$2.3T
Toplam piyasa değeri
$55.3B
Toplam hacim
BTC 56.52%     ETH 9.91%
Baskınlığı

Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3686.48 EUR 4255.43 USD
+0.51
3654.2 EUR 4218.17 USD 3686.49 EUR 4255.44 USD
nl Euronext Climate Europe ENCLE.AS NL 2441.37 EUR 2818.16 USD
+0.51
2420 EUR 2793.49 USD 2441.38 EUR 2818.17 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1453.43 EUR 1677.74 USD
+0.54
1439.88 EUR 1662.1 USD 1453.43 EUR 1677.74 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1100.43 EUR 1270.26 USD
+0.54
1090.17 EUR 1258.42 USD 1100.43 EUR 1270.26 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1350.68 EUR 1559.14 USD
+0.54
1338.08 EUR 1544.59 USD 1350.68 EUR 1559.14 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3242.11 EUR 3742.48 USD
0
3242.11 EUR 3742.48 USD 3242.11 EUR 3742.48 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1455.92 EUR 1680.62 USD
0
1455.92 EUR 1680.62 USD 1455.92 EUR 1680.62 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 903.7 EUR 1043.17 USD
+0.5
895.27 EUR 1033.44 USD 903.7 EUR 1043.17 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1221.66 EUR 1410.2 USD
0
1221.66 EUR 1410.2 USD 1221.66 EUR 1410.2 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3458.78 EUR 3992.59 USD
+0.46
3434.32 EUR 3964.35 USD 3458.78 EUR 3992.59 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 1988.44 EUR 2295.32 USD
+0.44
1974.37 EUR 2279.08 USD 1988.44 EUR 2295.32 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4152.38 EUR 4793.24 USD
+0.47
4123.02 EUR 4759.34 USD 4152.38 EUR 4793.24 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1683.71 EUR 1943.56 USD
+0.43
1671.8 EUR 1929.82 USD 1683.71 EUR 1943.56 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1370.65 EUR 1582.19 USD
+0.42
1360.96 EUR 1571 USD 1370.65 EUR 1582.19 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1236.67 EUR 1427.53 USD
+0.42
1227.92 EUR 1417.43 USD 1236.67 EUR 1427.53 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3756.78 EUR 4336.58 USD
+0.54
3730.99 EUR 4306.81 USD 3757.47 EUR 4337.38 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3215.32 EUR 3711.55 USD
+0.52
3193.24 EUR 3686.07 USD 3215.91 EUR 3712.24 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2048.55 EUR 2364.71 USD
+0.48
2034.48 EUR 2348.47 USD 2048.93 EUR 2365.15 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2726.44 EUR 3147.22 USD
+0.41
2710.07 EUR 3128.33 USD 2726.65 EUR 3147.47 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4631.61 EUR 5346.43 USD
+0.44
4604.44 EUR 5315.06 USD 4632.66 EUR 5347.64 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4087.1 EUR 4717.88 USD
+0.43
4063.13 EUR 4690.21 USD 4088.03 EUR 4718.95 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1257.28 EUR 1451.32 USD
+0.48
1248.65 EUR 1441.36 USD 1257.52 EUR 1451.6 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.19 USD
+0.53
0.18 USD 0.19 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8567.33 EUR 9889.56 USD
+0.5
8503.05 EUR 9815.36 USD 8571.59 EUR 9894.48 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1805.07 EUR 2083.65 USD
+0.36
1794.87 EUR 2071.88 USD 1805.88 EUR 2084.59 USD
nl AEX Financials NLFIN.AS NL 1056.6 EUR 1219.67 USD
+0.34
1048.13 EUR 1209.89 USD 1057.97 EUR 1221.25 USD
nl AEX Financials GR NLFNG.AS NL 2415.95 EUR 2788.81 USD
+0.35
2396.56 EUR 2766.43 USD 2419.07 EUR 2792.42 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2576.21 EUR 2973.81 USD
+0.37
2564 EUR 2959.71 USD 2576.21 EUR 2973.81 USD
nl AEX All-Tradable AEXAT.AS NL 1316.83 EUR 1520.06 USD
+0.37
1310.58 EUR 1512.85 USD 1316.83 EUR 1520.06 USD
nl AEX All-Tradable NR AEXTN.AS NL 2391.54 EUR 2760.64 USD
+0.37
2380.2 EUR 2747.55 USD 2391.54 EUR 2760.64 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 1956.21 EUR 2258.12 USD
+0.43
1942.98 EUR 2242.85 USD 1957.27 EUR 2259.34 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2420.16 EUR 2793.67 USD
+0.46
2403.8 EUR 2774.79 USD 2421.47 EUR 2795.19 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4138.62 EUR 4777.35 USD
+0.48
4110.53 EUR 4744.93 USD 4139.98 EUR 4778.92 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2585.99 EUR 2985.1 USD
+0.48
2568.52 EUR 2964.93 USD 2587.39 EUR 2986.71 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3502.89 EUR 4043.51 USD
+0.48
3479.12 EUR 4016.07 USD 3504.04 EUR 4044.83 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1882.97 USD
