Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3517.53 EUR 3845.14 USD |
-0.5
|
— — | 3512.53 EUR 3839.67 USD | 3536.59 EUR 3865.97 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2333.5 EUR 2550.83 USD |
-0.5
|
— — | 2330.19 EUR 2547.21 USD | 2346.14 EUR 2564.65 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1437.43 EUR 1571.31 USD |
-0.8
|
— — | 1437.43 EUR 1571.31 USD | 1448.28 EUR 1583.17 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1094.71 EUR 1196.67 USD |
-0.8
|
— — | 1094.71 EUR 1196.67 USD | 1102.97 EUR 1205.7 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1337.76 EUR 1462.35 USD |
-0.8
|
— — | 1337.76 EUR 1462.35 USD | 1347.86 EUR 1473.39 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2998.84 EUR 3278.14 USD |
-0.49
|
— — | 2998.84 EUR 3278.14 USD | 3000.08 EUR 3279.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1353.44 EUR 1479.49 USD |
-0.49
|
— — | 1353.44 EUR 1479.49 USD | 1354 EUR 1480.1 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 900.19 EUR 984.03 USD |
-0.81
|
— — | 900.19 EUR 984.03 USD | 906.98 EUR 991.45 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1136.47 EUR 1242.32 USD |
-0.51
|
— — | 1136.47 EUR 1242.32 USD | 1136.94 EUR 1242.83 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3350.68 EUR 3662.75 USD |
-0.62
|
— — | 3350.05 EUR 3662.06 USD | 3372.44 EUR 3686.53 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1933.39 EUR 2113.46 USD |
-0.64
|
— — | 1933.03 EUR 2113.06 USD | 1945.94 EUR 2127.18 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4018.2 EUR 4392.44 USD |
-0.62
|
— — | 4017.45 EUR 4391.62 USD | 4044.29 EUR 4420.96 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1638.46 EUR 1791.06 USD |
-0.63
|
— — | 1638.15 EUR 1790.72 USD | 1649.09 EUR 1802.68 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1335.53 EUR 1459.91 USD |
-0.64
|
— — | 1335.28 EUR 1459.64 USD | 1344.2 EUR 1469.39 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1205.75 EUR 1318.05 USD |
-0.64
|
— — | 1205.53 EUR 1317.81 USD | 1213.58 EUR 1326.61 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3643.03 EUR 3982.32 USD |
-0.75
|
— — | 3642.43 EUR 3981.67 USD | 3659.3 EUR 4000.11 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3119.07 EUR 3409.56 USD |
-0.74
|
— — | 3118.56 EUR 3409.01 USD | 3133 EUR 3424.79 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1989.32 EUR 2174.6 USD |
-0.74
|
— — | 1988.99 EUR 2174.23 USD | 1998.21 EUR 2184.31 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2683.9 EUR 2933.87 USD |
-0.46
|
— — | 2682.64 EUR 2932.49 USD | 2699.29 EUR 2950.69 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4548.41 EUR 4972.03 USD |
-0.46
|
— — | 4546.15 EUR 4969.56 USD | 4574.72 EUR 5000.79 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4016.21 EUR 4390.26 USD |
-0.46
|
— — | 4014.21 EUR 4388.07 USD | 4039.45 EUR 4415.66 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1227.52 EUR 1341.85 USD |
-0.76
|
— — | 1227.32 EUR 1341.63 USD | 1233 EUR 1347.84 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.21 USD — |
-2.68
|
— — | 0.21 USD — | 0.23 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8354.96 EUR 9133.1 USD |
-0.75
|
— — | 8348.9 EUR 9126.48 USD | 8417.71 EUR 9201.69 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1785.6 EUR 1951.9 USD |
-0.48
|
— — | 1784.71 EUR 1950.93 USD | 1795.93 EUR 1963.19 USD | — - | — — |
| AEX Financials NLFIN.AS | 971.72 EUR 1062.22 USD |
-1.93
|
— — | 971.72 EUR 1062.22 USD | 990.82 EUR 1083.1 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2218.41 EUR 2425.02 USD |
-1.93
|
— — | 2218.41 EUR 2425.02 USD | 2262.01 EUR 2472.68 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2459.8 EUR 2688.89 USD |
-0.46
|
— — | 2456.53 EUR 2685.32 USD | 2480.77 EUR 2711.82 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1257.74 EUR 1374.88 USD |
-0.46
|
— — | 1256.07 EUR 1373.05 USD | 1268.46 EUR 1386.6 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2283.49 EUR 2496.16 USD |
-0.46
|
— — | 2280.45 EUR 2492.84 USD | 2302.95 EUR 2517.44 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1908.92 EUR 2086.71 USD |
-0.68
|
— — | 1908.26 EUR 2085.99 USD | 1919.63 EUR 2098.41 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2358.94 EUR 2578.64 USD |
-0.68
|
— — | 2358.13 EUR 2577.75 USD | 2372.18 EUR 2593.11 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4029.57 EUR 4404.86 USD |
-0.62
|
— — | 4027.51 EUR 4402.61 USD | 4052.42 EUR 4429.84 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2519.68 EUR 2754.35 USD |
-0.68
|
— — | 2518.81 EUR 2753.4 USD | 2533.82 EUR 2769.81 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3412.61 EUR 3730.44 USD |
-0.62
|
— — | 3410.87 EUR 3728.54 USD | 3431.96 EUR 3751.6 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1807.84 USD — |
-4.54
|
— — | 1792.18 USD — | 1893.89 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 2007.79 EUR 2194.79 USD |
-0.62
|
— — | 2006.76 EUR 2193.66 USD | 2019.17 EUR 2207.23 USD | — - | — — |
