Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
- {{country.name}}
- Tüm ülkeler
- Meksika (112)
Mexico (112)
- {{item.name}}
- Tüm borsalar
- Mexico (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 903.2 MXN 53.48 USD |
-0.53
|
321.05M MXN 19.01M USD | 899.83 MXN 53.28 USD | 913.56 MXN 54.09 USD | — - | 321.05M MXN 19.01M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 470.67 MXN 27.87 USD |
-0.45
|
163.53M MXN 9.68M USD | 470.15 MXN 27.84 USD | 476.08 MXN 28.19 USD | — - | 163.53M MXN 9.68M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 705.95 MXN 41.8 USD |
-0.41
|
163.53M MXN 9.68M USD | 705.17 MXN 41.75 USD | 714.06 MXN 42.28 USD | — - | 163.53M MXN 9.68M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 412.58 MXN 24.43 USD |
-0.42
|
158.3M MXN 9.37M USD | 412.1 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 597.55 MXN 35.38 USD |
-0.36
|
158.3M MXN 9.37M USD | 596.86 MXN 35.34 USD | 602.04 MXN 35.65 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 396.92 MXN 23.5 USD |
-0.3
|
158.3M MXN 9.37M USD | 396.35 MXN 23.47 USD | 399.84 MXN 23.68 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 566.54 MXN 33.55 USD |
-0.24
|
158.3M MXN 9.37M USD | 565.73 MXN 33.5 USD | 570.7 MXN 33.79 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 485.67 MXN 28.76 USD |
-0.35
|
158.3M MXN 9.37M USD | 485.18 MXN 28.73 USD | 489.31 MXN 28.97 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 714.19 MXN 42.29 USD |
-0.29
|
158.3M MXN 9.37M USD | 713.48 MXN 42.25 USD | 719.54 MXN 42.61 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 433.3 MXN 25.66 USD |
-0.45
|
158.3M MXN 9.37M USD | 432.67 MXN 25.62 USD | 438.15 MXN 25.94 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 633.86 MXN 37.53 USD |
-0.39
|
158.3M MXN 9.37M USD | 632.94 MXN 37.48 USD | 640.95 MXN 37.95 USD | — - | 158.3M MXN 9.37M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1516.05 MXN 89.77 USD |
-0.77
|
148.13M MXN 8.77M USD | 1513.92 MXN 89.64 USD | 1537.68 MXN 91.05 USD | — - | 148.13M MXN 8.77M USD |
| IPC MEXICO MXX | 56565.92 MXN 3349.39 USD |
-0.47
|
147.84M MXN 8.75M USD | 56497.88 MXN 3345.37 USD | 57272.7 MXN 3391.24 USD | 34 - | 147.84M MXN 8.75M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1292.5 MXN 76.53 USD |
-0.51
|
147.84M MXN 8.75M USD | 1291.27 MXN 76.46 USD | 1309.19 MXN 77.52 USD | — - | 147.84M MXN 8.75M USD |
| S&P/BMV IRT IRT.MX | 89978.3 MXN 5327.82 USD |
-0.43
|
147.84M MXN 8.75M USD | 89870.01 MXN 5321.4 USD | 91102.06 MXN 5394.36 USD | — - | 147.84M MXN 8.75M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 512.02 MXN 30.32 USD |
-0.26
|
147.84M MXN 8.75M USD | 511.38 MXN 30.28 USD | 515.45 MXN 30.52 USD | — - | 147.84M MXN 8.75M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 257.58 MXN 15.25 USD |
-0.26
|
146.09M MXN 8.65M USD | 257.06 MXN 15.22 USD | 259.85 MXN 15.39 USD | — - | 146.09M MXN 8.65M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 377.2 MXN 22.33 USD |
-0.22
|
146.09M MXN 8.65M USD | 376.43 MXN 22.29 USD | 380.52 MXN 22.53 USD | — - | 146.09M MXN 8.65M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1513.19 MXN 89.6 USD |
-0.41
|
137.71M MXN 8.15M USD | 1510.97 MXN 89.47 USD | 1531.8 MXN 90.7 USD | — - | 137.71M MXN 8.15M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5047 MXN 298.84 USD |
