Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3735.51 EUR 4312.03 USD |
-0.17
|
— — | 3735.51 EUR 4312.03 USD | 3759.68 EUR 4339.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2469.29 EUR 2850.39 USD |
-0.17
|
— — | 2469.29 EUR 2850.39 USD | 2485.27 EUR 2868.83 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1485.47 EUR 1714.73 USD |
-0.94
|
— — | 1484.86 EUR 1714.03 USD | 1497.44 EUR 1728.55 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1123.85 EUR 1297.3 USD |
-0.94
|
— — | 1123.39 EUR 1296.77 USD | 1132.91 EUR 1307.76 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1380.2 EUR 1593.21 USD |
-0.94
|
— — | 1379.63 EUR 1592.55 USD | 1391.32 EUR 1606.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3142.84 EUR 3627.89 USD |
0
|
— — | 3142.84 EUR 3627.89 USD | 3142.84 EUR 3627.89 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.92 EUR 1621.75 USD |
0
|
— — | 1404.92 EUR 1621.75 USD | 1404.92 EUR 1621.75 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
919.78 EUR 1061.73 USD |
-0.99
|
— — | 919.4 EUR 1061.3 USD | 927.19 EUR 1070.29 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1179.93 EUR 1362.03 USD |
0
|
— — | 1179.93 EUR 1362.03 USD | 1179.93 EUR 1362.03 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3579.08 EUR 4131.46 USD |
-0.58
|
— — | 3579.08 EUR 4131.46 USD | 3600.6 EUR 4156.3 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2056.14 EUR 2373.47 USD |
-0.58
|
— — | 2056.14 EUR 2373.47 USD | 2068.5 EUR 2387.74 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4297.65 EUR 4960.93 USD |
-0.58
|
— — | 4297.65 EUR 4960.93 USD | 4323.48 EUR 4990.74 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1737.61 EUR 2005.78 USD |
-0.61
|
— — | 1737.61 EUR 2005.78 USD | 1748.06 EUR 2017.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1413.45 EUR 1631.59 USD |
-0.62
|
— — | 1413.45 EUR 1631.59 USD | 1421.95 EUR 1641.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1274.79 EUR 1471.53 USD |
-0.62
|
— — | 1274.79 EUR 1471.53 USD | 1282.46 EUR 1480.39 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3856.03 EUR 4451.15 USD |
+0.05
|
— — | 3856.03 EUR 4451.15 USD | 3873.49 EUR 4471.3 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3300.11 EUR 3809.43 USD |
+0.05
|
— — | 3300.11 EUR 3809.43 USD | 3315.05 EUR 3826.68 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2100.89 EUR 2425.13 USD |
+0.05
|
— — | 2100.89 EUR 2425.13 USD | 2110.4 EUR 2436.11 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2804.75 EUR 3237.62 USD |
-0.45
|
— — | 2804.75 EUR 3237.62 USD | 2826.06 EUR 3262.22 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4770.76 EUR 5507.05 USD |
-0.45
|
— — | 4770.76 EUR 5507.05 USD | 4806.99 EUR 5548.87 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4209.25 EUR 4858.88 USD |
-0.45
|
— — | 4209.25 EUR 4858.88 USD | 4241.22 EUR 4895.79 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1285.51 EUR 1483.91 USD |
+0.01
|
— — | 1285.51 EUR 1483.91 USD | 1291.33 EUR 1490.63 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
-0.25
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8915.13 EUR 10291.04 USD |
+0.08
|
— — | 8905.96 EUR 10280.46 USD | 8957.93 EUR 10340.45 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1852.31 EUR 2138.19 USD |
-0.49
|
— — | 1852.31 EUR 2138.19 USD | 1866.39 EUR 2154.44 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1116.9 EUR 1289.28 USD |
+0.09
|
— — | 1114.31 EUR 1286.29 USD | 1120.84 EUR 1293.82 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2569.06 EUR 2965.55 USD |
+0.02
|
— — | 2564.83 EUR 2960.67 USD | 2579.86 EUR 2978.02 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2639.14 EUR 3046.45 USD |
-0.25
|
— — | 2638.55 EUR 3045.77 USD | 2657.05 EUR 3067.12 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1341.43 EUR 1548.46 USD |
-0.25
|
— — | 1341.13 EUR 1548.11 USD | 1350.53 EUR 1558.96 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2448.92 EUR 2826.87 USD |
-0.25
|
— — | 2448.37 EUR 2826.24 USD | 2465.54 EUR 2846.06 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
2005.51 EUR 2315.03 USD |
-0.1
|
— — | 2005.51 EUR 2315.03 USD | 2015.97 EUR 2327.1 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2483.93 EUR 2867.29 USD |
-0.1
|
— — | 2483.93 EUR 2867.29 USD | 2496.88 EUR 2882.23 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4286.71 EUR 4948.3 USD |
-0.13
|
— — | 4286.71 EUR 4948.3 USD | 4311.33 EUR 4976.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2654.7 EUR 3064.41 USD |
-0.1
|
— — | 2654.7 EUR 3064.41 USD | 2668.54 EUR 3080.39 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3627.58 EUR 4187.44 USD |
-0.13
|
— — | 3627.58 EUR 4187.44 USD | 3648.42 EUR 4211.5 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1906.66 USD — |
+1.52
|
— — | 1878.11 USD — | 1910.44 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2127.71 EUR 2456.09 USD |
