Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3670.05 EUR 4236.47 USD |
+0.06
|
— — | 3654.2 EUR 4218.17 USD | 3677.08 EUR 4244.58 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2430.49 EUR 2805.6 USD |
+0.06
|
— — | 2420 EUR 2793.49 USD | 2435.15 EUR 2810.98 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1446.5 EUR 1669.74 USD |
+0.06
|
— — | 1439.88 EUR 1662.1 USD | 1448.46 EUR 1672.01 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1095.18 EUR 1264.2 USD |
+0.06
|
— — | 1090.17 EUR 1258.42 USD | 1096.67 EUR 1265.92 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.24 EUR 1551.7 USD |
+0.06
|
— — | 1338.08 EUR 1544.59 USD | 1346.06 EUR 1553.8 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3242.11 EUR 3742.48 USD |
0
|
— — | 3242.11 EUR 3742.48 USD | 3242.11 EUR 3742.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1455.92 EUR 1680.62 USD |
0
|
— — | 1455.92 EUR 1680.62 USD | 1455.92 EUR 1680.62 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
899.39 EUR 1038.2 USD |
+0.02
|
— — | 895.27 EUR 1033.44 USD | 900.61 EUR 1039.61 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1221.66 EUR 1410.2 USD |
0
|
— — | 1221.66 EUR 1410.2 USD | 1221.66 EUR 1410.2 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3447.09 EUR 3979.1 USD |
+0.12
|
— — | 3434.32 EUR 3964.35 USD | 3451.37 EUR 3984.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1981.72 EUR 2287.57 USD |
+0.1
|
— — | 1974.37 EUR 2279.08 USD | 1984.18 EUR 2290.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4138.36 EUR 4777.05 USD |
+0.13
|
— — | 4123.02 EUR 4759.34 USD | 4143.49 EUR 4782.97 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1678.03 EUR 1937.01 USD |
+0.09
|
— — | 1671.8 EUR 1929.82 USD | 1680.11 EUR 1939.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1366.02 EUR 1576.84 USD |
+0.08
|
— — | 1360.96 EUR 1571 USD | 1367.72 EUR 1578.81 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.49 EUR 1422.71 USD |
+0.08
|
— — | 1227.92 EUR 1417.43 USD | 1234.02 EUR 1424.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3743.57 EUR 4321.33 USD |
+0.18
|
— — | 3730.99 EUR 4306.81 USD | 3749.48 EUR 4328.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3204.01 EUR 3698.5 USD |
+0.17
|
— — | 3193.24 EUR 3686.07 USD | 3209.07 EUR 3704.34 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2041.34 EUR 2356.39 USD |
+0.13
|
— — | 2034.48 EUR 2348.47 USD | 2044.57 EUR 2360.12 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2718.86 EUR 3138.47 USD |
+0.13
|
— — | 2710.07 EUR 3128.33 USD | 2723.19 EUR 3143.47 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4619.55 EUR 5332.51 USD |
+0.18
|
— — | 4604.44 EUR 5315.06 USD | 4626.65 EUR 5340.7 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4076.46 EUR 4705.6 USD |
+0.17
|
— — | 4063.13 EUR 4690.21 USD | 4082.72 EUR 4712.82 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1252.86 EUR 1446.22 USD |
+0.13
|
— — | 1248.65 EUR 1441.36 USD | 1254.84 EUR 1448.51 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-0.86
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8537.92 EUR 9855.62 USD |
+0.16
|
— — | 8503.05 EUR 9815.36 USD | 8555 EUR 9875.33 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1800.9 EUR 2078.84 USD |
+0.13
|
— — | 1794.87 EUR 2071.88 USD | 1803.53 EUR 2081.88 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1057.2 EUR 1220.36 USD |
+0.4
|
— — | 1048.13 EUR 1209.89 USD | 1057.97 EUR 1221.25 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2416.93 EUR 2789.95 USD |
+0.39
|
— — | 2396.56 EUR 2766.43 USD | 2419.07 EUR 2792.42 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2568.6 EUR 2965.02 USD |
+0.07
|
— — | 2564 EUR 2959.71 USD | 2575.35 EUR 2972.82 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1312.93 EUR 1515.56 USD |
+0.07
|
— — | 1310.58 EUR 1512.85 USD | 1316.38 EUR 1519.54 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2384.47 EUR 2752.48 USD |
+0.07
|
— — | 2380.2 EUR 2747.55 USD | 2390.73 EUR 2759.7 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1950.06 EUR 2251.02 USD |
+0.12
|
— — | 1942.98 EUR 2242.85 USD | 1953.25 EUR 2254.7 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2412.55 EUR 2784.89 USD |
+0.15
|
— — | 2403.8 EUR 2774.79 USD | 2416.51 EUR 2789.46 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4124.58 EUR 4761.15 USD |
+0.14
|
— — | 4110.53 EUR 4744.93 USD | 4132.24 EUR 4769.99 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2577.87 EUR 2975.72 USD |
+0.16
|
— — | 2568.52 EUR 2964.93 USD | 2582.09 EUR 2980.6 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3491.01 EUR 4029.79 USD |
+0.14
|
— — | 3479.12 EUR 4016.07 USD | 3497.49 EUR 4037.27 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1859.48 USD — |
+1.07
|
