Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1427.91 NOK 136.98 USD |
+0.4
|
— — | 1423.4 NOK 136.54 USD | 1427.91 NOK 136.98 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 106.64 DKK 15.64 USD |
-1
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1945.48 SEK 189.9 USD |
+0.78
|
— — | 1936.08 SEK 188.99 USD | 1945.63 SEK 189.92 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1985.67 SEK 193.83 USD |
+0.53
|
— — | 1977.69 SEK 193.05 USD | 1985.73 SEK 193.83 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1553.51 SEK 151.64 USD |
+0.83
|
— — | 1546.84 SEK 150.99 USD | 1553.6 SEK 151.65 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3372.6 SEK 329.21 USD |
+1.11
|
— — | 3347.57 SEK 326.76 USD | 3373.87 SEK 329.33 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2385.22 EUR 2607.37 USD |
+0.79
|
— — | 2374.88 EUR 2596.07 USD | 2385.22 EUR 2607.37 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.65 SEK 54.24 USD |
+0.03
|
— — | 555.51 SEK 54.22 USD | 555.66 SEK 54.24 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 759.57 SEK 74.14 USD |
+0.08
|
— — | 759.05 SEK 74.09 USD | 759.57 SEK 74.14 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 922.66 SEK 90.06 USD |
+0.2
|
— — | 920.7 SEK 89.87 USD | 922.66 SEK 90.06 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 466.94 SEK 45.58 USD |
+0.03
|
— — | 466.79 SEK 45.56 USD | 466.94 SEK 45.58 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.26 SEK 58.98 USD |
+0.1
|
— — | 603.63 SEK 58.92 USD | 604.26 SEK 58.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 891.76 SEK 87.05 USD |
+0.23
|
— — | 889.52 SEK 86.83 USD | 891.76 SEK 87.05 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2510.85 SEK 245.09 USD |
+0.18
|
— — | 2506.15 SEK 244.63 USD | 2510.85 SEK 245.09 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 443.3 SEK 43.27 USD |
+0.74
|
— — | 441.13 SEK 43.06 USD | 443.3 SEK 43.27 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 718.71 SEK 70.15 USD |
+0.74
|
— — | 715.19 SEK 69.81 USD | 718.71 SEK 70.15 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 318.18 SEK 31.06 USD |
+0.7
|
— — | 316.84 SEK 30.93 USD | 318.18 SEK 31.06 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 289.34 SEK 28.24 USD |
+0.71
|
— — | 288.28 SEK 28.14 USD | 289.34 SEK 28.24 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 308.59 SEK 30.12 USD |
+0.71
|
— — | 307.46 SEK 30.01 USD | 308.59 SEK 30.12 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 574.56 SEK 56.08 USD |
+0.66
|
— — | 572.77 SEK 55.91 USD | 574.56 SEK 56.08 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 477.83 SEK 46.64 USD |
+0.7
|
— — | 476.01 SEK 46.46 USD | 477.83 SEK 46.64 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 909.13 SEK 88.74 USD |
-2.15
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 258.6 SEK 25.24 USD |
+0.7
|
— — | 257.62 SEK 25.15 USD | 258.6 SEK 25.24 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 510.84 SEK 49.86 USD |
+0.7
|
— — | 508.85 SEK 49.67 USD | 510.84 SEK 49.86 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 270.26 SEK 26.38 USD |
+0.7
|
— — | 269.21 SEK 26.28 USD | 270.26 SEK 26.38 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1493.7 EUR 1632.81 USD |
+1
|
— — | 1484.09 EUR 1622.31 USD | 1493.92 EUR 1633.05 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 911.69 SEK 88.99 USD |
+0.75
|
— — | 909.02 SEK 88.73 USD | 911.69 SEK 88.99 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2304.83 SEK 224.98 USD |
+1
|
— — | 2291.31 SEK 223.66 USD | 2305.2 SEK 225.02 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 553.37 SEK 54.02 USD |
+0.6
|
— — | 552.04 SEK 53.89 USD | 553.37 SEK 54.02 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1553.17 EUR 1697.82 USD |
+1.25
|
— — | 1538.16 EUR 1681.41 USD | 1553.77 EUR 1698.48 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1943.51 SEK 189.71 USD |
+0.12
|
— — | 1939.72 SEK 189.34 USD | 1943.51 SEK 189.71 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2212.97 EUR 2419.07 USD |
+1
|
— — | 2198.74 EUR 2403.52 USD | 2213.29 EUR 2419.43 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2501.57 SEK 244.18 USD |
+0.13
|
— — | 2501.57 SEK 244.18 USD | 2501.57 SEK 244.18 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2517.8 SEK 245.77 USD |
+0.51
|
— — | 2497.93 SEK 243.83 USD | 2518.17 SEK 245.8 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1280.94 SEK 125.04 USD |
+0.85
|
— — | 1276.84 SEK 124.64 USD | 1282.25 SEK 125.16 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 773.58 EUR 845.63 USD |
+0.85
|
— — | 770.73 EUR 842.51 USD | 774.1 EUR 846.19 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4036.69 SEK 394.03 USD |
+1.31
|
— — | 3995.68 SEK 390.03 USD | 4036.93 SEK 394.05 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2823.68 SEK 275.63 USD |
+1.31
|
— — | 2794.99 SEK 272.83 USD | 2823.84 SEK 275.64 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1716.29 EUR 1876.13 USD |
+1.28
|
— — | 1699.85 EUR 1858.17 USD | 1717.75 EUR 1877.73 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 791.42 SEK 77.25 USD |
-2.15
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 581.28 SEK 56.74 USD |
+0.45
|
