Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Climate Europe NR ENCEN.AS NL 3750.39 EUR 4329.2 USD
+0.23
3743.58 EUR 4321.34 USD 3759.68 EUR 4339.93 USD
nl Euronext Climate Europe ENCLE.AS NL 2479.13 EUR 2861.75 USD
+0.23
2474.62 EUR 2856.54 USD 2485.27 EUR 2868.83 USD
nl SBF Top 50 ESG EW GR ESF5G.AS NL 1493.17 EUR 1723.62 USD
-0.43
1492.86 EUR 1723.26 USD 1497.44 EUR 1728.55 USD
nl SBF Top 50 ESG EW ESF5P.AS NL 1129.68 EUR 1304.03 USD
-0.43
1129.44 EUR 1303.75 USD 1132.91 EUR 1307.76 USD
nl SBF Top 50 ESG EW NR ESF5N.AS NL 1387.35 EUR 1601.47 USD
-0.43
1387.06 EUR 1601.13 USD 1391.32 EUR 1606.05 USD
nl Euronext Reitsmarket Global Bal ERGBN.AS NL 3142.84 EUR 3627.89 USD
0
3142.84 EUR 3627.89 USD 3142.84 EUR 3627.89 USD
nl Euronext Reitsmarket Global Bal GB12C.AS NL 3522.49 EUR 4066.13 USD
0
nl Euronext Reitsmarket Global Bal ERGBP.AS NL 1404.92 EUR 1621.75 USD
0
1404.92 EUR 1621.75 USD 1404.92 EUR 1621.75 USD
nl SBF Top 50 ESG EW Decrement 50 ESF5D.AS NL 924.55 EUR 1067.24 USD
-0.47
924.35 EUR 1067.01 USD 927.19 EUR 1070.29 USD
nl EN Reitsmarket Global Balanced ERGBD.AS NL 1179.93 EUR 1362.03 USD
0
1179.93 EUR 1362.03 USD 1179.93 EUR 1362.03 USD
nl Euronext Reitsmarket Global Bal GB12D.AS NL 1478.5 EUR 1706.68 USD
0
nl Euronext Eurozone 100 ESG NR ESG1N.AS NL 3594.13 EUR 4148.83 USD
-0.16
3590.16 EUR 4144.25 USD 3600.6 EUR 4156.3 USD
nl Euronext Eurozone 100 ESG ESG1P.AS NL 2064.78 EUR 2383.45 USD
-0.16
2062.5 EUR 2380.81 USD 2068.5 EUR 2387.74 USD
nl Euronext Eurozone 100 ESG GR ESG1G.AS NL 4315.71 EUR 4981.77 USD
-0.16
4310.95 EUR 4976.28 USD 4323.48 EUR 4990.74 USD
nl Euronext Eurozone 70 EW EZ70P.AS NL 1671.84 EUR 1929.86 USD
0
1671.84 EUR 1929.86 USD 1671.84 EUR 1929.86 USD
nl Euronext Eurozone 70 EW GR EZ70G.AS NL 3176.71 EUR 3666.99 USD
0
3176.71 EUR 3666.99 USD 3176.71 EUR 3666.99 USD
nl Euronext Eurozone 70 EW NR EZ70N.AS NL 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
nl Euronext Eurozone 100 ESG Decre ESGDE.AS NL 1744.92 EUR 2014.22 USD
-0.19
1743 EUR 2012.01 USD 1748.06 EUR 2017.85 USD
nl Euronext Eurozone 100 ESG Decre ESGED.AS NL 1419.39 EUR 1638.45 USD
-0.2
1417.83 EUR 1636.65 USD 1421.95 EUR 1641.41 USD
nl Euronext Eurozone 100 ESG Decre ESG1D.AS NL 1280.15 EUR 1477.72 USD
-0.2
1278.74 EUR 1476.09 USD 1282.46 EUR 1480.39 USD
nl EN Founding Members Europe 50 E EFMEG.AS NL 3868.54 EUR 4465.59 USD
+0.38
3861.8 EUR 4457.81 USD 3873.49 EUR 4471.3 USD
nl EN Founding Members Europe 50 E EFMEN.AS NL 3310.81 EUR 3821.78 USD
+0.38
3305.04 EUR 3815.12 USD 3315.05 EUR 3826.68 USD
nl EN Founding Members Europe 50 E EFMEP.AS NL 2107.71 EUR 2433 USD
+0.38
2104.03 EUR 2428.75 USD 2110.4 EUR 2436.11 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2820.67 EUR 3256 USD
