Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3750.39 EUR 4329.2 USD |
+0.23
|
— — | 3743.58 EUR 4321.34 USD | 3759.68 EUR 4339.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2479.13 EUR 2861.75 USD |
+0.23
|
— — | 2474.62 EUR 2856.54 USD | 2485.27 EUR 2868.83 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1493.17 EUR 1723.62 USD |
-0.43
|
— — | 1492.86 EUR 1723.26 USD | 1497.44 EUR 1728.55 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1129.68 EUR 1304.03 USD |
-0.43
|
— — | 1129.44 EUR 1303.75 USD | 1132.91 EUR 1307.76 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1387.35 EUR 1601.47 USD |
-0.43
|
— — | 1387.06 EUR 1601.13 USD | 1391.32 EUR 1606.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3142.84 EUR 3627.89 USD |
0
|
— — | 3142.84 EUR 3627.89 USD | 3142.84 EUR 3627.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.92 EUR 1621.75 USD |
0
|
— — | 1404.92 EUR 1621.75 USD | 1404.92 EUR 1621.75 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
924.55 EUR 1067.24 USD |
-0.47
|
— — | 924.35 EUR 1067.01 USD | 927.19 EUR 1070.29 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1179.93 EUR 1362.03 USD |
0
|
— — | 1179.93 EUR 1362.03 USD | 1179.93 EUR 1362.03 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3594.13 EUR 4148.83 USD |
-0.16
|
— — | 3590.16 EUR 4144.25 USD | 3600.6 EUR 4156.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2064.78 EUR 2383.45 USD |
-0.16
|
— — | 2062.5 EUR 2380.81 USD | 2068.5 EUR 2387.74 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4315.71 EUR 4981.77 USD |
-0.16
|
— — | 4310.95 EUR 4976.28 USD | 4323.48 EUR 4990.74 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1744.92 EUR 2014.22 USD |
-0.19
|
— — | 1743 EUR 2012.01 USD | 1748.06 EUR 2017.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1419.39 EUR 1638.45 USD |
-0.2
|
— — | 1417.83 EUR 1636.65 USD | 1421.95 EUR 1641.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1280.15 EUR 1477.72 USD |
-0.2
|
— — | 1278.74 EUR 1476.09 USD | 1282.46 EUR 1480.39 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3868.54 EUR 4465.59 USD |
+0.38
|
— — | 3861.8 EUR 4457.81 USD | 3873.49 EUR 4471.3 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3310.81 EUR 3821.78 USD |
+0.38
|
— — | 3305.04 EUR 3815.12 USD | 3315.05 EUR 3826.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2107.71 EUR 2433 USD |
+0.38
|
— — | 2104.03 EUR 2428.75 USD | 2110.4 EUR 2436.11 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2820.67 EUR 3256 USD |
+0.12
|
— — | 2817.04 EUR 3251.81 USD | 2826.06 EUR 3262.22 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4797.7 EUR 5538.15 USD |
+0.11
|
— — | 4791.66 EUR 5531.18 USD | 4806.99 EUR 5548.87 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4233.03 EUR 4886.33 USD |
+0.11
|
— — | 4227.7 EUR 4880.18 USD | 4241.22 EUR 4895.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1289.68 EUR 1488.72 USD |
+0.34
|
— — | 1287.43 EUR 1486.12 USD | 1291.33 EUR 1490.63 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
-0.57
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8941.05 EUR 10320.96 USD |
+0.37
|
— — | 8908.17 EUR 10283.01 USD | 8957.93 EUR 10340.45 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1862.77 EUR 2150.26 USD |
+0.07
|
— — | 1860.43 EUR 2147.56 USD | 1866.39 EUR 2154.44 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1119.75 EUR 1292.57 USD |
+0.34
|
— — | 1114.31 EUR 1286.29 USD | 1120.84 EUR 1293.82 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2577.25 EUR 2975.01 USD |
+0.34
|
— — | 2564.83 EUR 2960.67 USD | 2579.86 EUR 2978.02 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2651.14 EUR 3060.3 USD |
+0.2
|
— — | 2648.02 EUR 3056.7 USD | 2657.05 EUR 3067.12 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1347.53 EUR 1555.5 USD |
+0.2
|
— — | 1345.94 EUR 1553.67 USD | 1350.53 EUR 1558.96 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2460.05 EUR 2839.72 USD |
+0.2
|
— — | 2457.16 EUR 2836.38 USD | 2465.54 EUR 2846.06 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
2012.74 EUR 2323.38 USD |
+0.26
|
— — | 2008.02 EUR 2317.93 USD | 2015.97 EUR 2327.1 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2492.89 EUR 2877.63 USD |
+0.26
|
— — | 2487.03 EUR 2870.86 USD | 2496.88 EUR 2882.23 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4303.28 EUR 4967.42 USD |
+0.26
|
— — | 4293.64 EUR 4956.3 USD | 4311.33 EUR 4976.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2664.27 EUR 3075.46 USD |
+0.26
|
— — | 2658.01 EUR 3068.23 USD | 2668.54 EUR 3080.39 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3641.61 EUR 4203.64 USD |
+0.26
|
— — | 3633.45 EUR 4194.22 USD | 3648.42 EUR 4211.5 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1904.93 USD — |
+1.43
|
— — | 1878.11 USD — | 1910.44 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2135.94 EUR 2465.59 USD |
