$2.28T
Toplam piyasa değeri
$52.89B
Toplam hacim
BTC 56.40%     ETH 9.86%
Baskınlığı

Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3670.05 EUR 4236.47 USD
+0.06
3654.2 EUR 4218.17 USD 3677.08 EUR 4244.58 USD
nl Euronext Climate Europe ENCLE.AS NL 2430.49 EUR 2805.6 USD
+0.06
2420 EUR 2793.49 USD 2435.15 EUR 2810.98 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1446.5 EUR 1669.74 USD
+0.06
1439.88 EUR 1662.1 USD 1448.46 EUR 1672.01 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1095.18 EUR 1264.2 USD
+0.06
1090.17 EUR 1258.42 USD 1096.67 EUR 1265.92 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1344.24 EUR 1551.7 USD
+0.06
1338.08 EUR 1544.59 USD 1346.06 EUR 1553.8 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3242.11 EUR 3742.48 USD
0
3242.11 EUR 3742.48 USD 3242.11 EUR 3742.48 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1455.92 EUR 1680.62 USD
0
1455.92 EUR 1680.62 USD 1455.92 EUR 1680.62 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 899.39 EUR 1038.2 USD
+0.02
895.27 EUR 1033.44 USD 900.61 EUR 1039.61 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1221.66 EUR 1410.2 USD
0
1221.66 EUR 1410.2 USD 1221.66 EUR 1410.2 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3447.09 EUR 3979.1 USD
+0.12
3434.32 EUR 3964.35 USD 3451.37 EUR 3984.04 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1981.72 EUR 2287.57 USD
+0.1
1974.37 EUR 2279.08 USD 1984.18 EUR 2290.41 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4138.36 EUR 4777.05 USD
+0.13
4123.02 EUR 4759.34 USD 4143.49 EUR 4782.97 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1678.03 EUR 1937.01 USD
+0.09
1671.8 EUR 1929.82 USD 1680.11 EUR 1939.41 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1366.02 EUR 1576.84 USD
+0.08
1360.96 EUR 1571 USD 1367.72 EUR 1578.81 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1232.49 EUR 1422.71 USD
+0.08
1227.92 EUR 1417.43 USD 1234.02 EUR 1424.47 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3743.57 EUR 4321.33 USD
+0.18
3730.99 EUR 4306.81 USD 3749.48 EUR 4328.15 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3204.01 EUR 3698.5 USD
+0.17
3193.24 EUR 3686.07 USD 3209.07 EUR 3704.34 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2041.34 EUR 2356.39 USD
+0.13
2034.48 EUR 2348.47 USD 2044.57 EUR 2360.12 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2718.86 EUR 3138.47 USD
+0.13
2710.07 EUR 3128.33 USD 2723.19 EUR 3143.47 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4619.55 EUR 5332.51 USD
+0.18
4604.44 EUR 5315.06 USD 4626.65 EUR 5340.7 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4076.46 EUR 4705.6 USD
+0.17
4063.13 EUR 4690.21 USD 4082.72 EUR 4712.82 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1252.86 EUR 1446.22 USD
+0.13
1248.65 EUR 1441.36 USD 1254.84 EUR 1448.51 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
-0.86
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8537.92 EUR 9855.62 USD
+0.16
8503.05 EUR 9815.36 USD 8555 EUR 9875.33 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1800.9 EUR 2078.84 USD
+0.13
1794.87 EUR 2071.88 USD 1803.53 EUR 2081.88 USD
nl AEX Financials NLFIN.AS NL 1057.2 EUR 1220.36 USD
+0.4
1048.13 EUR 1209.89 USD 1057.97 EUR 1221.25 USD
nl AEX Financials GR NLFNG.AS NL 2416.93 EUR 2789.95 USD
+0.39
2396.56 EUR 2766.43 USD 2419.07 EUR 2792.42 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2568.6 EUR 2965.02 USD
+0.07
2564 EUR 2959.71 USD 2575.35 EUR 2972.82 USD
nl AEX All-Tradable AEXAT.AS NL 1312.93 EUR 1515.56 USD
+0.07
1310.58 EUR 1512.85 USD 1316.38 EUR 1519.54 USD
nl AEX All-Tradable NR AEXTN.AS NL 2384.47 EUR 2752.48 USD
+0.07
2380.2 EUR 2747.55 USD 2390.73 EUR 2759.7 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1950.06 EUR 2251.02 USD
+0.12
1942.98 EUR 2242.85 USD 1953.25 EUR 2254.7 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2412.55 EUR 2784.89 USD
+0.15
2403.8 EUR 2774.79 USD 2416.51 EUR 2789.46 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4124.58 EUR 4761.15 USD
+0.14
4110.53 EUR 4744.93 USD 4132.24 EUR 4769.99 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2577.87 EUR 2975.72 USD
+0.16
2568.52 EUR 2964.93 USD 2582.09 EUR 2980.6 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3491.01 EUR 4029.79 USD
+0.14
3479.12 EUR 4016.07 USD 3497.49 EUR 4037.27 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1859.48 USD
