Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
146.54 BRL 29.7 USD |
+1.04
|
— — | 144.75 BRL 29.34 USD | 146.54 BRL 29.7 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
43.02 BRL 8.72 USD |
+1.06
|
— — | 42.52 BRL 8.62 USD | 43.02 BRL 8.72 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3192.54 BRL 647.08 USD |
+1.09
|
— — | 3151.29 BRL 638.71 USD | 3193.69 BRL 647.31 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4238.64 BRL 859.1 USD |
+1.11
|
— — | 4185.62 BRL 848.36 USD | 4240.13 BRL 859.4 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17986.51 BRL 3645.57 USD |
+1.16
|
— — | 17735.55 BRL 3594.7 USD | 17994.52 BRL 3647.19 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
132.25 BRL 26.8 USD |
+0.98
|
— — | 130.56 BRL 26.46 USD | 132.29 BRL 26.81 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30392.23 BRL 6160 USD |
+0.18
|
— — | 30196.4 BRL 6120.31 USD | 30417.31 BRL 6165.09 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
128.22 BRL 25.99 USD |
+1.04
|
— — | 126.75 BRL 25.69 USD | 128.22 BRL 25.99 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12584.43 BRL 2550.66 USD |
+1.11
|
— — | 12428.58 BRL 2519.07 USD | 12589.36 BRL 2551.66 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
178.65 BRL 36.21 USD |
+1.08
|
— — | 176.37 BRL 35.75 USD | 178.65 BRL 36.21 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18493.1 BRL 3748.25 USD |
+1.11
|
— — | 18247.28 BRL 3698.42 USD | 18503.67 BRL 3750.39 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27578.5 BRL 5589.71 USD |
-0.84
|
— — | 27472.06 BRL 5568.13 USD | 27983.82 BRL 5671.86 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
126700.72 BRL 25680.15 USD |
+0.79
|
— — | 125366.43 BRL 25409.71 USD | 126982.99 BRL 25737.36 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27913.67 BRL 5657.64 USD |
+0.72
|
— — | 27693.41 BRL 5613 USD | 27973.34 BRL 5669.74 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
18129.66 BRL 3674.58 USD |
+1.04
|
— — | 17910.73 BRL 3630.21 USD | 18129.66 BRL 3674.58 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
179315.98 BRL 36344.4 USD |
+1.07
|
— — | 177299.5 BRL 35935.69 USD | 179328.6 BRL 36346.95 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
30316.3 BRL 6144.61 USD |
+1.01
|
— — | 30003.81 BRL 6081.28 USD | 30316.3 BRL 6144.61 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1303.77 BRL 264.25 USD |
+0.77
|
— — | 1288.8 BRL 261.22 USD | 1303.88 BRL 264.28 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2844.08 BRL 576.45 USD |
+0.75
|
— — | 2809.96 BRL 569.53 USD | 2844.08 BRL 576.45 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
107.18 BRL 21.72 USD |
+0.88
|
— — | 106.04 BRL 21.49 USD | 107.18 BRL 21.72 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2169.32 BRL 439.69 USD |
+0.64
|
— — | 2150.47 BRL 435.86 USD | 2169.89 BRL 439.8 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4770.74 BRL 966.95 USD |
+0.61
|
— — | 4731.6 BRL 959.02 USD | 4777.83 BRL 968.39 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3747.45 BRL 759.55 USD |
-0.41
|
— — | 3743.66 BRL 758.78 USD | 3763.15 BRL 762.73 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
176.4 BRL 35.75 USD |
+1.06
|
— — | 174.49 BRL 35.37 USD | 176.45 BRL 35.76 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
150.19 BRL 30.44 USD |
+1.04
|
— — | 148.56 BRL 30.11 USD | 150.24 BRL 30.45 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
77.73 BRL 15.75 USD |
+0.97
|
— — | 76.95 BRL 15.6 USD | 77.73 BRL 15.75 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
320.97 BRL 65.06 USD |
+1
|
— — | 317.8 BRL 64.41 USD | 320.97 BRL 65.06 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
8016.55 BRL 1624.82 USD |
+1.05
|
— — | 7927.74 BRL 1606.82 USD | 8019.19 BRL 1625.36 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
7031.83 BRL 1425.24 USD |
+1.05
|
— — | 6954.35 BRL 1409.53 USD | 7034.08 BRL 1425.69 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
75702.58 BRL 15343.67 USD |
+1.05
|
— — | 74865.96 BRL 15174.1 USD | 75727.65 BRL 15348.75 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
184.94 BRL 37.48 USD |
+0.98
|
— — | 183.07 BRL 37.11 USD | 184.94 BRL 37.48 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38942.69 BRL 7893.04 USD |
+1.04
|
— — | 38511.81 BRL 7805.71 USD | 38954.61 BRL 7895.46 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6435.77 BRL 1304.42 USD |
+0.23
|
— — | 6384.61 BRL 1294.06 USD | 6442.64 BRL 1305.82 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
174.76 BRL 35.42 USD |
+0.94
|
— — | 173.01 BRL 35.07 USD | 174.76 BRL 35.42 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.56 BRL 12.88 USD |
+0.25
|
— — | 63.06 BRL 12.78 USD | 63.62 BRL 12.89 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3730.49 BRL 756.11 USD |
+1.06
|
— — | 3689.87 BRL 747.88 USD | 3731.66 BRL 756.35 USD | — - | — — |
- {{ link.label }} {{link}}
