Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3633.33 EUR 4194.08 USD |
+0.75
|
— — | 3598.2 EUR 4153.53 USD | 3645.22 EUR 4207.8 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2396.69 EUR 2766.58 USD |
+0.72
|
— — | 2373.5 EUR 2739.81 USD | 2404.53 EUR 2775.63 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1411.13 EUR 1628.92 USD |
+1.26
|
— — | 1395.74 EUR 1611.15 USD | 1414.28 EUR 1632.55 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1064.68 EUR 1229 USD |
+1.27
|
— — | 1053.07 EUR 1215.6 USD | 1067.05 EUR 1231.73 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1310.37 EUR 1512.61 USD |
+1.27
|
— — | 1296.08 EUR 1496.11 USD | 1313.29 EUR 1515.98 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3039.35 EUR 3508.43 USD |
0
|
— — | 3039.35 EUR 3508.43 USD | 3039.35 EUR 3508.43 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1353.27 EUR 1562.13 USD |
0
|
— — | 1353.27 EUR 1562.13 USD | 1353.27 EUR 1562.13 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
863.81 EUR 997.13 USD |
+1.25
|
— — | 854.38 EUR 986.24 USD | 865.73 EUR 999.34 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1129.99 EUR 1304.39 USD |
0
|
— — | 1129.99 EUR 1304.39 USD | 1129.99 EUR 1304.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3539.99 EUR 4086.33 USD |
+0.79
|
— — | 3514.42 EUR 4056.82 USD | 3547.23 EUR 4094.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2029.96 EUR 2343.25 USD |
+0.75
|
— — | 2015.29 EUR 2326.32 USD | 2034.11 EUR 2348.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4252.81 EUR 4909.17 USD |
+0.81
|
— — | 4222.1 EUR 4873.72 USD | 4261.51 EUR 4919.21 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1706.64 EUR 1970.03 USD |
+0.78
|
— — | 1694.31 EUR 1955.8 USD | 1710.14 EUR 1974.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1385.48 EUR 1599.31 USD |
+0.78
|
— — | 1375.47 EUR 1587.75 USD | 1388.32 EUR 1602.59 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1248.32 EUR 1440.98 USD |
+0.78
|
— — | 1239.3 EUR 1430.57 USD | 1250.87 EUR 1443.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3748.37 EUR 4326.87 USD |
+0.97
|
— — | 3718.57 EUR 4292.47 USD | 3759.47 EUR 4339.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3206.75 EUR 3701.66 USD |
+0.97
|
— — | 3181.26 EUR 3672.24 USD | 3216.25 EUR 3712.63 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2039.13 EUR 2353.84 USD |
+0.97
|
— — | 2022.92 EUR 2335.13 USD | 2045.17 EUR 2360.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2707.94 EUR 3125.87 USD |
+0.88
|
— — | 2683.61 EUR 3097.78 USD | 2715.73 EUR 3134.86 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4615.77 EUR 5328.14 USD |
+0.91
|
— — | 4570.59 EUR 5275.99 USD | 4629.12 EUR 5343.55 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4070.55 EUR 4698.78 USD |
+0.9
|
— — | 4030.71 EUR 4652.79 USD | 4082.32 EUR 4712.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1236.7 EUR 1427.57 USD |
+0.95
|
— — | 1226.87 EUR 1416.22 USD | 1240.37 EUR 1431.8 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.17 USD — |
-1.5
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8451.4 EUR 9755.74 USD |
+0.71
|
— — | 8362.89 EUR 9653.57 USD | 8473.58 EUR 9781.35 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1773.44 EUR 2047.14 USD |
+0.89
|
— — | 1756.08 EUR 2027.1 USD | 1778.57 EUR 2053.06 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1093.92 EUR 1262.75 USD |
-0.33
|
— — | 1081.5 EUR 1248.41 USD | 1097.52 EUR 1266.91 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2531.96 EUR 2922.73 USD |
-0.33
|
— — | 2503.23 EUR 2889.56 USD | 2540.31 EUR 2932.37 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2704.59 EUR 3122 USD |
+0.59
|
— — | 2690.5 EUR 3105.74 USD | 2715.47 EUR 3134.56 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1372.3 EUR 1584.09 USD |
+0.6
|
— — | 1365.14 EUR 1575.83 USD | 1377.82 EUR 1590.47 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2509.12 EUR 2896.36 USD |
+0.59
|
— — | 2496.04 EUR 2881.27 USD | 2519.21 EUR 2908.01 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1926.19 EUR 2223.47 USD |