-0.42
|
129.91M MXN 7.69M USD | 5038.88 MXN 298.36 USD | 5116.43 MXN 302.96 USD | — - | 129.91M MXN 7.69M USD |
| S&P/BMV INMEX INMEX.MX | 3493.04 MXN 206.83 USD |
-0.47
|
129.91M MXN 7.69M USD | 3487.43 MXN 206.5 USD | 3541.13 MXN 209.68 USD | — - | 129.91M MXN 7.69M USD |
| S&P/BMV Dividend Index DS.MX | 302.98 MXN 17.94 USD |
-0.45
|
98.53M MXN 5.83M USD | 302.39 MXN 17.91 USD | 306.66 MXN 18.16 USD | — - | 98.53M MXN 5.83M USD |
| S&P/BMV Dividend Index TR DT.MX | 384.83 MXN 22.79 USD |
-2.13
|
98.53M MXN 5.83M USD | 384.08 MXN 22.74 USD | 389.51 MXN 23.06 USD | — - | 98.53M MXN 5.83M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 681.03 MXN 40.33 USD |
-0.22
|
85.15M MXN 5.04M USD | 680.12 MXN 40.27 USD | 688.54 MXN 40.77 USD | — - | 85.15M MXN 5.04M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 452.72 MXN 26.81 USD |
-0.29
|
85.15M MXN 5.04M USD | 452.12 MXN 26.77 USD | 457.72 MXN 27.1 USD | — - | 85.15M MXN 5.04M USD |
| S&P/BMV China SX20 Index TR CT.MX | 394.61 MXN 23.37 USD |
-3.08
|
81.17M MXN 4.81M USD | 394.39 MXN 23.35 USD | 404.56 MXN 23.95 USD | — - | 81.17M MXN 4.81M USD |
| S&P/BMV China SX20 Index CX.MX | 319.8 MXN 18.94 USD |
-3.08
|
81.17M MXN 4.81M USD | 319.62 MXN 18.93 USD | 327.86 MXN 19.41 USD | — - | 81.17M MXN 4.81M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 435.74 MXN 25.8 USD |
-1.08
|
79.89M MXN 4.73M USD | 434.9 MXN 25.75 USD | 443.11 MXN 26.24 USD | — - | 79.89M MXN 4.73M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 556.89 MXN 32.97 USD |
-1.01
|
79.89M MXN 4.73M USD | 555.82 MXN 32.91 USD | 566.31 MXN 33.53 USD | — - | 79.89M MXN 4.73M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 283.3 MXN 16.77 USD |
-0.53
|
68.45M MXN 4.05M USD | 282.29 MXN 16.72 USD | 286.65 MXN 16.97 USD | — - | 68.45M MXN 4.05M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 387.79 MXN 22.96 USD |
-0.53
|
68.45M MXN 4.05M USD | 386.39 MXN 22.88 USD | 392.36 MXN 23.23 USD | — - | 68.45M MXN 4.05M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 738.26 MXN 43.71 USD |
-0.07
|
66.43M MXN 3.93M USD | 735.25 MXN 43.54 USD | 742.53 MXN 43.97 USD | — - | 66.43M MXN 3.93M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 490.69 MXN 29.05 USD |
-0.17
|
66.43M MXN 3.93M USD | 488.69 MXN 28.94 USD | 493.53 MXN 29.22 USD | — - | 66.43M MXN 3.93M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 90.74 MXN 5.37 USD |
-1.35
|
62.47M MXN 3.7M USD | 90.66 MXN 5.37 USD | 92.32 MXN 5.47 USD | — - | 62.47M MXN 3.7M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 709.46 MXN 42.01 USD |
-1.35
|
62.47M MXN 3.7M USD | 708.86 MXN 41.97 USD | 721.86 MXN 42.74 USD | — - | 62.47M MXN 3.7M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 742.93 MXN 43.99 USD |
-0.62
|
59.74M MXN 3.54M USD | 741.53 MXN 43.91 USD | 756.96 MXN 44.82 USD | — - | 59.74M MXN 3.54M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1217.62 MXN 72.1 USD |
-0.5
|
59.74M MXN 3.54M USD | 1215.34 MXN 71.96 USD | 1240.6 MXN 73.46 USD | — - | 59.74M MXN 3.54M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 208.45 MXN 12.34 USD |
-2.74
|
58.26M MXN 3.45M USD | 208.17 MXN 12.33 USD | 210.54 MXN 12.47 USD | — - | 58.26M MXN 3.45M USD |
| Energy Transfer LP ET.MX | 283.66 MXN 16.8 USD |
-0.34
|