+0.12
2817.04 EUR 3251.81 USD 2826.06 EUR 3262.22 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4797.7 EUR 5538.15 USD
+0.11
4791.66 EUR 5531.18 USD 4806.99 EUR 5548.87 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4233.03 EUR 4886.33 USD
+0.11
4227.7 EUR 4880.18 USD 4241.22 EUR 4895.79 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1289.68 EUR 1488.72 USD
+0.34
1287.43 EUR 1486.12 USD 1291.33 EUR 1490.63 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.16 USD
-0.57
0.16 USD 0.16 USD
nl Euronext Eurozone 80 EW Decreme EZ80D.AS NL 1064.64 EUR 1228.95 USD
0
1064.64 EUR 1228.95 USD 1064.64 EUR 1228.95 USD
nl FTSE EUROFIRST 80 EF80.AS NL 8941.05 EUR 10320.96 USD
+0.37
8908.17 EUR 10283.01 USD 8957.93 EUR 10340.45 USD
nl Euronext CDP Water Eurozone EW EZWTR.AS NL 1862.77 EUR 2150.26 USD
+0.07
1860.43 EUR 2147.56 USD 1866.39 EUR 2154.44 USD
nl AEX Financials NLFIN.AS NL 1119.75 EUR 1292.57 USD
+0.34
1114.31 EUR 1286.29 USD 1120.84 EUR 1293.82 USD
nl AEX Financials GR NLFNG.AS NL 2577.25 EUR 2975.01 USD
+0.34
2564.83 EUR 2960.67 USD 2579.86 EUR 2978.02 USD
nl Euronext Reitsmarket Global Bal GB10C.AS NL 3503.29 EUR 4043.97 USD
0
nl AEX All-Tradable GR AEXTG.AS NL 2651.14 EUR 3060.3 USD
+0.2
2648.02 EUR 3056.7 USD 2657.05 EUR 3067.12 USD
nl AEX All-Tradable AEXAT.AS NL 1347.53 EUR 1555.5 USD
+0.2
1345.94 EUR 1553.67 USD 1350.53 EUR 1558.96 USD
nl AEX All-Tradable NR AEXTN.AS NL 2460.05 EUR 2839.72 USD
+0.2
2457.16 EUR 2836.38 USD 2465.54 EUR 2846.06 USD
nl EN Eurozone Mid and Large 60 EW EZMLP.AS NL 1481.94 EUR 1710.65 USD
0
1481.94 EUR 1710.65 USD 1481.94 EUR 1710.65 USD
nl EN Eurozone Mid and Large 60 EW EZMLG.AS NL 1956.14 EUR 2258.04 USD
0
1956.14 EUR 2258.04 USD 1956.14 EUR 2258.04 USD
nl EN Eurozone Mid and Large 60 EW EZMLN.AS NL 1833.41 EUR 2116.37 USD
0
1833.41 EUR 2116.37 USD 1833.41 EUR 2116.37 USD
nl Euronext Reitsmarket Global Bal GB10D.AS NL 1470.26 EUR 1697.17 USD
0
nl EN Eurozone Mid and Large 60 EW EZML6.AS NL 1204.67 EUR 1390.59 USD
0
1204.67 EUR 1390.59 USD 1204.67 EUR 1390.59 USD
nl Euronext Eurozone 60 EW EZ60P.AS NL 2012.74 EUR 2323.38 USD
+0.26
2008.02 EUR 2317.93 USD 2015.97 EUR 2327.1 USD
nl Euronext Eurozone 60 EW NR EZ60N.AS NL 2492.89 EUR 2877.63 USD
+0.26
2487.03 EUR 2870.86 USD 2496.88 EUR 2882.23 USD
nl Euronext Eurozone 300 GR EZ3GR.AS NL 4303.28 EUR 4967.42 USD
+0.26
4293.64 EUR 4956.3 USD 4311.33 EUR 4976.72 USD
nl Euronext Eurozone 60 EW GR EZ60G.AS NL 2664.27 EUR 3075.46 USD
+0.26
2658.01 EUR 3068.23 USD 2668.54 EUR 3080.39 USD
nl Euronext Eurozone 300 NR EZ3NR.AS NL 3641.61 EUR 4203.64 USD
+0.26
3633.45 EUR 4194.22 USD 3648.42 EUR 4211.5 USD
nl Euronext Crypto Real Time Ether ERETH.AS NL 1904.93 USD