+0.25
|
— — | 2131.16 EUR 2460.07 USD | 2139.94 EUR 2470.21 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4608.71 EUR 5319.99 USD |
+0.19
|
— — | 4603.15 EUR 5313.57 USD | 4619.2 EUR 5332.1 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3951.4 EUR 4561.24 USD |
+0.19
|
— — | 3946.63 EUR 4555.73 USD | 3960.39 EUR 4571.61 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1840.07 EUR 2124.06 USD |
+0.24
|
— — | 1835.75 EUR 2119.07 USD | 1843.02 EUR 2127.46 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6461.71 EUR 7458.97 USD |
+0.73
|
— — | 6414.59 EUR 7404.58 USD | 6482.65 EUR 7483.15 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1550.25 EUR 1789.51 USD |
+0.75
|
— — | 1538.64 EUR 1776.11 USD | 1554.97 EUR 1794.96 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3536.19 EUR 4081.95 USD |
-0.91
|
— — | 3535.23 EUR 4080.84 USD | 3568.86 EUR 4119.66 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2150.29 EUR 2482.15 USD |
-0.89
|
— — | 2149.22 EUR 2480.92 USD | 2169.67 EUR 2504.52 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4389.57 EUR 5067.03 USD |
+0.15
|
— — | 4384.26 EUR 5060.9 USD | 4398.28 EUR 5077.09 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3872.05 EUR 4469.64 USD |
+0.15
|
— — | 3867.36 EUR 4464.23 USD | 3879.73 EUR 4478.51 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2144.94 EUR 2475.98 USD |
+0.15
|
— — | 2142.34 EUR 2472.98 USD | 2149.19 EUR 2480.88 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5021.99 EUR 5797.06 USD |
-0.21
|
— — | 5018.9 EUR 5793.49 USD | 5034.84 EUR 5811.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2896.98 EUR 3344.08 USD |
-0.21
|
— — | 2895.2 EUR 3342.03 USD | 2904.4 EUR 3352.65 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4463.69 EUR 5152.59 USD |
-0.21
|
— — | 4460.94 EUR 5149.42 USD | 4475.11 EUR 5165.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4069.82 EUR 4697.93 USD |
<0.01
|
— — | 4065.12 EUR 4692.51 USD | 4077.43 EUR 4706.72 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2052.7 EUR 2369.5 USD |
<0.01
|
— — | 2050.33 EUR 2366.77 USD | 2056.53 EUR 2373.92 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3446.38 EUR 3978.28 USD |
<0.01
|
— — | 3442.4 EUR 3973.68 USD | 3452.82 EUR 3985.71 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2197.06 EUR 2536.14 USD |
-0.25
|
— — | 2195.71 EUR 2534.58 USD | 2202.68 EUR 2542.63 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2030.64 EUR 2344.04 USD |
-0.25
|
— — | 2029.39 EUR 2342.59 USD | 2035.84 EUR 2350.04 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1829.6 EUR 2111.97 USD |
<0.01
|
— — | 1823.52 EUR 2104.95 USD | 1831.73 EUR 2114.43 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3796.58 EUR 4382.52 USD |
<0.01
|
— — | 3783.96 EUR 4367.96 USD | 3801 EUR 4387.63 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3206.9 EUR 3701.84 USD |
<0.01
|
— — | 3196.24 EUR 3689.53 USD | 3210.64 EUR 3706.15 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1395.48 EUR 1610.85 USD |
-0.05
|
— — | 1390.84 EUR 1605.49 USD | 1397.11 EUR 1612.73 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3507.75 EUR 4049.12 USD |
+0.02
|
— — | 3503.85 EUR 4044.62 USD | 3515.43 EUR 4057.98 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6430.52 EUR 7422.97 USD |
+0.02
|
— — | 6423.38 EUR 7414.73 USD | 6444.61 EUR 7439.24 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5518.06 EUR 6369.69 USD |
+0.02
|
— — | 5511.93 EUR 6362.61 USD | 5530.15 EUR 6383.64 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3191.28 EUR 3683.8 USD |
0
|
— — | 3191.28 EUR 3683.8 USD | 3191.28 EUR 3683.8 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1 USD — |
0
|
— — | 1 USD — | 1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1443.9 EUR 1666.74 USD |
0
|
— — | 1443.9 EUR 1666.74 USD | 1443.9 EUR 1666.74 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
75.2 USD — |
0
|
— — | 75.2 USD — | 75.2 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2599.47 EUR 3000.66 USD |
+0.17
|
— — | 2594.95 EUR 2995.44 USD | 2603.35 EUR 3005.14 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1 USD — |
+0.19
|
— — | 1 USD — | 1.01 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1918.77 EUR 2214.9 USD |
+0.17
|
— — | 1915.44 EUR 2211.06 USD | 1921.63 EUR 2218.2 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1586.59 EUR 1831.46 USD |
+2.11
|
— — | 1563.21 EUR 1804.47 USD | 1628.25 EUR 1879.55 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2413.33 EUR 2785.79 USD |
+0.17
|
— — | 2409.13 EUR 2780.94 USD | 2416.93 EUR 2789.95 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.63
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2284.48 EUR 2637.05 USD |
-0.02
|
— — | 2281.94 EUR 2634.12 USD | 2289.49 EUR 2642.84 USD | — - | — — |
- {{ link.label }} {{link}}
