Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
Mexico (112)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1343.38 MXN 79.54 USD
+1.38
146.02M MXN 8.65M USD 1327.39 MXN 78.6 USD 1346.67 MXN 79.74 USD 146.02M MXN 8.65M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 532.32 MXN 31.52 USD
+0.64
51.88M MXN 3.07M USD 528.77 MXN 31.31 USD 532.32 MXN 31.52 USD 51.88M MXN 3.07M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 875.3 MXN 51.83 USD
+0.64
51.88M MXN 3.07M USD 869.48 MXN 51.48 USD 875.3 MXN 51.83 USD 51.88M MXN 3.07M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 443.89 MXN 26.28 USD
+0.16
51.88M MXN 3.07M USD 441.64 MXN 26.15 USD 445.09 MXN 26.35 USD 51.88M MXN 3.07M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 706.94 MXN 41.86 USD
+0.16
51.88M MXN 3.07M USD 703.35 MXN 41.65 USD 708.84 MXN 41.97 USD 51.88M MXN 3.07M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 407.19 MXN 24.11 USD
+0.05
51.86M MXN 3.07M USD 405.65 MXN 24.02 USD 408.69 MXN 24.2 USD 51.86M MXN 3.07M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 635.36 MXN 37.62 USD
+0.05
51.86M MXN 3.07M USD 632.96 MXN 37.48 USD 637.69 MXN 37.76 USD 51.86M MXN 3.07M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 526.47 MXN 31.17 USD
+0.21
51.86M MXN 3.07M USD 524.64 MXN 31.07 USD 527.38 MXN 31.23 USD 51.86M MXN 3.07M USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 637.89 MXN 37.77 USD
+0.01
51.72M MXN 3.06M USD 636.05 MXN 37.66 USD 640.66 MXN 37.93 USD 51.72M MXN 3.06M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 845.86 MXN 50.09 USD
+0.15
51.72M MXN 3.06M USD 843.38 MXN 49.94 USD 847.8 MXN 50.2 USD 51.72M MXN 3.06M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 404.43 MXN 23.95 USD
+0.04
51.62M MXN 3.06M USD 403.15 MXN 23.87 USD 406.07 MXN 24.04 USD 51.62M MXN 3.06M USD
mx S&P/BMV IRT IRT.MX MX 111564.71 MXN 6606 USD
+0.66
42.01M MXN 2.49M USD 110783.5 MXN 6559.74 USD 111567.63 MXN 6606.17 USD 42.01M MXN 2.49M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 547.8 MXN 32.44 USD
+0.11
41.99M MXN 2.49M USD 545.78 MXN 32.32 USD 549.63 MXN 32.54 USD 41.99M MXN 2.49M USD
mx IPC MEXICO MXX MX 63939.02 MXN 3785.97 USD
+0.63
41.95M MXN 2.48M USD 63505.34 MXN 3760.29 USD 63939.02 MXN 3785.97 USD 34 41.95M MXN 2.48M USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 346.58 MXN 20.52 USD
+0.05
41.86M MXN 2.48M USD 345.49 MXN 20.46 USD 347.93 MXN 20.6 USD 41.86M MXN 2.48M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1526.52 MXN 90.39 USD
+0.88
41.84M MXN 2.48M USD 1513.12 MXN 89.6 USD 1526.78 MXN 90.4 USD 41.84M MXN 2.48M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1675.23 MXN 99.19 USD
+0.51
39.85M MXN 2.36M USD 1668.7 MXN 98.81 USD 1675.38 MXN 99.2 USD 39.85M MXN 2.36M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 281.23 MXN 16.65 USD
+0.34
39.18M MXN 2.32M USD 279.66 MXN 16.56 USD 281.69 MXN 16.68 USD 39.18M MXN 2.32M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 451.72 MXN 26.75 USD
+0.34
39.18M MXN 2.32M USD 449.19 MXN 26.6 USD 452.46 MXN 26.79 USD 39.18M MXN 2.32M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1692.37 MXN 100.21 USD
+0.62
35.66M MXN 2.11M USD 1683.59 MXN 99.69 USD 1695.18 MXN 100.38 USD 35.66M MXN 2.11M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6307.82 MXN 373.5 USD
+0.71
35.46M MXN 2.1M USD 6264.06 MXN 370.91 USD 6307.82 MXN 373.5 USD 35.46M MXN 2.1M USD
mx S&P/BMV INMEX INMEX.MX MX 3980.19 MXN 235.68 USD
+0.71
