Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
- {{country.name}}
- Tüm ülkeler
- Brezilya (36)
São Paulo (36)
- {{item.name}}
- Tüm borsalar
- São Paulo (36)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
141.75 BRL 28.73 USD |
-0.08
|
— — | 141.23 BRL 28.62 USD | 142.57 BRL 28.9 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.01 BRL 8.72 USD |
+0.21
|
— — | 42.73 BRL 8.66 USD | 43.1 BRL 8.74 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3084.72 BRL 625.22 USD |
-0.1
|
— — | 3073.04 BRL 622.85 USD | 3102.97 BRL 628.92 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4238.19 BRL 859.01 USD |
+0.2
|
— — | 4209.59 BRL 853.21 USD | 4247.64 BRL 860.93 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
18947.12 BRL 3840.27 USD |
-0.16
|
— — | 18875.73 BRL 3825.8 USD | 19050.43 BRL 3861.21 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
136.42 BRL 27.65 USD |
+0.15
|
— — | 135.55 BRL 27.47 USD | 136.81 BRL 27.73 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29166.51 BRL 5911.57 USD |
-0.48
|
— — | 29014.58 BRL 5880.78 USD | 29322.66 BRL 5943.22 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.87 BRL 25.51 USD |
+0.23
|
— — | 125.12 BRL 25.36 USD | 126.13 BRL 25.56 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12357.2 BRL 2504.6 USD |
+0.22
|
— — | 12281.5 BRL 2489.26 USD | 12383.41 BRL 2509.91 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
175.43 BRL 35.56 USD |
+0.09
|
— — | 174.04 BRL 35.28 USD | 176.04 BRL 35.68 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18162.53 BRL 3681.25 USD |
+0.08
|
— — | 18016.46 BRL 3651.64 USD | 18226.44 BRL 3694.2 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
26509.57 BRL 5373.05 USD |
+1.66
|
— — | 26135.16 BRL 5297.17 USD | 26514.16 BRL 5373.98 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
129014.79 BRL 26149.17 USD |
-0.1
|
— — | 128740.92 BRL 26093.66 USD | 129561.36 BRL 26259.95 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
26929.92 BRL 5458.25 USD |
-0.1
|
— — | 26811.12 BRL 5434.17 USD | 27043.69 BRL 5481.31 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18125.33 BRL 3673.71 USD |
+0.04
|
— — | 18026.51 BRL 3653.68 USD | 18194.69 BRL 3687.76 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
173205.34 BRL 35105.87 USD |
-0.05
|
— — | 172392.55 BRL 34941.13 USD | 173891.53 BRL 35244.95 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29166.23 BRL 5911.51 USD |
-0.04
|
— — | 29028.77 BRL 5883.65 USD | 29280.05 BRL 5934.58 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1375.14 BRL 278.72 USD |
-0.36
|
— — | 1369.22 BRL 277.52 USD | 1382.06 BRL 280.12 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2979.8 BRL 603.96 USD |
-0.17
|
— — | 2967.93 BRL 601.55 USD | 3001.22 BRL 608.3 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
108.68 BRL 22.03 USD |
<0.01
|
— — | 108.05 BRL 21.9 USD | 109.1 BRL 22.11 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2213.97 BRL 448.74 USD |
-0.03
|
— — | 2200.93 BRL 446.09 USD | 2222.8 BRL 450.52 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4678.5 BRL 948.25 USD |
-0.25
|
— — | 4661.91 BRL 944.89 USD | 4704.49 BRL 953.52 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3818.71 BRL 773.99 USD |
+0.32
|
— — | 3805.25 BRL 771.26 USD | 3819.65 BRL 774.18 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
170.18 BRL 34.49 USD |
-0.04
|
— — | 169.4 BRL 34.33 USD | 170.84 BRL 34.63 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
144.9 BRL 29.37 USD |
-0.04
|
— — | 144.22 BRL 29.23 USD | 145.45 BRL 29.48 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.9 BRL 15.18 USD |
-0.03
|
— — | 74.53 BRL 15.11 USD | 75.17 BRL 15.24 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
308.59 BRL 62.55 USD |
-0.03
|
— — | 307.16 BRL 62.26 USD | 309.78 BRL 62.79 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7717.19 BRL 1564.15 USD |
-0.03
|
— — | 7679.04 BRL 1556.41 USD | 7745.51 BRL 1569.89 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6797.77 BRL 1377.8 USD |
-0.06
|
— — | 6766.43 BRL 1371.44 USD | 6824.56 BRL 1383.23 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73079.88 BRL 14812.09 USD |
-0.05
|
— — | 72734.76 BRL 14742.14 USD | 73361.8 BRL 14869.23 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
178.6 BRL 36.2 USD |
-0.03
|
— — | 177.77 BRL 36.03 USD | 179.3 BRL 36.34 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
37451.93 BRL 7590.89 USD |
-0.04
|
— — | 37268.11 BRL 7553.63 USD | 37590.74 BRL 7619.02 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
5876.61 BRL 1191.09 USD |
-0.48
|
— — | 5818.23 BRL 1179.26 USD | 5919.03 BRL 1199.69 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
169.07 BRL 34.27 USD |
-0.05
|
— — | 168.29 BRL 34.11 USD | 169.72 BRL 34.4 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
57.98 BRL 11.75 USD |
-0.46
|
— — | 57.41 BRL 11.64 USD | 58.39 BRL 11.83 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3580.83 BRL 725.78 USD |
-0.06
|
— — | 3564.52 BRL 722.47 USD | 3594.92 BRL 728.63 USD | — - | — — |
- {{ link.label }} {{link}}