Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
- {{country.name}}
- Tüm ülkeler
- Meksika (112)
Mexico (112)
- {{item.name}}
- Tüm borsalar
- Mexico (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1262.56 MXN 74.76 USD |
-0.37
|
282.75M MXN 16.74M USD | 1256.44 MXN 74.4 USD | 1271.29 MXN 75.28 USD | — - | 282.75M MXN 16.74M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 469.78 MXN 27.82 USD |
-0.54
|
189.31M MXN 11.21M USD | 469.04 MXN 27.77 USD | 475.53 MXN 28.16 USD | — - | 189.31M MXN 11.21M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 737.25 MXN 43.65 USD |
-0.39
|
189.31M MXN 11.21M USD | 736.1 MXN 43.59 USD | 746.27 MXN 44.19 USD | — - | 189.31M MXN 11.21M USD |
| IPC MEXICO MXX | 56551.18 MXN 3348.52 USD |
-0.55
|
178.39M MXN 10.56M USD | 56456.24 MXN 3342.9 USD | 57268.89 MXN 3391.02 USD | 34 - | 178.39M MXN 10.56M USD |
| S&P/BMV IRT IRT.MX | 94131.47 MXN 5573.74 USD |
-0.41
|
178.39M MXN 10.56M USD | 93973.69 MXN 5564.39 USD | 95324.34 MXN 5644.37 USD | — - | 178.39M MXN 10.56M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 400.18 MXN 23.7 USD |
-0.27
|
167.74M MXN 9.93M USD | 399.47 MXN 23.65 USD | 403.6 MXN 23.9 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 603.38 MXN 35.73 USD |
+0.08
|
167.74M MXN 9.93M USD | 602.32 MXN 35.66 USD | 608.51 MXN 36.03 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 386.06 MXN 22.86 USD |
-0.45
|
167.74M MXN 9.93M USD | 385.34 MXN 22.82 USD | 389.47 MXN 23.06 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 576.17 MXN 34.12 USD |
+0.09
|
167.74M MXN 9.93M USD | 575.11 MXN 34.05 USD | 581.23 MXN 34.42 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 483.72 MXN 28.64 USD |
-0.32
|
167.74M MXN 9.93M USD | 482.8 MXN 28.59 USD | 488.89 MXN 28.95 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 742.49 MXN 43.96 USD |
<0.01
|
167.74M MXN 9.93M USD | 741.07 MXN 43.88 USD | 750.39 MXN 44.43 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 437.06 MXN 25.88 USD |
-0.38
|
167.74M MXN 9.93M USD | 436.36 MXN 25.84 USD | 441.49 MXN 26.14 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 664.88 MXN 39.37 USD |
-0.06
|
167.74M MXN 9.93M USD | 663.83 MXN 39.31 USD | 671.61 MXN 39.77 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1521.46 MXN 90.09 USD |
-0.35
|
163.09M MXN 9.66M USD | 1519.94 MXN 90 USD | 1535.41 MXN 90.92 USD | — - | 163.09M MXN 9.66M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1301.32 MXN 77.05 USD |
-0.59
|
156.82M MXN 9.29M USD | 1299.16 MXN 76.93 USD | 1318.48 MXN 78.07 USD | — - | 156.82M MXN 9.29M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 345.8 MXN 20.48 USD |
-0.33
|
156.82M MXN 9.29M USD | 345.17 MXN 20.44 USD | 348.97 MXN 20.66 USD | — - | 156.82M MXN 9.29M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 521.55 MXN 30.88 USD |
+0.03
|
156.82M MXN 9.29M USD | 520.6 MXN 30.83 USD | 526.32 MXN 31.16 USD | — - | 156.82M MXN 9.29M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 264.93 MXN 15.69 USD |
-0.46
|
152.63M MXN 9.04M USD | 264.51 MXN 15.66 USD | 268.17 MXN 15.88 USD | — - | 152.63M MXN 9.04M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 406.08 MXN 24.04 USD |
-0.26
|
152.63M MXN 9.04M USD | 405.44 MXN 24.01 USD | 411.04 MXN 24.34 USD | — - | 152.63M MXN 9.04M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5321.46 MXN 315.1 USD |
-0.58
|
141.04M MXN 8.35M USD | 5313.76 MXN 314.64 USD | 5393.97 MXN 319.39 USD | — - | 141.04M MXN 8.35M USD |
| S&P/BMV INMEX INMEX.MX | 3517.09 MXN 208.25 USD |
-0.72
|
141.04M MXN 8.35M USD | 3512 MXN 207.95 USD | 3565.08 MXN 211.1 USD | — - | 141.04M MXN 8.35M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1589.59 MXN 94.12 USD |
-0.61
|
126.02M MXN 7.46M USD | 1586.69 MXN 93.95 USD | 1609.11 MXN 95.28 USD | — - | 126.02M MXN 7.46M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 687.44 MXN 40.7 USD |
