Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
145.24 BRL 29.44 USD |
+1.44
|
— — | 143.19 BRL 29.02 USD | 145.58 BRL 29.51 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.61 BRL 8.64 USD |
+1.4
|
— — | 42.03 BRL 8.52 USD | 42.7 BRL 8.65 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3162.61 BRL 641.01 USD |
+1.46
|
— — | 3117.19 BRL 631.8 USD | 3170.37 BRL 642.58 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4195.63 BRL 850.39 USD |
+1.41
|
— — | 4137.41 BRL 838.58 USD | 4205.39 BRL 852.36 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17781.13 BRL 3603.94 USD |
+0.48
|
— — | 17698.8 BRL 3587.26 USD | 17970.8 BRL 3642.39 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
131.1 BRL 26.57 USD |
+1.16
|
— — | 129.57 BRL 26.26 USD | 131.51 BRL 26.65 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30316.93 BRL 6144.74 USD |
-0.29
|
— — | 30300.08 BRL 6141.33 USD | 30670.65 BRL 6216.44 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
126.92 BRL 25.72 USD |
+1.25
|
— — | 125.36 BRL 25.41 USD | 127.26 BRL 25.79 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12450.08 BRL 2523.43 USD |
+1.29
|
— — | 12292.07 BRL 2491.4 USD | 12483.41 BRL 2530.18 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
177.05 BRL 35.89 USD |
+1.4
|
— — | 174.61 BRL 35.39 USD | 177.79 BRL 36.04 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18335.46 BRL 3716.3 USD |
+1.49
|
— — | 18066.15 BRL 3661.71 USD | 18400.48 BRL 3729.47 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27802.12 BRL 5635.03 USD |
-0.58
|
— — | 27692.1 BRL 5612.73 USD | 28215.15 BRL 5718.75 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125814.1 BRL 25500.45 USD |
+0.62
|
— — | 125058.76 BRL 25347.35 USD | 127069.39 BRL 25754.87 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27720.3 BRL 5618.45 USD |
+1.03
|
— — | 27437.88 BRL 5561.21 USD | 27890.57 BRL 5652.96 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17956.63 BRL 3639.51 USD |
+1.03
|
— — | 17773.69 BRL 3602.43 USD | 18070.45 BRL 3662.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
177533.28 BRL 35983.07 USD |
+1.06
|
— — | 175664.62 BRL 35604.33 USD | 178585.94 BRL 36196.43 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30017.93 BRL 6084.14 USD |
+1.07
|
— — | 29702.04 BRL 6020.11 USD | 30217.6 BRL 6124.61 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1294.04 BRL 262.28 USD |
+2.22
|
— — | 1265.82 BRL 256.56 USD | 1297.09 BRL 262.9 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2830.62 BRL 573.72 USD |
+0.99
|
— — | 2802.95 BRL 568.11 USD | 2851.31 BRL 577.91 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
106.45 BRL 21.58 USD |
+1.68
|
— — | 104.7 BRL 21.22 USD | 106.63 BRL 21.61 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2159.24 BRL 437.64 USD |
+1.69
|
— — | 2123.37 BRL 430.37 USD | 2163.3 BRL 438.47 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4748.5 BRL 962.44 USD |
+0.74
|
— — | 4713.78 BRL 955.41 USD | 4782.59 BRL 969.35 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3760.7 BRL 762.23 USD |
+0.53
|
— — | 3740.89 BRL 758.22 USD | 3763.89 BRL 762.88 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
174.65 BRL 35.4 USD |
+1.04
|
— — | 172.87 BRL 35.04 USD | 175.68 BRL 35.61 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
148.72 BRL 30.14 USD |
+1.06
|
— — | 147.16 BRL 29.83 USD | 149.6 BRL 30.32 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.99 BRL 15.6 USD |
+1.09
|
— — | 76.17 BRL 15.44 USD | 77.45 BRL 15.7 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
317.87 BRL 64.43 USD |
+1.05
|
— — | 314.6 BRL 63.76 USD | 319.93 BRL 64.84 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7936.22 BRL 1608.54 USD |
+1.13
|
— — | 7847.66 BRL 1590.59 USD | 7982.84 BRL 1617.99 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6962.76 BRL 1411.24 USD |
+1.08
|
— — | 6888.25 BRL 1396.13 USD | 7003.69 BRL 1419.53 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74952.87 BRL 15191.71 USD |
+1.09
|
— — | 74148.74 BRL 15028.73 USD | 75403.95 BRL 15283.14 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
183.23 BRL 37.14 USD |
+1.03
|
— — | 181.37 BRL 36.76 USD | 184.33 BRL 37.36 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38551.7 BRL 7813.79 USD |
+1.1
|
— — | 38133.72 BRL 7729.08 USD | 38781.72 BRL 7860.42 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6436.32 BRL 1304.54 USD |
-0.26
|
— — | 6434.21 BRL 1304.11 USD | 6538.67 BRL 1325.28 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
173.21 BRL 35.11 USD |
+1
|
— — | 171.48 BRL 34.76 USD | 174.23 BRL 35.31 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.56 BRL 12.88 USD |
-0.24
|
— — | 63.53 BRL 12.88 USD | 64.55 BRL 13.08 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3692.91 BRL 748.49 USD |
+1
|
— — | 3656.34 BRL 741.08 USD | 3718.01 BRL 753.58 USD | — - | — — |
- {{ link.label }} {{link}}