35.46M MXN 2.1M USD 3952.58 MXN 234.04 USD 3980.19 MXN 235.68 USD 35.46M MXN 2.1M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 518.14 MXN 30.68 USD
-0.06
34.57M MXN 2.05M USD 515.71 MXN 30.54 USD 519.76 MXN 30.78 USD 34.57M MXN 2.05M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 849.2 MXN 50.28 USD
-0.1
34.42M MXN 2.04M USD 845.55 MXN 50.07 USD 852.2 MXN 50.46 USD 34.42M MXN 2.04M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 835.99 MXN 49.5 USD
+0.95
30.23M MXN 1.79M USD 827.27 MXN 48.98 USD 835.99 MXN 49.5 USD 30.23M MXN 1.79M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 507.9 MXN 30.07 USD
+0.95
30.23M MXN 1.79M USD 502.61 MXN 29.76 USD 507.9 MXN 30.07 USD 30.23M MXN 1.79M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 570.46 MXN 33.78 USD
+1.05
29.43M MXN 1.74M USD 569.39 MXN 33.71 USD 575.72 MXN 34.09 USD 29.43M MXN 1.74M USD
mx S&P/BMV China SX20 Index CX.MX MX 441.36 MXN 26.13 USD
+1.05
29.43M MXN 1.74M USD 440.54 MXN 26.09 USD 445.43 MXN 26.37 USD 29.43M MXN 1.74M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 248.94 MXN 14.74 USD
-0.75
19.62M MXN 1.16M USD 248.45 MXN 14.71 USD 251.45 MXN 14.89 USD 19.62M MXN 1.16M USD
mx S&P/BMV Market Makers Index FM.MX MX 175 MXN 10.36 USD
-0.75
19.52M MXN 1.16M USD 174.66 MXN 10.34 USD 176.76 MXN 10.47 USD 19.52M MXN 1.16M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 715.94 MXN 42.39 USD
+0.4
19.22M MXN 1.14M USD 712.07 MXN 42.16 USD 716.39 MXN 42.42 USD 19.22M MXN 1.14M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1144.13 MXN 67.75 USD
+0.36
19.11M MXN 1.13M USD 1138.41 MXN 67.41 USD 1145.31 MXN 67.82 USD 19.11M MXN 1.13M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 782.23 MXN 46.32 USD
+0.48
18.02M MXN 1.07M USD 774.62 MXN 45.87 USD 783.32 MXN 46.38 USD 18.02M MXN 1.07M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1398.81 MXN 82.83 USD
+0.48
18.02M MXN 1.07M USD 1385.21 MXN 82.02 USD 1400.76 MXN 82.94 USD 18.02M MXN 1.07M USD
mx S&P/BMV Dividend Index DS.MX MX 351.15 MXN 20.79 USD
+0.56
17.4M MXN 1.03M USD 349.49 MXN 20.69 USD 351.83 MXN 20.83 USD 17.4M MXN 1.03M USD
mx S&P/BMV Dividend Index TR DT.MX MX 502.86 MXN 29.78 USD
+0.5
17.33M MXN 1.03M USD 500.77 MXN 29.65 USD 504.13 MXN 29.85 USD 17.33M MXN 1.03M USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 246.89 MXN 14.62 USD
-0.45
16.95M MXN 1M USD 246.51 MXN 14.6 USD 248.99 MXN 14.74 USD 16.95M MXN 1M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 365.53 MXN 21.64 USD
-0.45
16.95M MXN 1M USD 364.98 MXN 21.61 USD 368.65 MXN 21.83 USD 16.95M MXN 1M USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 809.78 MXN 47.95 USD
-0.63
14.95M MXN 885.41K USD 807.96 MXN 47.84 USD 817.85 MXN 48.43 USD 14.95M MXN 885.41K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 545.88 MXN 32.32 USD
-0.63
14.95M MXN 885.41K USD 544.66 MXN 32.25 USD 551.33 MXN 32.65 USD 14.95M MXN 885.41K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 712.54 MXN 42.19 USD
-0.14
6.7M MXN 396.5K USD 710.56 MXN 42.07 USD 717.15 MXN 42.46 USD 6.7M MXN 396.5K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 432.95 MXN 25.64 USD
-0.14
6.7M MXN 396.5K USD 431.74 MXN 25.56 USD 435.75 MXN 25.8 USD 6.7M MXN 396.5K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 259.84 MXN 15.39 USD
-0.02
2.24M MXN 132.4K USD 259.23 MXN 15.35 USD 261.42 MXN 15.48 USD 2.24M MXN 132.4K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.98 MXN 8.82 USD
-0.02
2.24M MXN 132.4K USD 148.63 MXN 8.8 USD 149.89 MXN 8.88 USD 2.24M MXN 132.4K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.63 MXN 19.22 USD
