Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3654.87 EUR 4218.94 USD |
-0.35
|
— — | 3653.09 EUR 4216.89 USD | 3687.52 EUR 4256.63 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2420.44 EUR 2794 USD |
-0.35
|
— — | 2419.26 EUR 2792.64 USD | 2442.06 EUR 2818.95 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1446.47 EUR 1669.71 USD |
+0.06
|
— — | 1439.88 EUR 1662.1 USD | 1455.04 EUR 1679.6 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1095.16 EUR 1264.18 USD |
+0.06
|
— — | 1090.17 EUR 1258.42 USD | 1101.65 EUR 1271.67 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1344.21 EUR 1551.67 USD |
+0.06
|
— — | 1338.08 EUR 1544.59 USD | 1352.17 EUR 1560.86 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3242.11 EUR 3742.48 USD |
0
|
— — | 3242.11 EUR 3742.48 USD | 3242.11 EUR 3742.48 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1455.92 EUR 1680.62 USD |
0
|
— — | 1455.92 EUR 1680.62 USD | 1455.92 EUR 1680.62 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
899.38 EUR 1038.19 USD |
+0.02
|
— — | 895.27 EUR 1033.44 USD | 904.71 EUR 1044.34 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1221.66 EUR 1410.2 USD |
0
|
— — | 1221.66 EUR 1410.2 USD | 1221.66 EUR 1410.2 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3443.66 EUR 3975.14 USD |
+0.02
|
— — | 3431.54 EUR 3961.15 USD | 3459.67 EUR 3993.62 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1979.74 EUR 2285.28 USD |
<0.01
|
— — | 1972.78 EUR 2277.25 USD | 1988.95 EUR 2295.91 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4134.23 EUR 4772.28 USD |
+0.03
|
— — | 4119.69 EUR 4755.5 USD | 4153.46 EUR 4794.48 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1676.35 EUR 1935.07 USD |
<0.01
|
— — | 1670.45 EUR 1928.26 USD | 1684.15 EUR 1944.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1364.66 EUR 1575.27 USD |
-0.02
|
— — | 1359.86 EUR 1569.73 USD | 1371.01 EUR 1582.6 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1231.26 EUR 1421.29 USD |
-0.02
|
— — | 1226.93 EUR 1416.29 USD | 1236.99 EUR 1427.9 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3741.37 EUR 4318.79 USD |
+0.12
|
— — | 3730.92 EUR 4306.73 USD | 3757.68 EUR 4337.62 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3202.13 EUR 3696.33 USD |
+0.11
|
— — | 3193.18 EUR 3686 USD | 3216.09 EUR 3712.44 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2040.14 EUR 2355 USD |
+0.07
|
— — | 2034.44 EUR 2348.42 USD | 2049.04 EUR 2365.28 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2711.25 EUR 3129.69 USD |
-0.15
|
— — | 2706.76 EUR 3124.51 USD | 2727.17 EUR 3148.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4606.57 EUR 5317.52 USD |
-0.1
|
— — | 4598.94 EUR 5308.72 USD | 4633.75 EUR 5348.9 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4065 EUR 4692.37 USD |
-0.12
|
— — | 4058.28 EUR 4684.61 USD | 4088.99 EUR 4720.06 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1252.12 EUR 1445.37 USD |
+0.07
|
— — | 1248.62 EUR 1441.33 USD | 1257.59 EUR 1451.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+0.21
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8518.71 EUR 9833.44 USD |
-0.07
|
— — | 8503.05 EUR 9815.36 USD | 8574.47 EUR 9897.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1795.7 EUR 2072.84 USD |
-0.16
|
— — | 1792.72 EUR 2069.4 USD | 1806.3 EUR 2085.07 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1051.84 EUR 1214.18 USD |
-0.11
|
— — | 1048.13 EUR 1209.89 USD | 1057.97 EUR 1221.25 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2405.04 EUR 2776.22 USD |
-0.11
|
— — | 2396.56 EUR 2766.43 USD | 2419.07 EUR 2792.42 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2562.57 EUR 2958.06 USD |
-0.16
|
— — | 2559.09 EUR 2954.05 USD | 2577.26 EUR 2975.02 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1309.85 EUR 1512.01 USD |
-0.16
|
— — | 1308.07 EUR 1509.95 USD | 1317.36 EUR 1520.67 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2378.87 EUR 2746.01 USD |
-0.16
|
— — | 2375.64 EUR 2742.28 USD | 2392.51 EUR 2761.76 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1948.34 EUR 2249.04 USD |
+0.03
|
— — | 1942.8 EUR 2242.64 USD | 1957.27 EUR 2259.34 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2410.42 EUR 2782.43 USD |
+0.06
|
— — | 2403.57 EUR 2774.52 USD | 2421.47 EUR 2795.19 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4116.8 EUR 4752.16 USD |
-0.05
|
— — | 4110.53 EUR 4744.93 USD | 4141.08 EUR 4780.19 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2575.59 EUR 2973.09 USD |
+0.07
|
— — | 2568.27 EUR 2964.64 USD | 2587.39 EUR 2986.71 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3484.43 EUR 4022.2 USD |
-0.05
|
— — | 3479.12 EUR 4016.07 USD | 3504.97 EUR 4045.91 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1898.94 USD — |
+3.21
|
— — | 1839.84 USD — | 1917.34 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2045.99 EUR 2361.76 USD |
-0.07
|