-0.13
|
— — | 2127.71 EUR 2456.09 USD | 2139.94 EUR 2470.21 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4587.54 EUR 5295.56 USD |
-0.27
|
— — | 4586.57 EUR 5294.44 USD | 4619.2 EUR 5332.1 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3933.24 EUR 4540.27 USD |
-0.27
|
— — | 3932.42 EUR 4539.33 USD | 3960.39 EUR 4571.61 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1833.46 EUR 2116.43 USD |
-0.12
|
— — | 1833.46 EUR 2116.43 USD | 1843.02 EUR 2127.46 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6438.18 EUR 7431.81 USD |
+0.36
|
— — | 6414.59 EUR 7404.58 USD | 6482.65 EUR 7483.15 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1546.37 EUR 1785.03 USD |
+0.5
|
— — | 1538.64 EUR 1776.11 USD | 1554.97 EUR 1794.96 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3516.41 EUR 4059.11 USD |
-1.46
|
— — | 3499.37 EUR 4039.44 USD | 3568.86 EUR 4119.66 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2135.91 EUR 2465.55 USD |
-1.55
|
— — | 2127.42 EUR 2455.75 USD | 2169.67 EUR 2504.52 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4374.66 EUR 5049.82 USD |
-0.2
|
— — | 4374.65 EUR 5049.81 USD | 4398.28 EUR 5077.09 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3858.89 EUR 4454.45 USD |
-0.2
|
— — | 3858.88 EUR 4454.44 USD | 3879.73 EUR 4478.51 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2137.65 EUR 2467.56 USD |
-0.2
|
— — | 2137.65 EUR 2467.56 USD | 2149.19 EUR 2480.88 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4997.56 EUR 5768.86 USD |
-0.7
|
— — | 4995.63 EUR 5766.63 USD | 5034.84 EUR 5811.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2882.89 EUR 3327.82 USD |
-0.7
|
— — | 2881.78 EUR 3326.54 USD | 2904.4 EUR 3352.65 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4441.97 EUR 5127.52 USD |
-0.7
|
— — | 4440.26 EUR 5125.55 USD | 4475.11 EUR 5165.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4051.64 EUR 4676.95 USD |
-0.45
|
— — | 4051.64 EUR 4676.95 USD | 4077.43 EUR 4706.72 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2043.53 EUR 2358.92 USD |
-0.45
|
— — | 2043.53 EUR 2358.92 USD | 2056.53 EUR 2373.92 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3430.98 EUR 3960.5 USD |
-0.45
|
— — | 3430.98 EUR 3960.5 USD | 3452.82 EUR 3985.71 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2186.37 EUR 2523.8 USD |
-0.73
|
— — | 2185.52 EUR 2522.82 USD | 2202.68 EUR 2542.63 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2020.75 EUR 2332.62 USD |
-0.74
|
— — | 2019.98 EUR 2331.73 USD | 2035.84 EUR 2350.04 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1820.72 EUR 2101.72 USD |
-0.5
|
— — | 1820.72 EUR 2101.72 USD | 1832.97 EUR 2115.86 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3778.16 EUR 4361.26 USD |
-0.49
|
— — | 3778.16 EUR 4361.26 USD | 3803.57 EUR 4390.59 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3191.34 EUR 3683.87 USD |
-0.49
|
— — | 3191.34 EUR 3683.87 USD | 3212.81 EUR 3708.66 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1388.7 EUR 1603.02 USD |
-0.54
|
— — | 1388.7 EUR 1603.02 USD | 1398.05 EUR 1613.82 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3488.07 EUR 4026.4 USD |
-0.54
|
— — | 3488.07 EUR 4026.4 USD | 3515.43 EUR 4057.98 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6394.46 EUR 7381.35 USD |
-0.54
|
— — | 6394.46 EUR 7381.35 USD | 6444.61 EUR 7439.24 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5487.11 EUR 6333.96 USD |
-0.54
|
— — | 5487.11 EUR 6333.96 USD | 5530.15 EUR 6383.64 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3191.28 EUR 3683.8 USD |
0
|
— — | 3191.28 EUR 3683.8 USD | 3191.28 EUR 3683.8 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1 USD — |
-0.14
|
— — | 1 USD — | 1 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1443.9 EUR 1666.74 USD |
0
|
— — | 1443.9 EUR 1666.74 USD | 1443.9 EUR 1666.74 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
+3.7
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
75.63 USD — |
+0.58
|
— — | 75.63 USD — | 75.63 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2585.59 EUR 2984.64 USD |
-0.37
|
— — | 2585.59 EUR 2984.64 USD | 2603.35 EUR 3005.14 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.01 USD — |
+0.69
|
— — | 1 USD — | 1.01 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1908.53 EUR 2203.08 USD |
-0.37
|
— — | 1908.53 EUR 2203.08 USD | 1921.63 EUR 2218.2 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1499.94 EUR 1731.43 USD |
-3.47
|
— — | 1496.03 EUR 1726.92 USD | 1628.25 EUR 1879.55 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2400.44 EUR 2770.91 USD |
-0.37
|
— — | 2400.44 EUR 2770.91 USD | 2416.93 EUR 2789.95 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.63
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2271.66 EUR 2622.26 USD |
-0.58
|
— — | 2271.66 EUR 2622.26 USD | 2289.49 EUR 2642.84 USD | — - | — — |
- {{ link.label }} {{link}}