+2.34
1839.84 USD 1885.81 USD
nl Euronext Eurozone 300 EZ300.AS NL 2056.84 EUR 2374.28 USD
+0.46
2042.88 EUR 2358.17 USD 2057.51 EUR 2375.05 USD
nl AEX GR AEXGR.AS NL 4484.66 EUR 5176.8 USD
+0.39
4462.92 EUR 5151.7 USD 4484.66 EUR 5176.8 USD
nl AEX NR AEXNR.AS NL 3846.74 EUR 4440.42 USD
+0.39
3828.09 EUR 4418.9 USD 3846.74 EUR 4440.42 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1789.78 EUR 2066 USD
+0.45
1777.68 EUR 2052.04 USD 1790.75 EUR 2067.12 USD
nl AEX All-Share Index GR AAXG.AS NL 6262.23 EUR 7228.71 USD
+0.59
6221.77 EUR 7182 USD 6262.23 EUR 7228.71 USD
nl AEX All-Share Index AAX.AS NL 1507.44 EUR 1740.09 USD
+0.55
1498.28 EUR 1729.52 USD 1507.65 EUR 1740.33 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3172.26 EUR 3661.85 USD
+0.03
3157.06 EUR 3644.3 USD 3179.53 EUR 3670.24 USD
nl AEX Industrials NLIN.AS NL 1928.67 EUR 2226.33 USD
+0.03
1919.39 EUR 2215.62 USD 1933.05 EUR 2231.39 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4281.14 EUR 4941.87 USD
+0.32
4252.28 EUR 4908.55 USD 4282.86 EUR 4943.85 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3776.96 EUR 4359.88 USD
+0.32
3751.5 EUR 4330.49 USD 3778.48 EUR 4361.63 USD
nl Euronext Europe 500 EU500.AS NL 2096.03 EUR 2419.52 USD
+0.31
2081.9 EUR 2403.21 USD 2096.88 EUR 2420.5 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5020.21 EUR 5795 USD
+0.15
4981.96 EUR 5750.85 USD 5020.79 EUR 5795.67 USD
nl EN Climate Orientation Priority ECOP.AS NL 2899.93 EUR 3347.49 USD
+0.15
2877.84 EUR 3321.99 USD 2900.27 EUR 3347.88 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4462.54 EUR 5151.26 USD
+0.15
4428.54 EUR 5112.02 USD 4463.05 EUR 5151.85 USD
nl Euronext France Germany Leaders EFGG.AS NL 3893.47 EUR 4494.37 USD
+0.53
3864.33 EUR 4460.73 USD 3895.88 EUR 4497.15 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 1963.78 EUR 2266.86 USD
+0.53
1949.09 EUR 2249.9 USD 1965 EUR 2268.27 USD
nl Euronext France Germany Leaders EFGN.AS NL 3297.05 EUR 3805.9 USD
+0.53
3272.38 EUR 3777.42 USD 3299.1 EUR 3808.27 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2204.09 EUR 2544.26 USD
+0.11
2187.29 EUR 2524.86 USD 2204.35 EUR 2544.56 USD
nl EN Climate Orientation Priority COP5E.AS NL 2037.92 EUR 2352.44 USD
+0.11
2022.39 EUR 2334.51 USD 2038.16 EUR 2352.72 USD
nl Euronext Eurozone Banks BANK.AS NL 1694.74 EUR 1956.3 USD
+0.76
1673.04 EUR 1931.25 USD 1696.06 EUR 1957.82 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3509.47 EUR 4051.1 USD
+0.76
3464.53 EUR 3999.23 USD 3512.21 EUR 4054.27 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 2965.89 EUR 3423.63 USD
+0.76
2927.92 EUR 3379.8 USD 2968.21 EUR 3426.31 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1295.54 EUR 1495.49 USD
+0.72
1278.95 EUR 1476.34 USD 1296.55 EUR 1496.65 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3464.55 EUR 3999.25 USD
+0.49
3437.63 EUR 3968.17 USD 3466.12 EUR 4001.06 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6342.41 EUR 7321.26 USD
+0.54
6293.15 EUR 7264.4 USD 6345.27 EUR 7324.56 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5443.85 EUR 6284.02 USD
+0.53
5401.56 EUR 6235.21 USD 5446.3 EUR 6286.85 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3302.22 EUR 3811.87 USD
0
3302.22 EUR 3811.87 USD 3302.22 EUR 3811.87 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1.08 USD
0
1.08 USD 1.08 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1499.83 EUR 1731.31 USD
0
1499.83 EUR 1731.31 USD 1499.83 EUR 1731.31 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.38 USD
0
0.38 USD 0.38 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 74.38 USD
0
74.38 USD 74.38 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2512.55 EUR 2900.32 USD
+0.7
2489.75 EUR 2874 USD 2513.8 EUR 2901.77 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1.1 USD
+1.09
1.08 USD 1.1 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1857.08 EUR 2143.69 USD
+0.7
1840.23 EUR 2124.24 USD 1858.01 EUR 2144.77 USD
nl AEX X12 Leverage NR A12LE.AS NL 1234.02 EUR 1424.47 USD
+4.66
1162.49 EUR 1341.9 USD 1234.02 EUR 1424.47 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2333.34 EUR 2693.45 USD
+0.7
2312.17 EUR 2669.02 USD 2334.51 EUR 2694.81 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.08 USD
0
0.08 USD 0.08 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2262.41 EUR 2611.58 USD
+0.48
2244.83 EUR 2591.28 USD 2263.43 EUR 2612.76 USD
Select currency