+0.86
|
— — | 1909.08 EUR 2203.72 USD | 1931.27 EUR 2229.33 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2389.06 EUR 2757.77 USD |
+0.88
|
— — | 2367.84 EUR 2733.28 USD | 2395.36 EUR 2765.05 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4159.14 EUR 4801.04 USD |
+0.79
|
— — | 4123.08 EUR 4759.41 USD | 4168.19 EUR 4811.49 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2554.41 EUR 2948.64 USD |
+0.89
|
— — | 2531.73 EUR 2922.46 USD | 2561.15 EUR 2956.42 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3517.91 EUR 4060.84 USD |
+0.78
|
— — | 3487.4 EUR 4025.63 USD | 3525.56 EUR 4069.68 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2337.82 USD — |
-0.79
|
— — | 2301.75 USD — | 2375.17 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2059.9 EUR 2377.81 USD |
+0.75
|
— — | 2042.04 EUR 2357.2 USD | 2064.39 EUR 2383 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4708.8 EUR 5435.53 USD |
+0.59
|
— — | 4676.31 EUR 5398.03 USD | 4728.85 EUR 5458.67 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4036.35 EUR 4659.3 USD |
+0.59
|
— — | 4008.5 EUR 4627.15 USD | 4053.54 EUR 4679.14 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1754.26 EUR 2025 USD |
+0.88
|
— — | 1738.68 EUR 2007.02 USD | 1758.89 EUR 2030.35 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6413.77 EUR 7403.64 USD |
+0.81
|
— — | 6350.36 EUR 7330.44 USD | 6428.98 EUR 7421.19 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1535.65 EUR 1772.65 USD |
+0.81
|
— — | 1520.46 EUR 1755.12 USD | 1539.29 EUR 1776.86 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3116.01 EUR 3596.92 USD |
+1.32
|
— — | 3068.19 EUR 3541.72 USD | 3136.16 EUR 3620.18 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1890.8 EUR 2182.62 USD |
+1.32
|
— — | 1861.78 EUR 2149.12 USD | 1903.03 EUR 2196.73 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4337.67 EUR 5007.12 USD |
+0.78
|
— — | 4303.63 EUR 4967.83 USD | 4349.95 EUR 5021.3 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3824.76 EUR 4415.05 USD |
+0.78
|
— — | 3794.75 EUR 4380.41 USD | 3835.59 EUR 4427.55 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2114.92 EUR 2441.33 USD |
+0.76
|
— — | 2098.33 EUR 2422.17 USD | 2120.91 EUR 2448.24 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4992.97 EUR 5763.56 USD |
+0.4
|
— — | 4972.8 EUR 5740.27 USD | 5017.5 EUR 5791.87 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2871.85 EUR 3315.08 USD |
+0.34
|
— — | 2860.24 EUR 3301.67 USD | 2885.97 EUR 3331.37 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4435.97 EUR 5120.59 USD |
+0.38
|
— — | 4418.04 EUR 5099.9 USD | 4457.77 EUR 5145.76 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3895.84 EUR 4497.1 USD |
+1.14
|
— — | 3857.72 EUR 4453.1 USD | 3906 EUR 4508.83 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1960.96 EUR 2263.6 USD |
+1.15
|
— — | 1941.77 EUR 2241.45 USD | 1966.07 EUR 2269.5 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3297.38 EUR 3806.28 USD |
+1.15
|
— — | 3265.12 EUR 3769.04 USD | 3305.98 EUR 3816.21 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2163.85 EUR 2497.81 USD |
+0.37
|
— — | 2155.1 EUR 2487.71 USD | 2174.49 EUR 2510.09 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1997.95 EUR 2306.3 USD |
+0.37
|
— — | 1989.87 EUR 2296.98 USD | 2007.77 EUR 2317.64 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1591.75 EUR 1837.41 USD |
-0.42
|
— — | 1570.2 EUR 1812.54 USD | 1597.75 EUR 1844.34 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3328.04 EUR 3841.67 USD |
-0.25
|
— — | 3283.05 EUR 3789.74 USD | 3340.57 EUR 3856.14 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2806.51 EUR 3239.65 USD |
-0.28
|
— — | 2768.56 EUR 3195.84 USD | 2817.08 EUR 3251.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1209.08 EUR 1395.68 USD |
-0.3
|
— — | 1192.73 EUR 1376.81 USD | 1213.64 EUR 1400.95 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3373.31 EUR 3893.93 USD |
+0.87
|
— — | 3345.8 EUR 3862.17 USD | 3380.59 EUR 3902.33 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6195.72 EUR 7151.93 USD |
