Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
- {{country.name}}
- Tüm ülkeler
- Meksika (112)
Mexico (112)
- {{item.name}}
- Tüm borsalar
- Mexico (112)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
763.43 MXN 45.2 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
465.03 MXN 27.54 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1359.48 MXN 80.5 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
251.36 MXN 14.88 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
594.24 MXN 35.19 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5707.89 MXN 337.98 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
335.28 MXN 19.85 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
724.85 MXN 42.92 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
591.86 MXN 35.05 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
459.37 MXN 27.2 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
263.72 MXN 15.62 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
153.05 MXN 9.06 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17519.6 MXN 1037.37 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1269.62 MXN 75.18 USD |
-1.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2526.3 MXN 149.59 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1754.04 MXN 103.86 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
226.76 MXN 13.43 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
153.64 MXN 9.1 USD |
-0.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
452.52 MXN 26.79 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
719.35 MXN 42.59 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
66634.23 MXN 3945.56 USD |
+0.42
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
865.68 MXN 51.26 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
526.64 MXN 31.18 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
409.32 MXN 24.24 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
259.87 MXN 15.39 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
405.41 MXN 24.01 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
260.3 MXN 15.41 USD |
-0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
330.36 MXN 19.56 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
529.78 MXN 31.37 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
353.19 MXN 20.91 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
223.97 MXN 13.26 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
451.54 MXN 26.74 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
283.99 MXN 16.82 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
812.24 MXN 48.09 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
547.54 MXN 32.42 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2173.57 MXN 128.7 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1564.86 MXN 92.66 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1578.15 MXN 93.45 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2189.61 MXN 129.65 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2194.49 MXN 129.94 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1586.37 MXN 93.93 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2184.69 MXN 129.36 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1583.73 MXN 93.78 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
553.37 MXN 32.77 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
908.49 MXN 53.79 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
116055.73 MXN 6871.92 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
500.89 MXN 29.66 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
895.02 MXN 53 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6617.26 MXN 391.82 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4180.12 MXN 247.51 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
257.39 MXN 15.24 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
181.53 MXN 10.75 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
370.97 MXN 21.97 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2467.14 MXN 146.08 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1756.75 MXN 104.02 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
743.67 MXN 44.03 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1182.17 MXN 70 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
425.14 MXN 25.17 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
669.63 MXN 39.65 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
425.85 MXN 25.22 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
663.23 MXN 39.27 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
542.9 MXN 32.15 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
870.64 MXN 51.55 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
366.4 MXN 21.7 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
577.8 MXN 34.21 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
464.59 MXN 27.51 USD |
+0.38
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}