-0.71
|
124.7M MXN 7.38M USD | 686.24 MXN 40.63 USD | 697.16 MXN 41.28 USD | — - | 124.7M MXN 7.38M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 436.91 MXN 25.87 USD |
-0.79
|
124.7M MXN 7.38M USD | 436.15 MXN 25.83 USD | 443.09 MXN 26.24 USD | — - | 124.7M MXN 7.38M USD |
| S&P/BMV Dividend Index DS.MX | 319.52 MXN 18.92 USD |
-0.64
|
122.52M MXN 7.25M USD | 318.76 MXN 18.87 USD | 322.83 MXN 19.12 USD | — - | 122.52M MXN 7.25M USD |
| S&P/BMV Dividend Index TR DT.MX | 430.68 MXN 25.5 USD |
-0.23
|
122.52M MXN 7.25M USD | 429.66 MXN 25.44 USD | 435.13 MXN 25.77 USD | — - | 122.52M MXN 7.25M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 829.86 MXN 49.14 USD |
-0.73
|
82.14M MXN 4.86M USD | 828.83 MXN 49.08 USD | 841.25 MXN 49.81 USD | — - | 82.14M MXN 4.86M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1409.91 MXN 83.48 USD |
-0.5
|
82.14M MXN 4.86M USD | 1408.17 MXN 83.38 USD | 1429.22 MXN 84.63 USD | — - | 82.14M MXN 4.86M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 801.32 MXN 47.45 USD |
+0.02
|
78.04M MXN 4.62M USD | 799.91 MXN 47.36 USD | 810.96 MXN 48.02 USD | — - | 78.04M MXN 4.62M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 511.7 MXN 30.3 USD |
-0.72
|
78.04M MXN 4.62M USD | 510.79 MXN 30.25 USD | 517.9 MXN 30.67 USD | — - | 78.04M MXN 4.62M USD |
| S&P/BMV China SX20 Index TR CT.MX | 631.66 MXN 37.4 USD |
-1.4
|
70.69M MXN 4.19M USD | 631.34 MXN 37.38 USD | 641.43 MXN 37.98 USD | — - | 70.69M MXN 4.19M USD |
| S&P/BMV China SX20 Index CX.MX | 502.12 MXN 29.73 USD |
-1.4
|
70.69M MXN 4.19M USD | 501.86 MXN 29.72 USD | 509.88 MXN 30.19 USD | — - | 70.69M MXN 4.19M USD |
| S&P/BMV Market Makers Index TR FP.MX | 245.29 MXN 14.52 USD |
+0.41
|
52.08M MXN 3.08M USD | 244.65 MXN 14.49 USD | 247.15 MXN 14.63 USD | — - | 52.08M MXN 3.08M USD |
| S&P/BMV Market Makers Index FM.MX | 180.81 MXN 10.71 USD |
-0.44
|
52.08M MXN 3.08M USD | 180.33 MXN 10.68 USD | 182.19 MXN 10.79 USD | — - | 52.08M MXN 3.08M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 199.97 MXN 11.84 USD |
-0.89
|
45.03M MXN 2.67M USD | 199.53 MXN 11.81 USD | 201.87 MXN 11.95 USD | — - | 45.03M MXN 2.67M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 284.7 MXN 16.86 USD |
-0.17
|
45.03M MXN 2.67M USD | 284.08 MXN 16.82 USD | 287.39 MXN 17.02 USD | — - | 45.03M MXN 2.67M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 689.76 MXN 40.84 USD |
+0.25
|
41.69M MXN 2.47M USD | 686.11 MXN 40.63 USD | 697 MXN 41.27 USD | — - | 41.69M MXN 2.47M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 441.81 MXN 26.16 USD |
-0.06
|
41.69M MXN 2.47M USD | 439.46 MXN 26.02 USD | 446.46 MXN 26.44 USD | — - | 41.69M MXN 2.47M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 728.71 MXN 43.15 USD |
+0.74
|
22.93M MXN 1.36M USD | 727.34 MXN 43.07 USD | 734.7 MXN 43.5 USD | — - | 22.93M MXN 1.36M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 507.18 MXN 30.03 USD |
-0.11
|
22.93M MXN 1.36M USD | 506.21 MXN 29.97 USD | 511.38 MXN 30.28 USD | — - | 22.93M MXN 1.36M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 625.79 MXN 37.05 USD |
-0.41
|
21.77M MXN 1.29M USD | 624.77 MXN 36.99 USD | 633.82 MXN 37.53 USD | — - | 21.77M MXN 1.29M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 951.83 MXN 56.36 USD |
-0.05
|
21.77M MXN 1.29M USD | 950.28 MXN 56.27 USD | 964 MXN 57.08 USD | — - | 21.77M MXN 1.29M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 212.22 MXN 12.57 USD |
+0.07
|
21.45M MXN 1.27M USD | 211.88 MXN 12.55 USD | 213.69 MXN 12.65 USD | — - | 21.45M MXN 1.27M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.87 MXN 7.87 USD |
+0.04
|
21.45M MXN 1.27M USD | 132.65 MXN 7.85 USD | 133.79 MXN 7.92 USD | — - | 21.45M MXN 1.27M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 274.37 MXN 16.25 USD |