+0.91
|
— — | 6145.2 EUR 7093.62 USD | 6209.09 EUR 7167.37 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5314.42 EUR 6134.62 USD |
+0.9
|
— — | 5271.08 EUR 6084.59 USD | 5325.88 EUR 6147.85 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3103.39 EUR 3582.35 USD |
0
|
— — | 3103.39 EUR 3582.35 USD | 3103.39 EUR 3582.35 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
-0.4
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1398.19 EUR 1613.98 USD |
0
|
— — | 1398.19 EUR 1613.98 USD | 1398.19 EUR 1613.98 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
+0.86
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
102.2 USD — |
+1.25
|
— — | 102.2 USD — | 102.2 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2515.78 EUR 2904.05 USD |
+0.8
|
— — | 2492.96 EUR 2877.71 USD | 2522.19 EUR 2911.45 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.29 USD — |
-2.72
|
— — | 1.29 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1853.33 EUR 2139.36 USD |
+0.77
|
— — | 1836.51 EUR 2119.95 USD | 1858.05 EUR 2144.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1713.8 EUR 1978.3 USD |
+6.97
|
— — | 1580.4 EUR 1824.31 USD | 1796.35 EUR 2073.59 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2334.65 EUR 2694.97 USD |
+0.8
|
— — | 2313.47 EUR 2670.52 USD | 2340.6 EUR 2701.84 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.1 USD — |
-3.47
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2178.26 EUR 2514.44 USD |
+0.89
|
— — | 2160.5 EUR 2493.94 USD | 2182.96 EUR 2519.87 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.61 USD — |
+0.92
|
— — | 2.61 USD — | 2.61 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1153.85 EUR 1331.93 USD |
0
|
— — | 1153.85 EUR 1331.93 USD | 1153.85 EUR 1331.93 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
-3.85
|
— — | 1689.15 EUR 1949.84 USD | 1689.15 EUR 1949.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3776.81 USD — |
+0.41
|
— — | 3760.49 USD — | 3788.93 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
-3.85
|
— — | 1701.62 EUR 1964.24 USD | 1701.62 EUR 1964.24 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3356.91 USD — |
+0.41
|
— — | 3342.41 USD — | 3367.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
-2.88
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2231.61 USD — |
+0.39
|
— — | 2221.97 USD — | 2238.77 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1705.22 EUR 1968.39 USD |
+0.8
|
— — | 1689.75 EUR 1950.54 USD | 1709.57 EUR 1973.42 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.52
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2526.53 EUR 2916.46 USD |
+0.4
|
— — | 2513.2 EUR 2901.07 USD | 2538.91 EUR 2930.75 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
135.89 USD — |
+2.57
|
— — | 135.89 USD — | 135.89 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2729.41 EUR 3150.65 USD |
+0.41
|
— — | 2715.02 EUR 3134.04 USD | 2742.78 EUR 3166.09 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
+1.04
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1912.8 EUR 2208.01 USD |
+0.37
|
— — | 1902.7 EUR 2196.35 USD | 1922.17 EUR 2218.83 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.1 USD — |
-0.1
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1817.69 EUR 2098.22 USD |
+0.41
|
— — | 1808.11 EUR 2087.16 USD | 1826.6 EUR 2108.51 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
170198.83 EUR 196466.39 USD |
+4.07
|
— — | 162253.9 EUR 187295.28 USD | 175103.56 EUR 202128.08 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6060.44 EUR 6995.78 USD |
+0.83
|
— — | 6010.25 EUR 6937.84 USD | 6075.65 EUR 7013.33 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.57 USD — |
-2.99
|
— — | 2.52 USD — | 2.65 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5132.8 EUR 5924.97 USD |
+0.82
|
— — | 5090.29 EUR 5875.9 USD | 5145.68 EUR 5939.84 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.2 USD — |
+1.09
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3167.56 EUR 3656.42 USD |
+0.79
|
— — | 3141.31 EUR 3626.12 USD | 3175.51 EUR 3665.6 USD | — - | — — |