— — | 2042.88 EUR 2358.17 USD | 2058.06 EUR 2375.69 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4461.42 EUR 5149.97 USD |
-0.13
|
— — | 4454.54 EUR 5142.03 USD | 4486.54 EUR 5178.97 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3826.81 EUR 4417.42 USD |
-0.13
|
— — | 3820.91 EUR 4410.61 USD | 3848.36 EUR 4442.29 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1782.58 EUR 2057.69 USD |
+0.05
|
— — | 1777.51 EUR 2051.84 USD | 1790.75 EUR 2067.12 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6203.4 EUR 7160.8 USD |
-0.35
|
— — | 6201.66 EUR 7158.79 USD | 6272.87 EUR 7240.99 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1493.86 EUR 1724.41 USD |
-0.35
|
— — | 1493.44 EUR 1723.93 USD | 1510.59 EUR 1743.73 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3145.77 EUR 3631.27 USD |
-0.81
|
— — | 3133.6 EUR 3617.22 USD | 3179.53 EUR 3670.24 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1912.52 EUR 2207.69 USD |
-0.81
|
— — | 1905.13 EUR 2199.16 USD | 1933.05 EUR 2231.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4254.84 EUR 4911.51 USD |
-0.29
|
— — | 4251.42 EUR 4907.56 USD | 4283.82 EUR 4944.96 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3753.76 EUR 4333.09 USD |
-0.3
|
— — | 3750.74 EUR 4329.61 USD | 3779.33 EUR 4362.61 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2083.15 EUR 2404.65 USD |
-0.31
|
— — | 2081.48 EUR 2402.72 USD | 2097.34 EUR 2421.03 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4990.57 EUR 5760.79 USD |
-0.44
|
— — | 4981.96 EUR 5750.85 USD | 5023.11 EUR 5798.35 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2882.81 EUR 3327.73 USD |
-0.44
|
— — | 2877.84 EUR 3321.99 USD | 2901.61 EUR 3349.43 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4436.2 EUR 5120.86 USD |
-0.44
|
— — | 4428.54 EUR 5112.02 USD | 4465.12 EUR 5154.24 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3876.78 EUR 4475.1 USD |
+0.1
|
— — | 3864.33 EUR 4460.73 USD | 3896.96 EUR 4498.4 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1955.36 EUR 2257.14 USD |
+0.1
|
— — | 1949.09 EUR 2249.9 USD | 1965.55 EUR 2268.9 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3282.92 EUR 3789.59 USD |
+0.1
|
— — | 3272.38 EUR 3777.42 USD | 3300.01 EUR 3809.32 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2191.08 EUR 2529.24 USD |
-0.48
|
— — | 2187.29 EUR 2524.86 USD | 2205.37 EUR 2545.73 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2025.89 EUR 2338.55 USD |
-0.48
|
— — | 2022.39 EUR 2334.51 USD | 2039.1 EUR 2353.8 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1688.92 EUR 1949.58 USD |
+0.41
|
— — | 1673.04 EUR 1931.25 USD | 1696.06 EUR 1957.82 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3497.41 EUR 4037.18 USD |
+0.41
|
— — | 3464.53 EUR 3999.23 USD | 3512.21 EUR 4054.27 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2955.71 EUR 3411.88 USD |
+0.41
|
— — | 2927.92 EUR 3379.8 USD | 2968.21 EUR 3426.31 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1291.09 EUR 1490.35 USD |
+0.37
|
— — | 1278.95 EUR 1476.34 USD | 1296.55 EUR 1496.65 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3447.07 EUR 3979.07 USD |
-0.02
|
— — | 3437.63 EUR 3968.17 USD | 3466.51 EUR 4001.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6310.42 EUR 7284.34 USD |
+0.03
|
— — | 6293.15 EUR 7264.4 USD | 6345.99 EUR 7325.4 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5416.38 EUR 6252.31 USD |
+0.02
|
— — | 5401.56 EUR 6235.21 USD | 5446.92 EUR 6287.57 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3302.22 EUR 3811.87 USD |
0
|
— — | 3302.22 EUR 3811.87 USD | 3302.22 EUR 3811.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.09 USD — |
+0.71
|
— — | 1.09 USD — | 1.09 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1499.83 EUR 1731.31 USD |
0
|
— — | 1499.83 EUR 1731.31 USD | 1499.83 EUR 1731.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.36 USD — |
-6.25
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
76.11 USD — |
+2.32
|
— — | 76.11 USD — | 76.11 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2500.3 EUR 2886.18 USD |
+0.21
|
— — | 2489.75 EUR 2874 USD | 2514.21 EUR 2902.24 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.12 USD — |
+2.55
|
— — | 1.08 USD — | 1.12 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1848.03 EUR 2133.24 USD |
+0.21
|
— — | 1840.23 EUR 2124.24 USD | 1858.31 EUR 2145.11 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1157.74 EUR 1336.42 USD |
-1.82
|
— — | 1136.06 EUR 1311.39 USD | 1237.4 EUR 1428.37 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2321.97 EUR 2680.33 USD |
+0.21
|
— — | 2312.17 EUR 2669.02 USD | 2334.89 EUR 2695.24 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+0.36
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2250.99 EUR 2598.4 USD |
-0.02
|
— — | 2244.83 EUR 2591.28 USD | 2263.69 EUR 2613.06 USD | — - | — — |
- {{ link.label }} {{link}}