Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
Mexico (112)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1347.1 MXN 79.76 USD
+1.66
211.14M MXN 12.5M USD 1327.39 MXN 78.6 USD 1349.19 MXN 79.89 USD 211.14M MXN 12.5M USD
mx Crane Company CR.MX MX 641.46 MXN 37.98 USD
+0.57
96.45M MXN 5.71M USD 636.05 MXN 37.66 USD 642.06 MXN 38.02 USD 96.45M MXN 5.71M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 850.23 MXN 50.34 USD
+0.67
96.45M MXN 5.71M USD 843.38 MXN 49.94 USD 850.99 MXN 50.39 USD 96.45M MXN 5.71M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 406.62 MXN 24.08 USD
+0.58
96.35M MXN 5.71M USD 403.15 MXN 23.87 USD 406.96 MXN 24.1 USD 96.35M MXN 5.71M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 535.73 MXN 31.72 USD
+1.28
94.42M MXN 5.59M USD 528.77 MXN 31.31 USD 536.51 MXN 31.77 USD 94.42M MXN 5.59M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 880.92 MXN 52.16 USD
+1.28
94.42M MXN 5.59M USD 869.48 MXN 51.48 USD 882.2 MXN 52.24 USD 94.42M MXN 5.59M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 446.88 MXN 26.46 USD
+0.84
94.42M MXN 5.59M USD 441.64 MXN 26.15 USD 447.51 MXN 26.5 USD 94.42M MXN 5.59M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 711.69 MXN 42.14 USD
+0.84
94.42M MXN 5.59M USD 703.35 MXN 41.65 USD 712.7 MXN 42.2 USD 94.42M MXN 5.59M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 409.58 MXN 24.25 USD
+0.63
94.39M MXN 5.59M USD 405.65 MXN 24.02 USD 409.99 MXN 24.28 USD 94.39M MXN 5.59M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 639.09 MXN 37.84 USD
+0.64
94.39M MXN 5.59M USD 632.96 MXN 37.48 USD 639.72 MXN 37.88 USD 94.39M MXN 5.59M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 528.81 MXN 31.31 USD
+0.65
94.14M MXN 5.57M USD 524.64 MXN 31.07 USD 529.37 MXN 31.35 USD 94.14M MXN 5.57M USD
mx Permian Resources Corporation PR.MX MX 348.46 MXN 20.63 USD
+0.59
81.87M MXN 4.85M USD 345.49 MXN 20.46 USD 348.81 MXN 20.65 USD 81.87M MXN 4.85M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1534.19 MXN 90.84 USD
+1.38
81.82M MXN 4.84M USD 1513.12 MXN 89.6 USD 1538.1 MXN 91.07 USD 81.82M MXN 4.84M USD
mx S&P/BMV IRT IRT.MX MX 112267.02 MXN 6647.58 USD
+1.29
79.71M MXN 4.72M USD 110783.5 MXN 6559.74 USD 112451.6 MXN 6658.51 USD 79.71M MXN 4.72M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 550.33 MXN 32.59 USD
+0.57
79.65M MXN 4.72M USD 545.78 MXN 32.32 USD 551.02 MXN 32.63 USD 79.65M MXN 4.72M USD
mx IPC MEXICO MXX MX 64344.98 MXN 3810.01 USD
+1.27
79.57M MXN 4.71M USD 63505.34 MXN 3760.29 USD 64461.56 MXN 3816.91 USD 34 79.57M MXN 4.71M USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 282.93 MXN 16.75 USD
+0.95
73.23M MXN 4.34M USD 279.66 MXN 16.56 USD 283.37 MXN 16.78 USD 73.23M MXN 4.34M USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 454.45 MXN 26.91 USD
+0.94
73.23M MXN 4.34M USD 449.19 MXN 26.6 USD 455.16 MXN 26.95 USD 73.23M MXN 4.34M USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1700.06 MXN 100.66 USD
+1.07
69.27M MXN 4.1M USD 1683.59 MXN 99.69 USD 1703.14 MXN 100.85 USD 69.27M MXN 4.1M USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1679.67 MXN 99.46 USD
+0.77
66.71M MXN 3.95M USD 1668.7 MXN 98.81 USD 1683.16 MXN 99.66 USD 66.71M MXN 3.95M USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6347.28 MXN 375.84 USD
+1.34
65.7M MXN 3.89M USD 6264.06 MXN 370.91 USD 6353.32 MXN 376.19 USD 65.7M MXN 3.89M USD
mx S&P/BMV INMEX INMEX.MX MX 4005.09 MXN 237.15 USD
+1.34