+0.38
1.92M MXN 113.61K USD 323.38 MXN 19.15 USD 325.43 MXN 19.27 USD 1.92M MXN 113.61K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 713.25 MXN 42.23 USD
+0.38
1.92M MXN 113.61K USD 710.51 MXN 42.07 USD 715.02 MXN 42.34 USD 1.92M MXN 113.61K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1440.22 MXN 85.28 USD
+1.43
1422.37 MXN 84.22 USD 1443.03 MXN 85.45 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 617.36 MXN 36.56 USD
-0.64
617.36 MXN 36.56 USD 621.6 MXN 36.81 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5777.11 MXN 342.08 USD
-0.49
5774.51 MXN 341.92 USD 5800.33 MXN 343.45 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17309.7 MXN 1024.95 USD
+0.49
17240.4 MXN 1020.84 USD 17317.5 MXN 1025.41 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2418.42 MXN 143.2 USD
+0.45
2410.45 MXN 142.73 USD 2420.1 MXN 143.3 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 226.23 MXN 13.4 USD
-0.92
225.94 MXN 13.38 USD 228.94 MXN 13.56 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 152.8 MXN 9.05 USD
-0.91
152.6 MXN 9.04 USD 154.63 MXN 9.16 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 440.68 MXN 26.09 USD
-0.16
439.7 MXN 26.04 USD 442.8 MXN 26.22 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 705.07 MXN 41.75 USD
-0.08
703 MXN 41.63 USD 707.74 MXN 41.91 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 394.93 MXN 23.38 USD
-0.42
394.03 MXN 23.33 USD 397.86 MXN 23.56 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 250.32 MXN 14.82 USD
-0.42
249.76 MXN 14.79 USD 252.17 MXN 14.93 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 393.16 MXN 23.28 USD
-0.44
392.14 MXN 23.22 USD 396.02 MXN 23.45 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 251.97 MXN 14.92 USD
-0.43
251.32 MXN 14.88 USD 253.8 MXN 15.03 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 324.31 MXN 19.2 USD
-0.28
323.58 MXN 19.16 USD 325.96 MXN 19.3 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 521.34 MXN 30.87 USD
-0.28
520.17 MXN 30.8 USD 524.01 MXN 31.03 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 338.98 MXN 20.07 USD
-0.37
338.13 MXN 20.02 USD 341.33 MXN 20.21 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 214.58 MXN 12.71 USD
-0.38
214.05 MXN 12.67 USD 216.07 MXN 12.79 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 437.46 MXN 25.9 USD
-0.32
435.77 MXN 25.8 USD 440.11 MXN 26.06 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 274.68 MXN 16.26 USD
-0.32
273.62 MXN 16.2 USD 276.35 MXN 16.36 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2104.02 MXN 124.58 USD
+0.95
2084.22 MXN 123.41 USD 2104.02 MXN 124.58 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1512.52 MXN 89.56 USD
+0.95
1498.28 MXN 88.72 USD 1512.52 MXN 89.56 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2121.96 MXN 125.65 USD
+0.92
2102.38 MXN 124.49 USD 2121.96 MXN 125.65 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2122.03 MXN 125.65 USD
+0.85
2103.81 MXN 124.57 USD 2122.46 MXN 125.68 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1532.56 MXN 90.75 USD
+0.9
1518.65 MXN 89.92 USD 1532.56 MXN 90.75 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2111.01 MXN 125 USD
+0.87
2092.24 MXN 123.89 USD 2111.01 MXN 125 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1527.34 MXN 90.44 USD
+0.82
1514.52 MXN 89.68 USD 1527.66 MXN 90.46 USD
$2.93T
Toplam piyasa değeri
$126.28B
Toplam hacim
BTC 58.92%     ETH 11.37%
Baskınlığı
Select currency