+1.43
1878.11 USD 1910.44 USD
nl Euronext Eurozone 300 EZ300.AS NL 2135.94 EUR 2465.59 USD
+0.25
2131.16 EUR 2460.07 USD 2139.94 EUR 2470.21 USD
nl AEX GR AEXGR.AS NL 4608.71 EUR 5319.99 USD
+0.19
4603.15 EUR 5313.57 USD 4619.2 EUR 5332.1 USD
nl AEX NR AEXNR.AS NL 3951.4 EUR 4561.24 USD
+0.19
3946.63 EUR 4555.73 USD 3960.39 EUR 4571.61 USD
nl Euronext Eurozone 60 EW Decreme EZ60.AS NL 1840.07 EUR 2124.06 USD
+0.24
1835.75 EUR 2119.07 USD 1843.02 EUR 2127.46 USD
nl AEX All-Share Index GR AAXG.AS NL 6461.71 EUR 7458.97 USD
+0.73
6414.59 EUR 7404.58 USD 6482.65 EUR 7483.15 USD
nl AEX All-Share Index AAX.AS NL 1550.25 EUR 1789.51 USD
+0.75
1538.64 EUR 1776.11 USD 1554.97 EUR 1794.96 USD
nl Euronext Crypto Real Time NEO ERNEO.AS NL 1.96 USD
0
1.96 USD 1.96 USD
nl AEX Industrials GR NLING.AS NL 3536.19 EUR 4081.95 USD
-0.91
3535.23 EUR 4080.84 USD 3568.86 EUR 4119.66 USD
nl AEX Industrials NLIN.AS NL 2150.29 EUR 2482.15 USD
-0.89
2149.22 EUR 2480.92 USD 2169.67 EUR 2504.52 USD
nl Euronext France Eurozone 60 EW FEZ6G.AS NL 2038.95 EUR 2353.63 USD
0
2038.95 EUR 2353.63 USD 2038.95 EUR 2353.63 USD
nl Euronext France Eurozone 60 EW FEZ6P.AS NL 1611.66 EUR 1860.39 USD
0
1611.66 EUR 1860.39 USD 1611.66 EUR 1860.39 USD
nl Euronext France Eurozone 60 EW FEZ6N.AS NL 1925.98 EUR 2223.23 USD
0
1925.98 EUR 2223.23 USD 1925.98 EUR 2223.23 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4389.57 EUR 5067.03 USD
+0.15
4384.26 EUR 5060.9 USD 4398.28 EUR 5077.09 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3872.05 EUR 4469.64 USD
+0.15
3867.36 EUR 4464.23 USD 3879.73 EUR 4478.51 USD
nl Euronext Europe 500 EU500.AS NL 2144.94 EUR 2475.98 USD
+0.15
2142.34 EUR 2472.98 USD 2149.19 EUR 2480.88 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
nl EN Climate Orientation Priority ECOPG.AS NL 5021.99 EUR 5797.06 USD
-0.21
5018.9 EUR 5793.49 USD 5034.84 EUR 5811.89 USD
nl EN Climate Orientation Priority ECOP.AS NL 2896.98 EUR 3344.08 USD
-0.21
2895.2 EUR 3342.03 USD 2904.4 EUR 3352.65 USD
nl EN Climate Orientation Priority ECOPN.AS NL 4463.69 EUR 5152.59 USD
-0.21
4460.94 EUR 5149.42 USD 4475.11 EUR 5165.77 USD
nl Euronext France Germany Leaders EFGG.AS NL 4069.82 EUR 4697.93 USD
<0.01
4065.12 EUR 4692.51 USD 4077.43 EUR 4706.72 USD
nl Euronext Crypto Index NEO ECNEO.AS NL 1.93 USD
0
1.93 USD 1.93 USD
nl Euronext France Germany Leaders EFGP.AS NL 2052.7 EUR 2369.5 USD
<0.01
2050.33 EUR 2366.77 USD 2056.53 EUR 2373.92 USD
nl Euronext France Germany Leaders EFGN.AS NL 3446.38 EUR 3978.28 USD
<0.01
3442.4 EUR 3973.68 USD 3452.82 EUR 3985.71 USD
nl EN Climate Orientation Prior 50 COP5D.AS NL 2197.06 EUR 2536.14 USD
-0.25
2195.71 EUR 2534.58 USD 2202.68 EUR 2542.63 USD
