Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3602.74 EUR 4158.77 USD |
+0.92
|
— — | 3573.2 EUR 4124.67 USD | 3612.18 EUR 4169.66 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2379.04 EUR 2746.21 USD |
+0.92
|
— — | 2359.53 EUR 2723.69 USD | 2385.27 EUR 2753.4 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1370.7 EUR 1582.25 USD |
+0.19
|
— — | 1366.91 EUR 1577.87 USD | 1379.52 EUR 1592.43 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1036.18 EUR 1196.1 USD |
+0.19
|
— — | 1033.32 EUR 1192.8 USD | 1042.84 EUR 1203.79 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1273.3 EUR 1469.81 USD |
+0.19
|
— — | 1269.79 EUR 1465.76 USD | 1281.5 EUR 1479.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2957.43 EUR 3413.86 USD |
-0.04
|
— — | 2957.43 EUR 3413.86 USD | 2962.49 EUR 3419.7 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1317.59 EUR 1520.94 USD |
-0.04
|
— — | 1317.59 EUR 1520.94 USD | 1319.84 EUR 1523.54 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
842.7 EUR 972.76 USD |
+0.17
|
— — | 840.38 EUR 970.08 USD | 848.13 EUR 979.03 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1103.26 EUR 1273.53 USD |
-0.05
|
— — | 1103.26 EUR 1273.53 USD | 1105.14 EUR 1275.7 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3429.55 EUR 3958.85 USD |
+0.59
|
— — | 3409.88 EUR 3936.14 USD | 3439.96 EUR 3970.86 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1968.33 EUR 2272.11 USD |
+0.59
|
— — | 1957.05 EUR 2259.09 USD | 1974.31 EUR 2279.01 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4118.82 EUR 4754.5 USD |
+0.59
|
— — | 4095.2 EUR 4727.23 USD | 4131.33 EUR 4768.94 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1657.68 EUR 1913.52 USD |
+0.58
|
— — | 1648.17 EUR 1902.54 USD | 1662.72 EUR 1919.34 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1346.73 EUR 1554.58 USD |
+0.58
|
— — | 1339 EUR 1545.65 USD | 1350.82 EUR 1559.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1213.85 EUR 1401.19 USD |
+0.58
|
— — | 1206.89 EUR 1393.15 USD | 1217.54 EUR 1405.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3689.8 EUR 4259.26 USD |
+1.05
|
— — | 3658.6 EUR 4223.25 USD | 3703.91 EUR 4275.55 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3156.99 EUR 3644.22 USD |
+1.05
|
— — | 3130.28 EUR 3613.39 USD | 3169.05 EUR 3658.14 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2008.15 EUR 2318.08 USD |
+1.05
|
— — | 1991.17 EUR 2298.48 USD | 2015.83 EUR 2326.94 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2691.25 EUR 3106.6 USD |
+1.01
|
— — | 2665.75 EUR 3077.17 USD | 2701.32 EUR 3118.23 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4580.78 EUR 5287.75 USD |
+1.01
|
— — | 4537.38 EUR 5237.65 USD | 4597.68 EUR 5307.26 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4041.14 EUR 4664.83 USD |
+1.01
|
— — | 4002.85 EUR 4620.63 USD | 4056.05 EUR 4682.04 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1222.02 EUR 1410.62 USD |
+1.03
|
— — | 1211.68 EUR 1398.68 USD | 1226.69 EUR 1416.01 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.21 USD — |
-3.77
|
— — | 0.21 USD — | 0.23 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8512.12 EUR 9825.83 USD |
+1.08
|
— — | 8421.36 EUR 9721.07 USD | 8540.02 EUR 9858.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1767.15 EUR 2039.88 USD |
+1
|
— — | 1750.4 EUR 2020.55 USD | 1773.67 EUR 2047.41 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1099.96 EUR 1269.72 USD |
+0.84
|
— — | 1086.59 EUR 1254.29 USD | 1103.48 EUR 1273.79 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2545.96 EUR 2938.89 USD |
+0.84
|
— — | 2515.02 EUR 2903.17 USD | 2554.1 EUR 2948.29 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2643.52 EUR 3051.51 USD |
+1.23
|
— — | 2620.1 EUR 3024.47 USD | 2654.51 EUR 3064.19 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1341.99 EUR 1549.11 USD |
+1.23
|
— — | 1330.11 EUR 1535.39 USD | 1347.57 EUR 1555.55 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2452.64 EUR 2831.17 USD |
+1.23
|
— — | 2430.92 EUR 2806.09 USD | 2462.85 EUR 2842.95 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1911.47 EUR 2206.48 USD |
+0.85
|
— — | 1896.7 EUR 2189.43 USD | 1919.18 EUR 2215.38 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2369.05 EUR 2734.68 USD |
+0.85
|
— — | 2350.74 EUR 2713.54 USD | 2378.6 EUR 2745.7 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4122.16 EUR 4758.35 USD |
+0.92
|
— — | 4086.01 EUR 4716.62 USD | 4133.99 EUR 4772.01 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2532.49 EUR 2923.34 USD |
+0.85
|
— — | 2512.92 EUR 2900.75 USD | 2542.71 EUR 2935.14 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3487.45 EUR 4025.68 USD |
+0.92
|
— — | 3456.86 EUR 3990.37 USD | 3497.46 EUR 4037.24 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2666.41 USD — |
-1.24
|
— — | 2650.42 USD — | 2771.51 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2043.82 EUR 2359.25 USD |
+0.92
|