58.26M MXN 3.45M USD | 283.28 MXN 16.77 USD | 286.5 MXN 16.96 USD | — - | 58.26M MXN 3.45M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 569.77 MXN 33.74 USD |
+0.21
|
53.04M MXN 3.14M USD | 565.93 MXN 33.51 USD | 571.45 MXN 33.84 USD | — - | 53.04M MXN 3.14M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 388.76 MXN 23.02 USD |
+0.11
|
53.04M MXN 3.14M USD | 386.14 MXN 22.86 USD | 389.91 MXN 23.09 USD | — - | 53.04M MXN 3.14M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 595.27 MXN 35.25 USD |
-0.15
|
51.77M MXN 3.07M USD | 593.68 MXN 35.15 USD | 600.15 MXN 35.54 USD | — - | 51.77M MXN 3.07M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 396.25 MXN 23.46 USD |
-0.18
|
51.77M MXN 3.07M USD | 395.19 MXN 23.4 USD | 399.5 MXN 23.66 USD | — - | 51.77M MXN 3.07M USD |
| S&P/BMV Construction Index TR AT3000.MX | 49 MXN 2.9 USD |
-0.69
|
44.9M MXN 2.66M USD | 48.95 MXN 2.9 USD | 49.78 MXN 2.95 USD | — - | 44.9M MXN 2.66M USD |
| S&P/BMV Construction Index AS-03.MX | 39.81 MXN 2.36 USD |
-0.75
|
44.9M MXN 2.66M USD | 39.76 MXN 2.35 USD | 40.44 MXN 2.39 USD | — - | 44.9M MXN 2.66M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 176.6 MXN 10.46 USD |
-1.27
|
40.02M MXN 2.37M USD | 176.05 MXN 10.42 USD | 183.83 MXN 10.88 USD | — - | 40.02M MXN 2.37M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1116.08 MXN 66.09 USD |
-1.27
|
40.02M MXN 2.37M USD | 1112.59 MXN 65.88 USD | 1161.74 MXN 68.79 USD | — - | 40.02M MXN 2.37M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 496.52 MXN 29.4 USD |
-0.42
|
39.9M MXN 2.36M USD | 496.05 MXN 29.37 USD | 503.01 MXN 29.78 USD | — - | 39.9M MXN 2.36M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 709.17 MXN 41.99 USD |
-0.42
|
39.9M MXN 2.36M USD | 708.5 MXN 41.95 USD | 718.44 MXN 42.54 USD | — - | 39.9M MXN 2.36M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.53 MXN 15.07 USD |
-0.62
|
27.28M MXN 1.62M USD | 254.11 MXN 15.05 USD | 256.63 MXN 15.2 USD | — - | 27.28M MXN 1.62M USD |
| iShares Frontier and Select EM ETF FM.MX | 197.18 MXN 11.68 USD |
-0.75
|
27.28M MXN 1.62M USD | 196.86 MXN 11.66 USD | 198.82 MXN 11.77 USD | — - | 27.28M MXN 1.62M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 745.51 MXN 44.14 USD |
-1.46
|
26.61M MXN 1.58M USD | 743.87 MXN 44.05 USD | 759.91 MXN 45 USD | — - | 26.61M MXN 1.58M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 540.96 MXN 32.03 USD |
-1.55
|
26.61M MXN 1.58M USD | 539.77 MXN 31.96 USD | 551.42 MXN 32.65 USD | — - | 26.61M MXN 1.58M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 199.16 MXN 11.79 USD |
-0.09
|
24.14M MXN 1.43M USD | 197.12 MXN 11.67 USD | 199.71 MXN 11.83 USD | — - | 24.14M MXN 1.43M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.56 MXN 7.97 USD |
-0.09
|
24.14M MXN 1.43M USD | 133.19 MXN 7.89 USD | 134.94 MXN 7.99 USD | — - | 24.14M MXN 1.43M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 275.26 MXN 16.3 USD |
-0.35
|
24.13M MXN 1.43M USD | 272.21 MXN 16.12 USD | 276.82 MXN 16.39 USD | — - | 24.13M MXN 1.43M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 511.85 MXN 30.31 USD |
-0.35
|
24.13M MXN 1.43M USD | 506.17 MXN 29.97 USD | 514.74 MXN 30.48 USD | — - | 24.13M MXN 1.43M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 399.94 MXN 23.68 USD |
-0.5
|
