 EUR 2331.73 USD 2035.84 EUR 2350.04 USD
nl Euronext Eurozone Banks BANK.AS NL 1820.72 EUR 2101.72 USD
-0.5
1820.72 EUR 2101.72 USD 1832.97 EUR 2115.86 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3778.16 EUR 4361.26 USD
-0.49
3778.16 EUR 4361.26 USD 3803.57 EUR 4390.59 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3191.34 EUR 3683.87 USD
-0.49
3191.34 EUR 3683.87 USD 3212.81 EUR 3708.66 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1388.7 EUR 1603.02 USD
-0.54
1388.7 EUR 1603.02 USD 1398.05 EUR 1613.82 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3488.07 EUR 4026.4 USD
-0.54
3488.07 EUR 4026.4 USD 3515.43 EUR 4057.98 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6394.46 EUR 7381.35 USD
-0.54
6394.46 EUR 7381.35 USD 6444.61 EUR 7439.24 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5487.11 EUR 6333.96 USD
-0.54
5487.11 EUR 6333.96 USD 5530.15 EUR 6383.64 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3191.28 EUR 3683.8 USD
0
3191.28 EUR 3683.8 USD 3191.28 EUR 3683.8 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1 USD
-0.14
1 USD 1 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1443.9 EUR 1666.74 USD
0
1443.9 EUR 1666.74 USD 1443.9 EUR 1666.74 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.3 USD
+3.7
0.3 USD 0.3 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 75.63 USD
+0.58
75.63 USD 75.63 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2585.59 EUR 2984.64 USD
-0.37
2585.59 EUR 2984.64 USD 2603.35 EUR 3005.14 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.01 USD
+0.69
1 USD 1.01 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1908.53 EUR 2203.08 USD
-0.37
1908.53 EUR 2203.08 USD 1921.63 EUR 2218.2 USD
nl AEX X12 Leverage NR A12LE.AS NL 1499.94 EUR 1731.43 USD
-3.47
1496.03 EUR 1726.92 USD 1628.25 EUR 1879.55 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2400.44 EUR 2770.91 USD
-0.37
2400.44 EUR 2770.91 USD 2416.93 EUR 2789.95 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.08 USD
-0.63
0.08 USD 0.08 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2271.66 EUR 2622.26 USD
-0.58
2271.66 EUR 2622.26 USD 2289.49 EUR 2642.84 USD
$2.28T
Toplam piyasa değeri
$49.81B
Toplam hacim
BTC 56.40%     ETH 10.10%
Baskınlığı
Select currency