— — | 2025.89 EUR 2338.55 USD | 2049.68 EUR 2366.02 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4601.1 EUR 5311.21 USD |
+1.28
|
— — | 4556 EUR 5259.15 USD | 4620.62 EUR 5333.74 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3944.35 EUR 4553.1 USD |
+1.28
|
— — | 3905.68 EUR 4508.46 USD | 3961.08 EUR 4572.41 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1742.91 EUR 2011.9 USD |
+0.84
|
— — | 1729.44 EUR 1996.35 USD | 1749.94 EUR 2020.02 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6388.97 EUR 7375.01 USD |
+1.62
|
— — | 6286.78 EUR 7257.05 USD | 6413.21 EUR 7402.99 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1530.74 EUR 1766.99 USD |
+1.62
|
— — | 1506.26 EUR 1738.73 USD | 1536.55 EUR 1773.69 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3020.4 EUR 3486.55 USD |
+0.39
|
— — | 3009.11 EUR 3473.52 USD | 3043.23 EUR 3512.91 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1832.78 EUR 2115.64 USD |
+0.39
|
— — | 1825.93 EUR 2107.73 USD | 1846.64 EUR 2131.64 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4213.49 EUR 4863.78 USD |
+0.78
|
— — | 4184.28 EUR 4830.06 USD | 4227 EUR 4879.37 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3715.89 EUR 4289.38 USD |
+0.78
|
— — | 3690.12 EUR 4259.63 USD | 3727.8 EUR 4303.13 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2056.23 EUR 2373.58 USD |
+0.78
|
— — | 2041.98 EUR 2357.13 USD | 2062.83 EUR 2381.2 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4829.58 EUR 5574.95 USD |
+0.84
|
— — | 4795.19 EUR 5535.25 USD | 4843.04 EUR 5590.49 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2781.1 EUR 3210.32 USD |
+0.84
|
— — | 2761.29 EUR 3187.45 USD | 2788.85 EUR 3219.27 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4292.25 EUR 4954.69 USD |
+0.84
|
— — | 4261.68 EUR 4919.4 USD | 4304.21 EUR 4968.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3823.62 EUR 4413.74 USD |
+1.01
|
— — | 3785.11 EUR 4369.28 USD | 3835.21 EUR 4427.12 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1925.28 EUR 2222.42 USD |
+1.01
|
— — | 1905.89 EUR 2200.03 USD | 1931.12 EUR 2229.16 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3236.54 EUR 3736.05 USD |
+1.01
|
— — | 3203.95 EUR 3698.43 USD | 3246.35 EUR 3747.37 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2100.72 EUR 2424.93 USD |
+0.83
|
— — | 2085.76 EUR 2407.66 USD | 2106.57 EUR 2431.69 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1940.37 EUR 2239.84 USD |
+0.83
|
— — | 1926.55 EUR 2223.88 USD | 1945.78 EUR 2246.08 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1693.86 EUR 1955.28 USD |
-0.08
|
— — | 1663.17 EUR 1919.85 USD | 1704.1 EUR 1967.1 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3526.65 EUR 4070.93 USD |
-0.08
|
— — | 3462.74 EUR 3997.16 USD | 3547.96 EUR 4095.53 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2976.52 EUR 3435.9 USD |
-0.08
|
— — | 2922.59 EUR 3373.65 USD | 2994.51 EUR 3456.67 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1287.08 EUR 1485.72 USD |
-0.1
|
— — | 1263.76 EUR 1458.8 USD | 1294.86 EUR 1494.7 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3306.01 EUR 3816.24 USD |
+1
|
— — | 3278.74 EUR 3784.76 USD | 3317.86 EUR 3829.92 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6064.91 EUR 7000.94 USD |
+1
|
— — | 6014.9 EUR 6943.21 USD | 6086.66 EUR 7026.04 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5203.44 EUR 6006.51 USD |
+1
|
— — | 5160.53 EUR 5956.98 USD | 5222.1 EUR 6028.05 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3027.62 EUR 3494.89 USD |
-0.04
|
— — | 3027.62 EUR 3494.89 USD | 3032.86 EUR 3500.94 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.53 USD — |
+2.86
|
— — | 1.53 USD — | 1.53 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1365.07 EUR 1575.75 USD |
-0.04
|
— — | 1365.07 EUR 1575.75 USD | 1367.43 EUR 1578.47 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.46 USD — |
+4.69
|
— — | 0.46 USD — | 0.46 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
121.56 USD — |
+3.34
|
— — | 121.56 USD — | 121.56 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2462.93 EUR 2843.05 USD |
+0.5
|
— — | 2446.67 EUR 2824.28 USD | 2471.27 EUR 2852.67 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.47 USD — |
-1.86
|
— — | 1.45 USD — | 1.55 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1816.08 EUR 2096.36 USD |
+0.5
|
— — | 1804.09 EUR 2082.52 USD | 1822.23 EUR 2103.46 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1395.49 EUR 1610.86 USD |
+15.24
|
— — | 1249.81 EUR 1442.7 USD | 1455.46 EUR 1680.09 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2286.06 EUR 2638.88 USD |
+0.5
|
— — | 2270.97 EUR 2621.46 USD | 2293.8 EUR 2647.81 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.13 USD — |
+0.96
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2140.67 EUR 2471.05 USD |
+0.99
|
— — | 2123.01 EUR 2450.66 USD | 2148.35 EUR 2479.91 USD | — - | — — |
- {{ link.label }} {{link}}