— — | 1839.84 USD — | 1866.56 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2049.86 EUR 2366.22 USD |
+0.12
|
— — | 2042.88 EUR 2358.17 USD | 2053.66 EUR 2370.61 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4471.27 EUR 5161.34 USD |
+0.09
|
— — | 4462.92 EUR 5151.7 USD | 4482.94 EUR 5174.81 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3835.26 EUR 4427.17 USD |
+0.09
|
— — | 3828.09 EUR 4418.9 USD | 3845.27 EUR 4438.73 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1784.16 EUR 2059.52 USD |
+0.14
|
— — | 1777.68 EUR 2052.04 USD | 1787.08 EUR 2062.89 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6234.9 EUR 7197.16 USD |
+0.15
|
— — | 6221.77 EUR 7182 USD | 6257.11 EUR 7222.8 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1501.41 EUR 1733.13 USD |
+0.15
|
— — | 1498.28 EUR 1729.52 USD | 1506.79 EUR 1739.34 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3165.95 EUR 3654.57 USD |
-0.17
|
— — | 3157.06 EUR 3644.3 USD | 3179.53 EUR 3670.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1925.76 EUR 2222.97 USD |
-0.12
|
— — | 1919.39 EUR 2215.62 USD | 1933.05 EUR 2231.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4267.15 EUR 4925.72 USD |
<0.01
|
— — | 4252.28 EUR 4908.55 USD | 4274.14 EUR 4933.79 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3764.62 EUR 4345.63 USD |
<0.01
|
— — | 3751.5 EUR 4330.49 USD | 3770.79 EUR 4352.75 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.18 EUR 2411.61 USD |
-0.02
|
— — | 2081.9 EUR 2403.21 USD | 2092.61 EUR 2415.57 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5002.85 EUR 5774.96 USD |
-0.2
|
— — | 4981.96 EUR 5750.85 USD | 5012.07 EUR 5785.61 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2889.91 EUR 3335.92 USD |
-0.2
|
— — | 2877.84 EUR 3321.99 USD | 2895.23 EUR 3342.06 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4447.11 EUR 5133.45 USD |
-0.2
|
— — | 4428.54 EUR 5112.02 USD | 4455.31 EUR 5142.92 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3881.98 EUR 4481.1 USD |
+0.23
|
— — | 3864.33 EUR 4460.73 USD | 3887 EUR 4486.9 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1957.99 EUR 2260.18 USD |
+0.23
|
— — | 1949.09 EUR 2249.9 USD | 1960.52 EUR 2263.1 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3287.32 EUR 3794.67 USD |
+0.23
|
— — | 3272.38 EUR 3777.42 USD | 3291.58 EUR 3799.58 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2196.47 EUR 2535.46 USD |
-0.23
|
— — | 2187.29 EUR 2524.86 USD | 2200.52 EUR 2540.14 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2030.87 EUR 2344.3 USD |
-0.24
|
— — | 2022.39 EUR 2334.51 USD | 2034.62 EUR 2348.63 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1690.71 EUR 1951.64 USD |
+0.52
|
— — | 1673.04 EUR 1931.25 USD | 1693.48 EUR 1954.84 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3501.12 EUR 4041.46 USD |
+0.52
|
— — | 3464.53 EUR 3999.23 USD | 3506.88 EUR 4048.11 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2958.84 EUR 3415.49 USD |
+0.52
|
— — | 2927.92 EUR 3379.8 USD | 2963.7 EUR 3421.1 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1292.46 EUR 1491.93 USD |
+0.48
|
— — | 1278.95 EUR 1476.34 USD | 1294.58 EUR 1494.38 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3452.08 EUR 3984.86 USD |
+0.13
|
— — | 3437.63 EUR 3968.17 USD | 3457.94 EUR 3991.62 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6319.6 EUR 7294.93 USD |
+0.18
|
— — | 6293.15 EUR 7264.4 USD | 6330.31 EUR 7307.3 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5424.26 EUR 6261.41 USD |
+0.16
|
— — | 5401.56 EUR 6235.21 USD | 5433.46 EUR 6272.03 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3302.22 EUR 3811.87 USD |
0
|
— — | 3302.22 EUR 3811.87 USD | 3302.22 EUR 3811.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1499.83 EUR 1731.31 USD |
0
|
— — | 1499.83 EUR 1731.31 USD | 1499.83 EUR 1731.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
74.38 USD — |
0
|
— — | 74.38 USD — | 74.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2503.86 EUR 2890.29 USD |
+0.35
|
— — | 2489.75 EUR 2874 USD | 2507.2 EUR 2894.15 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.09 USD — |
+0.14
|
— — | 1.08 USD — | 1.09 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1850.65 EUR 2136.27 USD |
+0.35
|
— — | 1840.23 EUR 2124.24 USD | 1853.13 EUR 2139.13 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1189.37 EUR 1372.93 USD |
+0.87
|
— — | 1162.49 EUR 1341.9 USD | 1225.93 EUR 1415.13 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2325.27 EUR 2684.14 USD |
+0.35
|
— — | 2312.17 EUR 2669.02 USD | 2328.38 EUR 2687.73 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.48
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2254.27 EUR 2602.18 USD |
+0.12
|
— — | 2244.83 EUR 2591.28 USD | 2258.09 EUR 2606.59 USD | — - | — — |
- {{ link.label }} {{link}}