<0.01
|
21.36M MXN 1.26M USD | 273.79 MXN 16.21 USD | 276.25 MXN 16.36 USD | — - | 21.36M MXN 1.26M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 548.87 MXN 32.5 USD |
+0.02
|
21.36M MXN 1.26M USD | 547.7 MXN 32.43 USD | 552.62 MXN 32.72 USD | — - | 21.36M MXN 1.26M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1344.61 MXN 79.62 USD |
-0.37
|
— — | 1338.09 MXN 79.23 USD | 1353.91 MXN 80.17 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 722.01 MXN 42.75 USD |
+0.56
|
— — | 713.08 MXN 42.22 USD | 723.14 MXN 42.82 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5136.27 MXN 304.13 USD |
+0.34
|
— — | 5124.66 MXN 303.44 USD | 5137.14 MXN 304.18 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19469.4 MXN 1152.83 USD |
-0.33
|
— — | 19466.1 MXN 1152.63 USD | 19513.5 MXN 1155.44 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2086.64 MXN 123.55 USD |
-0.24
|
— — | 2084.56 MXN 123.43 USD | 2105.75 MXN 124.69 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 156.65 MXN 9.28 USD |
+0.19
|
— — | 156.23 MXN 9.25 USD | 157.95 MXN 9.35 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 110.03 MXN 6.52 USD |
-0.52
|
— — | 109.73 MXN 6.5 USD | 110.95 MXN 6.57 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 342.78 MXN 20.3 USD |
-0.05
|
— — | 342.04 MXN 20.25 USD | 347.02 MXN 20.55 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 521.36 MXN 30.87 USD |
+0.31
|
— — | 520.25 MXN 30.81 USD | 527.79 MXN 31.25 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 332 MXN 19.66 USD |
+0.44
|
— — | 331.17 MXN 19.61 USD | 334.59 MXN 19.81 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 220.19 MXN 13.04 USD |
+0.09
|
— — | 219.63 MXN 13 USD | 221.92 MXN 13.14 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 317.03 MXN 18.77 USD |
+0.45
|
— — | 316.26 MXN 18.73 USD | 319.72 MXN 18.93 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 212.42 MXN 12.58 USD |
-0.09
|
— — | 211.91 MXN 12.55 USD | 214.24 MXN 12.69 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 264.96 MXN 15.69 USD |
+0.04
|
— — | 264.3 MXN 15.65 USD | 267.67 MXN 15.85 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 406.7 MXN 24.08 USD |
+0.37
|
— — | 405.69 MXN 24.02 USD | 410.84 MXN 24.33 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 286.97 MXN 16.99 USD |
+0.4
|
— — | 286.23 MXN 16.95 USD | 289.45 MXN 17.14 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 190.27 MXN 11.27 USD |
+0.03
|
— — | 189.75 MXN 11.24 USD | 191.92 MXN 11.36 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 365.84 MXN 21.66 USD |
+0.3
|
— — | 365.04 MXN 21.61 USD | 369.37 MXN 21.87 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 240.48 MXN 14.24 USD |
-0.02
|
— — | 239.95 MXN 14.21 USD | 242.81 MXN 14.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1705.56 MXN 100.99 USD |
-0.53
|
— — | 1702.66 MXN 100.82 USD | 1728.15 MXN 102.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1288.45 MXN 76.29 USD |
-0.59
|
— — | 1286.26 MXN 76.16 USD | 1305.52 MXN 77.3 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1720.4 MXN 101.87 USD |
-0.52
|
— — | 1717.55 MXN 101.7 USD | 1743.07 MXN 103.21 USD | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1733.06 MXN 102.62 USD |
-0.5
|
— — | 1730.24 MXN 102.45 USD | 1755.69 MXN 103.96 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1314.16 MXN 77.81 USD |
-0.6
|
— — | 1312.02 MXN 77.69 USD | 1331.35 MXN 78.83 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1734.48 MXN 102.7 USD |
-0.49
|
— — | 1731.69 MXN 102.54 USD | 1756.96 MXN 104.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1318.16 MXN 78.05 USD |
-0.61
|
— — | 1316.04 MXN 77.93 USD | 1335.26 MXN 79.06 USD | — - | — — |
- {{ link.label }} {{link}}