22.07M MXN 1.31M USD | 398.25 MXN 23.58 USD | 402.58 MXN 23.84 USD | — - | 22.07M MXN 1.31M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 519.93 MXN 30.79 USD |
-0.44
|
22.07M MXN 1.31M USD | 517.74 MXN 30.66 USD | 523.36 MXN 30.99 USD | — - | 22.07M MXN 1.31M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 300.98 MXN 17.82 USD |
+0.27
|
19.89M MXN 1.18M USD | 298.74 MXN 17.69 USD | 302.75 MXN 17.93 USD | — - | 19.89M MXN 1.18M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 142.81 MXN 8.46 USD |
+0.29
|
19.89M MXN 1.18M USD | 141.75 MXN 8.39 USD | 143.64 MXN 8.51 USD | — - | 19.89M MXN 1.18M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 247.21 MXN 14.64 USD |
-0.22
|
19.81M MXN 1.17M USD | 246.2 MXN 14.58 USD | 249.67 MXN 14.78 USD | — - | 19.81M MXN 1.17M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 172.19 MXN 10.2 USD |
-0.28
|
19.81M MXN 1.17M USD | 171.5 MXN 10.15 USD | 173.92 MXN 10.3 USD | — - | 19.81M MXN 1.17M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1077.18 MXN 63.78 USD |
-0.89
|
19.62M MXN 1.16M USD | 1075.4 MXN 63.68 USD | 1089.04 MXN 64.48 USD | — - | 19.62M MXN 1.16M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.73 MXN 8.98 USD |
-0.82
|
19.62M MXN 1.16M USD | 151.48 MXN 8.97 USD | 153.4 MXN 9.08 USD | — - | 19.62M MXN 1.16M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 652.74 MXN 38.65 USD |
-0.22
|
19.62M MXN 1.16M USD | 649.57 MXN 38.46 USD | 656.34 MXN 38.86 USD | — - | 19.62M MXN 1.16M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 441.65 MXN 26.15 USD |
-0.39
|
19.62M MXN 1.16M USD | 439.5 MXN 26.02 USD | 444.08 MXN 26.29 USD | — - | 19.62M MXN 1.16M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 652.06 MXN 38.61 USD |
-0.24
|
15.49M MXN 917.15K USD | 649.81 MXN 38.48 USD | 655.97 MXN 38.84 USD | — - | 15.49M MXN 917.15K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 956.92 MXN 56.66 USD |
-0.12
|
15.49M MXN 917.15K USD | 953.62 MXN 56.47 USD | 962.65 MXN 57 USD | — - | 15.49M MXN 917.15K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 143.24 MXN 8.48 USD |
+0.8
|
12.71M MXN 752.29K USD | 141.9 MXN 8.4 USD | 143.94 MXN 8.52 USD | — - | 12.71M MXN 752.29K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 188.27 MXN 11.15 USD |
+0.8
|
12.71M MXN 752.29K USD | 186.51 MXN 11.04 USD | 189.18 MXN 11.2 USD | — - | 12.71M MXN 752.29K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 583.47 MXN 34.55 USD |
+0.64
|
12.69M MXN 751.34K USD | 578.68 MXN 34.26 USD | 586.97 MXN 34.76 USD | — - | 12.69M MXN 751.34K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 885.96 MXN 52.46 USD |
+0.64
|
12.69M MXN 751.34K USD | 878.7 MXN 52.03 USD | 891.29 MXN 52.78 USD | — - | 12.69M MXN 751.34K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 229.38 MXN 13.58 USD |
+0.58
|
12.69M MXN 751.34K USD | 227.23 MXN 13.45 USD | 230.37 MXN 13.64 USD | — - | 12.69M MXN 751.34K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 377.84 MXN 22.37 USD |
+0.58
|
12.69M MXN 751.34K USD | 374.3 MXN 22.16 USD | 379.47 MXN 22.47 USD | — - | 12.69M MXN 751.34K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 110.64 MXN 6.55 USD |
-0.42
|
10.07M MXN 596.05K USD | 110.47 MXN 6.54 USD | 111.57 MXN 6.61 USD | — - | 10.07M MXN 596.05K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 914.57 MXN 54.15 USD |
-0.43
|