65.7M MXN 3.89M USD 3952.58 MXN 234.04 USD 4008.9 MXN 237.38 USD 65.7M MXN 3.89M USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 854.87 MXN 50.62 USD
+0.56
63.21M MXN 3.74M USD 845.55 MXN 50.07 USD 856.33 MXN 50.71 USD 63.21M MXN 3.74M USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 521.33 MXN 30.87 USD
+0.55
61.91M MXN 3.67M USD 515.71 MXN 30.54 USD 522.28 MXN 30.93 USD 61.91M MXN 3.67M USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 841.28 MXN 49.81 USD
+1.59
52.31M MXN 3.1M USD 827.27 MXN 48.98 USD 842.44 MXN 49.88 USD 52.31M MXN 3.1M USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 511.12 MXN 30.26 USD
+1.59
52.31M MXN 3.1M USD 502.61 MXN 29.76 USD 511.82 MXN 30.31 USD 52.31M MXN 3.1M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 571.93 MXN 33.87 USD
+1.31
40.76M MXN 2.41M USD 569.39 MXN 33.71 USD 575.72 MXN 34.09 USD 40.76M MXN 2.41M USD
mx S&P/BMV China SX20 Index CX.MX MX 442.5 MXN 26.2 USD
+1.31
40.76M MXN 2.41M USD 440.54 MXN 26.09 USD 445.43 MXN 26.37 USD 40.76M MXN 2.41M USD
mx S&P/BMV Market Makers Index FM.MX MX 176.08 MXN 10.43 USD
-0.14
38.61M MXN 2.29M USD 174.66 MXN 10.34 USD 176.76 MXN 10.47 USD 38.61M MXN 2.29M USD
mx Dynatrace, Inc. DT.MX MX 505.8 MXN 29.95 USD
+1.09
37.8M MXN 2.24M USD 500.77 MXN 29.65 USD 506.71 MXN 30 USD 37.8M MXN 2.24M USD
mx S&P/BMV Market Makers Index TR FP.MX MX 250.31 MXN 14.82 USD
-0.2
37.59M MXN 2.23M USD 248.45 MXN 14.71 USD 251.45 MXN 14.89 USD 37.59M MXN 2.23M USD
mx S&P/BMV Dividend Index DS.MX MX 353.05 MXN 20.9 USD
+1.11
36.77M MXN 2.18M USD 349.49 MXN 20.69 USD 353.64 MXN 20.94 USD 36.77M MXN 2.18M USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 791.07 MXN 46.84 USD
+1.62
34.98M MXN 2.07M USD 774.62 MXN 45.87 USD 792.94 MXN 46.95 USD 34.98M MXN 2.07M USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1414.62 MXN 83.76 USD
+1.62
34.98M MXN 2.07M USD 1385.21 MXN 82.02 USD 1417.96 MXN 83.96 USD 34.98M MXN 2.07M USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1147.18 MXN 67.93 USD
+0.63
33.89M MXN 2.01M USD 1138.41 MXN 67.41 USD 1149.18 MXN 68.05 USD 33.89M MXN 2.01M USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 717.72 MXN 42.5 USD
+0.65
32.89M MXN 1.95M USD 712.07 MXN 42.16 USD 718.81 MXN 42.56 USD 32.89M MXN 1.95M USD
mx Eversource Energy ES.MX MX 248.97 MXN 14.74 USD
+0.39
29.58M MXN 1.75M USD 246.51 MXN 14.6 USD 249.13 MXN 14.75 USD 29.58M MXN 1.75M USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 368.62 MXN 21.83 USD
+0.39
29.58M MXN 1.75M USD 364.98 MXN 21.61 USD 368.85 MXN 21.84 USD 29.58M MXN 1.75M USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 814.61 MXN 48.23 USD
-0.03
25.34M MXN 1.5M USD 807.96 MXN 47.84 USD 817.85 MXN 48.43 USD 25.34M MXN 1.5M USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 549.14 MXN 32.52 USD
-0.03
25.34M MXN 1.5M USD 544.66 MXN 32.25 USD 551.33 MXN 32.65 USD 25.34M MXN 1.5M USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 716.31 MXN 42.41 USD
+0.39
16.77M MXN 993.15K USD 710.56 MXN 42.07 USD 717.99 MXN 42.51 USD 16.77M MXN 993.15K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 435.24 MXN 25.77 USD
+0.39
16.77M MXN 993.15K USD 431.74 MXN 25.56 USD 436.26 MXN 25.83 USD 16.77M MXN 993.15K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 259.66 MXN 15.38 USD
-0.08
4.09M MXN 242.3K USD 259.23 MXN 15.35 USD 261.42 MXN 15.48 USD 4.09M MXN 242.3K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.88 MXN 8.82 USD
-0.09
4.09M MXN 242.3K USD 148.63 MXN 8.8 USD 149.89 MXN 8.88 USD 4.09M MXN 242.3K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.55 MXN 19.22 USD