| AEX GR AEXGR.AS | 4269.71 EUR 4667.37 USD |
-0.49
|
— — | 4265.08 EUR 4662.31 USD | 4308.22 EUR 4709.47 USD | — - | — — |
| AEX NR AEXNR.AS | 3662.37 EUR 4003.47 USD |
-0.49
|
— — | 3658.39 EUR 3999.11 USD | 3695.4 EUR 4039.57 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1750.18 EUR 1913.18 USD |
-0.69
|
— — | 1749.57 EUR 1912.52 USD | 1760 EUR 1923.92 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 6027.57 EUR 6588.95 USD |
-0.13
|
— — | 5998.83 EUR 6557.53 USD | 6068 EUR 6633.14 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1452.8 EUR 1588.11 USD |
-0.13
|
— — | 1445.87 EUR 1580.53 USD | 1462.54 EUR 1598.75 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.51 USD — |
-0.54
|
— — | 2.49 USD — | 2.59 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3210.91 EUR 3509.96 USD |
-1.32
|
— — | 3209.33 EUR 3508.23 USD | 3253.77 EUR 3556.81 USD | — - | — — |
| AEX Industrials NLIN.AS | 1965.59 EUR 2148.66 USD |
-1.32
|
— — | 1964.62 EUR 2147.6 USD | 1991.82 EUR 2177.33 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4117.15 EUR 4500.6 USD |
-0.67
|
— — | 4116.31 EUR 4499.68 USD | 4141.93 EUR 4527.69 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3633.57 EUR 3971.98 USD |
-0.68
|
— — | 3632.83 EUR 3971.17 USD | 3655.45 EUR 3995.9 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2024.02 EUR 2212.53 USD |
-0.68
|
— — | 2023.61 EUR 2212.08 USD | 2036.21 EUR 2225.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4750.63 EUR 5193.08 USD |
-0.72
|
— — | 4742.34 EUR 5184.02 USD | 4786.76 EUR 5232.58 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2754.82 EUR 3011.39 USD |
-0.72
|
— — | 2750.01 EUR 3006.13 USD | 2775.77 EUR 3034.29 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4226.11 EUR 4619.71 USD |
-0.72
|
— — | 4218.73 EUR 4611.64 USD | 4258.25 EUR 4654.84 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3850.12 EUR 4208.7 USD |
-1.02
|
— — | 3849.3 EUR 4207.8 USD | 3881.6 EUR 4243.11 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.55 USD — |
-0.97
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1945.36 EUR 2126.54 USD |
-1.01
|
— — | 1944.94 EUR 2126.08 USD | 1961.26 EUR 2143.92 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3261.79 EUR 3565.58 USD |
-1.02
|
— — | 3261.1 EUR 3564.82 USD | 3288.46 EUR 3594.73 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2099.43 EUR 2294.96 USD |
-0.74
|
— — | 2095.77 EUR 2290.96 USD | 2115.4 EUR 2312.42 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1942.4 EUR 2123.31 USD |
-0.74
|
— — | 1939.01 EUR 2119.6 USD | 1957.17 EUR 2139.45 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1525.16 EUR 1667.21 USD |
-1.68
|
— — | 1525.16 EUR 1667.21 USD | 1550.16 EUR 1694.53 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3158.05 EUR 3452.18 USD |
-1.68
|
— — | 3158.05 EUR 3452.18 USD | 3209.8 EUR 3508.75 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2668.95 EUR 2917.52 USD |
-1.68
|
— — | 2668.95 EUR 2917.52 USD | 2712.69 EUR 2965.34 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1173.34 EUR 1282.62 USD |
-1.69
|
— — | 1173.34 EUR 1282.62 USD | 1192.57 EUR 1303.64 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3373.29 EUR 3687.46 USD |
-0.83
|
— — | 3373.28 EUR 3687.45 USD | 3400.87 EUR 3717.61 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6163.11 EUR 6737.11 USD |
-0.83
|
— — | 6163.09 EUR 6737.09 USD | 6213.5 EUR 6792.2 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5292.48 EUR 5785.4 USD |
-0.83
|
— — | 5292.46 EUR 5785.37 USD | 5335.75 EUR 5832.7 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3033.28 EUR 3315.78 USD |
-0.41
|
— — | 3033.28 EUR 3315.78 USD | 3035.01 EUR 3317.68 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.23 USD — |
-1.22
|
— — | 1.23 USD — | 1.23 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1382.92 EUR 1511.72 USD |
-0.41
|
— — | 1382.92 EUR 1511.72 USD | 1383.71 EUR 1512.58 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.31 USD — |
-1.68
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 74.13 USD — |
-4.66
|
— — | 74.13 USD — | 74.13 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2435.59 EUR 2662.43 USD |
-0.98
|
— — | 2435.59 EUR 2662.43 USD | 2459.42 EUR 2688.48 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.2 USD — |
-0.87
|
— — | 1.2 USD — | 1.25 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1802.87 EUR 1970.78 USD |
-0.98
|
— — | 1802.87 EUR 1970.78 USD | 1820.52 EUR 1990.07 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 784.38 EUR 857.43 USD |
-5.91
|
— — | 774.13 EUR 846.22 USD | 874.89 EUR 956.37 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2262.5 EUR 2473.22 USD |
-0.98
|
— — | 2262.5 EUR 2473.22 USD | 2284.65 EUR 2497.43 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-5.8
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2213.7 EUR 2419.87 USD |
-0.84
|
— — | 2213.69 EUR 2419.86 USD | 2231.8 EUR 2439.66 USD | — - | — — |
- {{ link.label }} {{link}}