— — | 579.98 SEK 56.61 USD | 581.55 SEK 56.77 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1687.13 SEK 164.69 USD |
+0.72
|
— — | 1682.19 SEK 164.2 USD | 1687.13 SEK 164.69 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 988.73 EUR 1080.82 USD |
+0.45
|
— — | 985.99 EUR 1077.82 USD | 988.78 EUR 1080.87 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1081.1 SEK 105.53 USD |
+0.6
|
— — | 1078.51 SEK 105.28 USD | 1081.1 SEK 105.53 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 936.47 SEK 91.41 USD |
+0.45
|
— — | 934.38 SEK 91.21 USD | 936.91 SEK 91.45 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4378.62 SEK 427.41 USD |
+1.15
|
— — | 4345.61 SEK 424.19 USD | 4378.64 SEK 427.41 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2659.84 SEK 259.63 USD |
+1.15
|
— — | 2639.78 SEK 257.67 USD | 2659.84 SEK 259.63 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2654.58 DKK 389.22 USD |
-1.52
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3017.39 DKK 442.41 USD |
-1.68
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 934.08 DKK 136.96 USD |
-1.51
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.69 DKK 79.72 USD |
+0.08
|
— — | 543.42 DKK 79.68 USD | 543.69 DKK 79.72 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2118.16 ISK 15.57 USD |
+0.08
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1533 SEK 149.64 USD |
0
|
— — | 1533 SEK 149.64 USD | 1533 SEK 149.64 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3869.78 SEK 377.74 USD |
+0.59
|
— — | 3854.01 SEK 376.2 USD | 3869.78 SEK 377.74 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 897.74 SEK 87.63 USD |
+0.03
|
— — | 896.9 SEK 87.55 USD | 897.77 SEK 87.63 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1328.1 SEK 129.64 USD |
+0.07
|
— — | 1327.27 SEK 129.56 USD | 1328.12 SEK 129.64 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.97 SEK 57.69 USD |
+0.03
|
— — | 590.82 SEK 57.67 USD | 590.97 SEK 57.69 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 834.31 SEK 81.44 USD |
+0.07
|
— — | 833.77 SEK 81.39 USD | 834.31 SEK 81.44 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1037.66 SEK 101.29 USD |
+0.11
|
— — | 1036.58 SEK 101.18 USD | 1037.69 SEK 101.29 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1115.71 DKK 163.59 USD |
0
|
— — | 1115.71 DKK 163.59 USD | 1115.71 DKK 163.59 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.92 SEK 65.39 USD |
+0.05
|
— — | 669.61 SEK 65.36 USD | 669.92 SEK 65.39 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1284.1 SEK 125.34 USD |
+0.05
|
— — | 1283.5 SEK 125.29 USD | 1284.17 SEK 125.35 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.66 SEK 38.04 USD |
<0.01
|
— — | 389.64 SEK 38.03 USD | 389.66 SEK 38.04 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.9 SEK 35.81 USD |
<0.01
|
— — | 366.9 SEK 35.81 USD | 366.9 SEK 35.81 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.83 SEK 36 USD |
<0.01
|
— — | 368.83 SEK 36 USD | 368.83 SEK 36 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.06 SEK 36.51 USD |
<0.01
|
— — | 374.05 SEK 36.51 USD | 374.06 SEK 36.51 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2628.19 DKK 385.35 USD |
+0.6
|
— — | 2618.19 DKK 383.88 USD | 2628.19 DKK 385.35 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1422.85 DKK 208.62 USD |
-1.1
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1376.78 DKK 201.86 USD |
-1.53
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1389.79 DKK 203.77 USD |
+0.6
|
— — | 1384.5 DKK 203 USD | 1389.79 DKK 203.77 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1600.77 DKK 234.71 USD |
-1.68
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2802.66 DKK 410.93 USD |
-1.09
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 419.76 DKK 61.55 USD |
+1.2
|
— — | 417.62 DKK 61.23 USD | 419.76 DKK 61.55 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 336.03 DKK 49.27 USD |
-1.32
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 199.69 DKK 29.28 USD |
+0.08
|
— — | 199.59 DKK 29.26 USD | 199.69 DKK 29.28 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.62 EUR 62.99 USD |
-0.74
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7646.14 EUR 8358.27 USD |
-0.85
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.16 EUR 440.71 USD |
-0.86
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 473 EUR 517.05 USD |
-0.34
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 494.16 EUR 540.19 USD |
0
|
— — | 494.16 EUR 540.19 USD | 494.16 EUR 540.19 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1619.79 DKK 237.49 USD |
-3.82
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4490.08 DKK 658.34 USD |
-0.84
|
— — | — — | — — | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4150.99 DKK 608.62 USD |
-6.25
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2435.87 EUR 2662.74 USD |
+0.5
|
— — | 2426.15 EUR 2652.11 USD | 2435.87 EUR 2662.74 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2539.18 SEK 247.86 USD |
+0.53
|
— — | 2529.79 SEK 246.94 USD | 2539.35 SEK 247.87 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4624.18 DKK 678 USD |
-6.25
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2165.41 EUR 2367.08 USD |
+0.99
|
— — | 2150.02 EUR 2350.26 USD | 2165.86 EUR 2367.58 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}