nl EN Climate Orientation Priority COP5E.AS NL 2030.64 EUR 2344.04 USD
-0.25
2029.39 EUR 2342.59 USD 2035.84 EUR 2350.04 USD
nl Euronext Eurozone Banks BANK.AS NL 1829.6 EUR 2111.97 USD
<0.01
1823.52 EUR 2104.95 USD 1831.73 EUR 2114.43 USD
nl Euronext Eurozone Banks GR BANKG.AS NL 3796.58 EUR 4382.52 USD
<0.01
3783.96 EUR 4367.96 USD 3801 EUR 4387.63 USD
nl Euronext Eurozone Banks NR BANKN.AS NL 3206.9 EUR 3701.84 USD
<0.01
3196.24 EUR 3689.53 USD 3210.64 EUR 3706.15 USD
nl Euronext Eurozone Banks Decreme BANKD.AS NL 1395.48 EUR 1610.85 USD
-0.05
1390.84 EUR 1605.49 USD 1397.11 EUR 1612.73 USD
nl Euronext Euro 50 SG EW NR SG50N.AS NL 1716.69 EUR 1981.63 USD
0
1716.69 EUR 1981.63 USD 1716.69 EUR 1981.63 USD
nl Euronext Euro 50 SG EW SG50P.AS NL 1435.19 EUR 1656.69 USD
0
1435.19 EUR 1656.69 USD 1435.19 EUR 1656.69 USD
nl Euronext Euro 50 SG EW GR SG50G.AS NL 1817.56 EUR 2098.07 USD
0
1817.56 EUR 2098.07 USD 1817.56 EUR 2098.07 USD
nl EN EZ EnergyTransition Leaders CLE5P.AS NL 3507.75 EUR 4049.12 USD
+0.02
3503.85 EUR 4044.62 USD 3515.43 EUR 4057.98 USD
nl EN EZ EnergyTransition Leaders CLE5G.AS NL 6430.52 EUR 7422.97 USD
+0.02
6423.38 EUR 7414.73 USD 6444.61 EUR 7439.24 USD
nl EN EZ EnergyTransition Leaders CLE5N.AS NL 5518.06 EUR 6369.69 USD
+0.02
5511.93 EUR 6362.61 USD 5530.15 EUR 6383.64 USD
nl EN Reitsmarket Global Convictio ERGCN.AS NL 3191.28 EUR 3683.8 USD
0
3191.28 EUR 3683.8 USD 3191.28 EUR 3683.8 USD
nl Euronext Crypto Index Ripple ECXRP.AS NL 1 USD
0
1 USD 1 USD
nl EN Reitsmarket Global Convictio ERGCP.AS NL 1443.9 EUR 1666.74 USD
0
1443.9 EUR 1666.74 USD 1443.9 EUR 1666.74 USD
nl Euronext Crypto Index Lido Dao ECLDO.AS NL 0.29 USD
0
0.29 USD 0.29 USD
nl Euronext Euro 50 SG EW Decr 50 SG50D.AS NL 1300.86 EUR 1501.63 USD
0
1300.86 EUR 1501.63 USD 1300.86 EUR 1501.63 USD
nl Euronext Crypto Index Solana ECSOL.AS NL 75.2 USD
0
75.2 USD 75.2 USD
nl Euronext Euro 50 ESG EW GR ESG5G.AS NL 2599.47 EUR 3000.66 USD
+0.17
2594.95 EUR 2995.44 USD 2603.35 EUR 3005.14 USD
nl Euronext Crypto Real Time Rippl ERXRP.AS NL 1 USD
+0.19
1 USD 1.01 USD
nl Euronext Euro 50 ESG EW ESG50.AS NL 1918.77 EUR 2214.9 USD
+0.17
1915.44 EUR 2211.06 USD 1921.63 EUR 2218.2 USD
nl AEX X12 Leverage NR A12LE.AS NL 1586.59 EUR 1831.46 USD
+2.11
1563.21 EUR 1804.47 USD 1628.25 EUR 1879.55 USD
nl Euronext Euro 50 ESG EW NR ESG5N.AS NL 2413.33 EUR 2785.79 USD
+0.17
2409.13 EUR 2780.94 USD 2416.93 EUR 2789.95 USD
nl Euronext Crypto Real Time Algor ERALG.AS NL 0.08 USD
-0.63
0.08 USD 0.08 USD
nl EN EZ EnergyTransition Leaders CLIE5.AS NL 2284.48 EUR 2637.05 USD
-0.02
2281.94 EUR 2634.12 USD 2289.49 EUR 2642.84 USD
$2.27T
Toplam piyasa değeri
$42.89B
Toplam hacim
BTC 56.26%     ETH 10.12%
Baskınlığı
Select currency