+1.07
1839.84 USD 1866.56 USD
nl Euronext Eurozone 300 EZ300.AS NL 2049.86 EUR 2366.22 USD
+0.12
2042.88 EUR 2358.17 USD 2053.66 EUR 2370.61 USD
nl AEX GR AEXGR.AS NL 4471.27 EUR 5161.34 USD
+0.09
4462.92 EUR 5151.7 USD 4482.94 EUR 5174.81 USD
nl AEX NR AEXNR.AS NL 3835.26 EUR 4427.17 USD
+0.09
3828.09 EUR 4418.9 USD 3845.27 EUR 4438.73 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1784.16 EUR 2059.52 USD
+0.14
1777.68 EUR 2052.04 USD 1787.08 EUR 2062.89 USD
nl AEX All-Share Index GR AAXG.AS NL 6234.9 EUR 7197.16 USD
+0.15
6221.77 EUR 7182 USD 6257.11 EUR 7222.8 USD
nl AEX All-Share Index AAX.AS NL 1501.41 EUR 1733.13 USD
+0.15
1498.28 EUR 1729.52 USD 1506.79 EUR 1739.34 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3165.95 EUR 3654.57 USD
-0.17
3157.06 EUR 3644.3 USD 3179.53 EUR 3670.24 USD
nl AEX Industrials NLIN.AS NL 1925.76 EUR 2222.97 USD
-0.12
1919.39 EUR 2215.62 USD 1933.05 EUR 2231.39 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4267.15 EUR 4925.72 USD
<0.01
4252.28 EUR 4908.55 USD 4274.14 EUR 4933.79 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3764.62 EUR 4345.63 USD
<0.01
3751.5 EUR 4330.49 USD 3770.79 EUR 4352.75 USD
nl Euronext Europe 500 EU500.AS NL 2089.18 EUR 2411.61 USD
-0.02
2081.9 EUR 2403.21 USD 2092.61 EUR 2415.57 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5002.85 EUR 5774.96 USD
-0.2
4981.96 EUR 5750.85 USD 5012.07 EUR 5785.61 USD
nl EN Climate Orientation Priority ECOP.AS NL 2889.91 EUR 3335.92 USD
-0.2
2877.84 EUR 3321.99 USD 2895.23 EUR 3342.06 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4447.11 EUR 5133.45 USD
-0.2
4428.54 EUR 5112.02 USD 4455.31 EUR 5142.92 USD
nl Euronext France Germany Leaders EFGG.AS NL 3881.98 EUR 4481.1 USD
+0.23
3864.33 EUR 4460.73 USD 3887 EUR 4486.9 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1957.99 EUR 2260.18 USD
+0.23
1949.09 EUR 2249.9 USD 1960.52 EUR 2263.1 USD
nl Euronext France Germany Leaders EFGN.AS NL 3287.32 EUR 3794.67 USD
+0.23
3272.38 EUR 3777.42 USD 3291.58 EUR 3799.58 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2196.47 EUR 2535.46 USD
-0.23
2187.29 EUR 2524.86 USD 2200.52 EUR 2540.14 USD
nl EN Climate Orientation Priority COP5E.AS NL 2030.87 EUR 2344.3 USD
-0.24
2022.39 EUR 2334.51 USD 2034.62 EUR 2348.63 USD
nl Euronext Eurozone Banks BANK.AS NL 1690.71 EUR 1951.64 USD
+0.52
1673.04 EUR 1931.25 USD 1693.48 EUR 1954.84 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3501.12 EUR 4041.46 USD
+0.52
3464.53 EUR 3999.23 USD 3506.88 EUR 4048.11 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2958.84 EUR 3415.49 USD
+0.52
2927.92 EUR 3379.8 USD 2963.7 EUR 3421.1 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1292.46 EUR 1491.93 USD
+0.48
1278.95 EUR 1476.34 USD 1294.58 EUR 1494.38 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3452.08 EUR 3984.86 USD
+0.13
3437.63 EUR 3968.17 USD 3457.94 EUR 3991.62 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6319.6 EUR 7294.93 USD
+0.18
6293.15 EUR 7264.4 USD 6330.31 EUR 7307.3 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5424.26 EUR 6261.41 USD
+0.16
5401.56 EUR 6235.21 USD 5433.46 EUR 6272.03 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3302.22 EUR 3811.87 USD
0
3302.22 EUR 3811.87 USD 3302.22 EUR 3811.87 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1499.83 EUR 1731.31 USD
0
1499.83 EUR 1731.31 USD 1499.83 EUR 1731.31 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.38 USD
0
0.38 USD 0.38 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 74.38 USD
0
74.38 USD 74.38 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2503.86 EUR 2890.29 USD
+0.35
2489.75 EUR 2874 USD 2507.2 EUR 2894.15 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.09 USD
+0.14
1.08 USD 1.09 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1850.65 EUR 2136.27 USD
+0.35
1840.23 EUR 2124.24 USD 1853.13 EUR 2139.13 USD
nl AEX X12 Leverage NR A12LE.AS NL 1189.37 EUR 1372.93 USD
+0.87
1162.49 EUR 1341.9 USD 1225.93 EUR 1415.13 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2325.27 EUR 2684.14 USD
+0.35
2312.17 EUR 2669.02 USD 2328.38 EUR 2687.73 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.08 USD
-0.48
0.08 USD 0.08 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2254.27 EUR 2602.18 USD
+0.12
2244.83 EUR 2591.28 USD 2258.09 EUR 2606.59 USD
Select currency