Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3569.86 EUR 4120.81 USD |
-1.43
|
— — | 3561.89 EUR 4111.61 USD | 3622.82 EUR 4181.95 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2357.32 EUR 2721.14 USD |
-1.46
|
— — | 2352.06 EUR 2715.06 USD | 2392.3 EUR 2761.51 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1368.09 EUR 1579.23 USD |
-1.62
|
— — | 1362.23 EUR 1572.47 USD | 1387.35 EUR 1601.47 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1034.2 EUR 1193.81 USD |
-1.62
|
— — | 1029.77 EUR 1188.7 USD | 1048.76 EUR 1210.62 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1270.88 EUR 1467.02 USD |
-1.61
|
— — | 1265.44 EUR 1460.74 USD | 1288.77 EUR 1487.67 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2958.51 EUR 3415.11 USD |
-0.19
|
— — | 2958.51 EUR 3415.11 USD | 2963.46 EUR 3420.82 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1318.07 EUR 1521.49 USD |
-0.19
|
— — | 1318.07 EUR 1521.49 USD | 1320.28 EUR 1524.04 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
841.24 EUR 971.07 USD |
-1.63
|
— — | 837.63 EUR 966.91 USD | 853.08 EUR 984.74 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1103.8 EUR 1274.15 USD |
-0.2
|
— — | 1103.8 EUR 1274.15 USD | 1105.65 EUR 1276.29 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3409.28 EUR 3935.45 USD |
-1.21
|
— — | 3393.22 EUR 3916.91 USD | 3454.1 EUR 3987.19 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1956.7 EUR 2258.69 USD |
-1.21
|
— — | 1947.49 EUR 2248.05 USD | 1982.42 EUR 2288.38 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4094.47 EUR 4726.39 USD |
-1.22
|
— — | 4075.19 EUR 4704.13 USD | 4148.3 EUR 4788.53 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1648.04 EUR 1902.39 USD |
-1.22
|
— — | 1640.28 EUR 1893.43 USD | 1669.71 EUR 1927.4 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1338.93 EUR 1545.57 USD |
-1.23
|
— — | 1332.63 EUR 1538.3 USD | 1356.54 EUR 1565.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1206.84 EUR 1393.1 USD |
-1.23
|
— — | 1201.16 EUR 1386.54 USD | 1222.71 EUR 1411.42 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3651.64 EUR 4215.21 USD |
-1.47
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3124.33 EUR 3606.52 USD |
-1.47
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1987.38 EUR 2294.1 USD |
-1.47
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2664.23 EUR 3075.41 USD |
-1.38
|
— — | 2655.01 EUR 3064.77 USD | 2702.09 EUR 3119.12 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4534.78 EUR 5234.65 USD |
-1.38
|
— — | 4519.32 EUR 5216.81 USD | 4599.23 EUR 5309.05 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4000.56 EUR 4617.98 USD |
-1.38
|
— — | 3986.92 EUR 4602.24 USD | 4057.42 EUR 4683.62 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1209.54 EUR 1396.21 USD |
-1.48
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.22 USD — |
-3.68
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8421.36 EUR 9721.07 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1749.64 EUR 2019.67 USD |
-1.4
|
— — | 1743.67 EUR 2012.78 USD | 1774.51 EUR 2048.38 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1090.78 EUR 1259.13 USD |
-2.61
|
— — | 1090.04 EUR 1258.27 USD | 1119.44 EUR 1292.21 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2524.7 EUR 2914.35 USD |
-2.61
|
— — | 2523 EUR 2912.39 USD | 2591.04 EUR 2990.93 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2611.35 EUR 3014.37 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1325.66 EUR 1530.26 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2422.8 EUR 2796.72 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1895.43 EUR 2187.96 USD |
-1.57
|
— — | 1893.37 EUR 2185.58 USD | 1925.43 EUR 2222.59 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2349.17 EUR 2711.73 USD |
-1.57
|
— — | 2346.61 EUR 2708.77 USD | 2386.35 EUR 2754.65 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4084.59 EUR 4714.98 USD |
-1.41
|
— — | 4077.12 EUR 4706.36 USD | 4142.28 EUR 4781.58 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2511.24 EUR 2898.81 USD |
-1.57
|
— — | 2508.51 EUR 2895.66 USD | 2550.98 EUR 2944.68 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3455.67 EUR 3989 USD |
-1.41
|
— — | 3449.35 EUR 3981.7 USD | 3504.48 EUR 4045.34 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2699.75 USD — |
+0.78
|
— — | 2674.88 USD — | 2720.46 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2025.19 EUR 2337.75 USD |
-1.42
|
— — | 2021.49 EUR 2333.48 USD | 2053.8 EUR 2370.77 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4543.1 EUR 5244.26 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3894.62 EUR 4495.69 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1728.42 EUR 1995.17 USD |
-1.58
|
— — | 1726.54 EUR 1993 USD | 1755.78 EUR 2026.76 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6287.15 EUR 7257.47 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1506.35 EUR 1738.83 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3008.71 EUR 3473.06 USD |
-1.95
|
— — | 2996.07 EUR 3458.47 USD | 3068.42 EUR 3541.98 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1825.69 EUR 2107.46 USD |
-1.95
|
— — | 1818.02 EUR 2098.6 USD | 1861.92 EUR 2149.28 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4180.75 EUR 4825.98 USD |
-1.25
|
— — | 4168.34 EUR 4811.66 USD | 4234.03 EUR 4887.49 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3687.01 EUR 4256.04 USD |
-1.25
|
— — | 3676.06 EUR 4243.4 USD | 3734 EUR 4310.29 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2040.26 EUR 2355.14 USD |
-1.27
|
— — | 2034.2 EUR 2348.15 USD | 2066.26 EUR 2385.16 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4789.29 EUR 5528.44 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2757.9 EUR 3183.54 USD |
-1.39
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4256.44 EUR 4913.36 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3785.51 EUR 4369.74 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1906.09 EUR 2200.27 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3204.28 EUR 3698.81 USD |
-1.31
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2083.44 EUR 2404.99 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1924.44 EUR 2221.45 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1695.3 EUR 1956.94 USD |
-3.89
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3529.64 EUR 4074.39 USD |
-3.86
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2979.05 EUR 3438.82 USD |
-3.87
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1288.35 EUR 1487.19 USD |
-3.88
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3273.14 EUR 3778.3 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6004.62 EUR 6931.34 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5151.71 EUR 5946.8 USD |
-1.26
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3028.98 EUR 3496.46 USD |
-0.19
|
— — | 3028.98 EUR 3496.46 USD | 3034.84 EUR 3503.22 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.48 USD — |
-1.3
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1365.68 EUR 1576.45 USD |
-0.19
|
— — | 1365.68 EUR 1576.45 USD | 1368.32 EUR 1579.5 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.44 USD — |
-5.08
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
117.64 USD — |
-1.51
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2450.66 EUR 2828.88 USD |
-1.57
|
— — | 2443.92 EUR 2821.1 USD | 2489.36 EUR 2873.55 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.5 USD — |
+0.58
|
— — | 1.47 USD — | 1.51 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1807.03 EUR 2085.92 USD |
-1.57
|
— — | 1802.06 EUR 2080.18 USD | 1835.57 EUR 2118.86 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1210.96 EUR 1397.85 USD |
-13.29
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2274.67 EUR 2625.73 USD |
-1.57
|
— — | 2268.42 EUR 2618.52 USD | 2310.59 EUR 2667.19 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
-0.24
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2119.68 EUR 2446.82 USD |
-1.27
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