10.07M MXN 596.05K USD | 913.22 MXN 54.07 USD | 922.29 MXN 54.61 USD | — - | 10.07M MXN 596.05K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 674.58 MXN 39.94 USD |
-1.56
|
5.04M MXN 298.44K USD | 669.9 MXN 39.67 USD | 712.83 MXN 42.21 USD | — - | 5.04M MXN 298.44K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 373.6 MXN 22.12 USD |
-1.56
|
5.04M MXN 298.44K USD | 371.01 MXN 21.97 USD | 394.79 MXN 23.38 USD | — - | 5.04M MXN 298.44K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 212.78 MXN 12.6 USD |
+0.05
|
2.71M MXN 160.55K USD | 211.79 MXN 12.54 USD | 218.22 MXN 12.92 USD | — - | 2.71M MXN 160.55K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 867.19 MXN 51.35 USD |
+0.05
|
2.71M MXN 160.55K USD | 863.16 MXN 51.11 USD | 889.35 MXN 52.66 USD | — - | 2.71M MXN 160.55K USD |
| QuantumScape Corporation QS.MX | 98.5 MXN 5.83 USD |
0
|
1 MXN — | 476.87 MXN 28.24 USD | 487.51 MXN 28.87 USD | — - | 1 MXN — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 957.99 MXN 56.72 USD |
+1.53
|
— — | 954.42 MXN 56.51 USD | 968.98 MXN 57.38 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 745.04 MXN 44.12 USD |
+0.47
|
— — | 735.82 MXN 43.57 USD | 745.89 MXN 44.17 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 6004.6 MXN 355.55 USD |
-1.31
|
— — | 5970.68 MXN 353.54 USD | 6022.35 MXN 356.6 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16653.9 MXN 986.11 USD |
+1.33
|
— — | 16604.8 MXN 983.21 USD | 16748.5 MXN 991.72 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1974.57 MXN 116.92 USD |
-0.7
|
— — | 1971.79 MXN 116.75 USD | 2002.72 MXN 118.59 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 182.46 MXN 10.8 USD |
-1.63
|
— — | 181.85 MXN 10.77 USD | 184.45 MXN 10.92 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.09 MXN 7.94 USD |
-1.81
|
— — | 133.63 MXN 7.91 USD | 135.6 MXN 8.03 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 417.55 MXN 24.72 USD |
-1.54
|
— — | 415.09 MXN 24.58 USD | 420.6 MXN 24.9 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 612.76 MXN 36.28 USD |
-1.41
|
— — | 609.28 MXN 36.08 USD | 617.24 MXN 36.55 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 384.38 MXN 22.76 USD |
-1.65
|
— — | 383.32 MXN 22.7 USD | 387.62 MXN 22.95 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 265.4 MXN 15.71 USD |
-1.71
|
— — | 264.67 MXN 15.67 USD | 267.72 MXN 15.85 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 364.43 MXN 21.58 USD |
-1.53
|
— — | 363.24 MXN 21.51 USD | 367.43 MXN 21.76 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 255.32 MXN 15.12 USD |
-1.59
|
— — | 254.49 MXN 15.07 USD | 257.51 MXN 15.25 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 311 MXN 18.42 USD |
-1.65
|
— — | 310.1 MXN 18.36 USD | 313.7 MXN 18.57 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 457.33 MXN 27.08 USD |
-1.58
|
— — | 456.04 MXN 27 USD | 461.29 MXN 27.31 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 329.36 MXN 19.5 USD |
-1.55
|
— — | 328.33 MXN 19.44 USD | 331.87 MXN 19.65 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 227.65 MXN 13.48 USD |
-1.62
|
— — | 226.95 MXN 13.44 USD | 229.45 MXN 13.59 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 407.73 MXN 24.14 USD |
-1.68
|
— — | 406.81 MXN 24.09 USD | 412.66 MXN 24.43 USD | — - | — — |
- {{ link.label }} {{link}}