+0.36
3.49M MXN 206.84K USD 323.38 MXN 19.15 USD 325.43 MXN 19.27 USD 3.49M MXN 206.84K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 713.08 MXN 42.22 USD
+0.36
3.49M MXN 206.84K USD 710.51 MXN 42.07 USD 715.02 MXN 42.34 USD 3.49M MXN 206.84K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1443.33 MXN 85.46 USD
+1.64
1422.37 MXN 84.22 USD 1445.74 MXN 85.61 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 613.32 MXN 36.32 USD
-1.29
612.4 MXN 36.26 USD 621.6 MXN 36.81 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5779.85 MXN 342.24 USD
-0.44
5773.67 MXN 341.87 USD 5800.33 MXN 343.45 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17301.5 MXN 1024.46 USD
+0.44
17240.4 MXN 1020.84 USD 17320 MXN 1025.56 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2426.74 MXN 143.69 USD
+0.79
2410.45 MXN 142.73 USD 2431.35 MXN 143.97 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 228.07 MXN 13.5 USD
-0.11
225.94 MXN 13.38 USD 228.94 MXN 13.56 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 154.04 MXN 9.12 USD
-0.11
152.6 MXN 9.04 USD 154.63 MXN 9.16 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 442.35 MXN 26.19 USD
+0.22
439.7 MXN 26.04 USD 442.82 MXN 26.22 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 707.17 MXN 41.87 USD
+0.21
703 MXN 41.63 USD 707.95 MXN 41.92 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 397.02 MXN 23.51 USD
+0.11
394.03 MXN 23.33 USD 397.86 MXN 23.56 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 251.65 MXN 14.9 USD
+0.11
249.76 MXN 14.79 USD 252.17 MXN 14.93 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 395.66 MXN 23.43 USD
+0.2
392.14 MXN 23.22 USD 396.09 MXN 23.45 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 253.58 MXN 15.02 USD
+0.2
251.32 MXN 14.88 USD 253.85 MXN 15.03 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 325.91 MXN 19.3 USD
+0.21
323.58 MXN 19.16 USD 326.24 MXN 19.32 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 523.91 MXN 31.02 USD
+0.21
520.17 MXN 30.8 USD 524.44 MXN 31.05 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 340.71 MXN 20.17 USD
+0.14
338.13 MXN 20.02 USD 341.33 MXN 20.21 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 215.68 MXN 12.77 USD
+0.13
214.05 MXN 12.67 USD 216.07 MXN 12.79 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 440.61 MXN 26.09 USD
+0.4
435.77 MXN 25.8 USD 441.26 MXN 26.13 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 276.66 MXN 16.38 USD
+0.4
273.62 MXN 16.2 USD 277.07 MXN 16.41 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2113.74 MXN 125.16 USD
+1.42
2084.22 MXN 123.41 USD 2118.5 MXN 125.44 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1519.51 MXN 89.97 USD
+1.42
1498.28 MXN 88.72 USD 1522.92 MXN 90.18 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2132.52 MXN 126.27 USD
+1.42
2102.38 MXN 124.49 USD 2137.09 MXN 126.54 USD
mx Edwards Lifesciences Corporation EW.MX MX 2133.27 MXN 126.32 USD
+1.38
2103.81 MXN 124.57 USD 2138.49 MXN 126.62 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1540.67 MXN 91.23 USD
+1.43
1518.65 MXN 89.92 USD 1543.69 MXN 91.41 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2122.61 MXN 125.68 USD
+1.43
2092.24 MXN 123.89 USD 2126.49 MXN 125.91 USD
mx MP Materials Corp. MP.MX MX 1535.78 MXN 90.94 USD
+1.38
1514.52 MXN 89.68 USD 1539.31 MXN 91.15 USD
$2.95T
Toplam piyasa değeri
$126.2B
Toplam hacim
BTC 58.81%     ETH 11.40%
Baskınlığı
Select currency