$3.01T
Toplam piyasa değeri
$150.47B
Toplam hacim
BTC 56.68%     ETH 11.22%
Baskınlığı

Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1461.57 NOK 140.21 USD
-0.03
1461.57 NOK 140.2 USD 1468.43 NOK 140.86 USD
First North All-Share DKK FIRSTNORTHDKK 95.94 DKK 14.07 USD
+0.68
95.76 DKK 14.04 USD 96.41 DKK 14.14 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2055.81 SEK 200.67 USD
+1.17
2042.71 SEK 199.39 USD 2055.81 SEK 200.67 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2054 SEK 200.5 USD
+0.78
2044.57 SEK 199.58 USD 2056.19 SEK 200.71 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1539.31 SEK 150.26 USD
-0.12
1526.19 SEK 148.97 USD 1557.05 SEK 151.99 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3099.71 SEK 302.57 USD
+0.32
3066.52 SEK 299.33 USD 3115.56 SEK 304.12 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2348.61 EUR 2567.35 USD
+0.08
2326 EUR 2542.63 USD 2376.37 EUR 2597.69 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.53 SEK 54.91 USD
-0.01
562.51 SEK 54.91 USD 562.66 SEK 54.92 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.37 SEK 75.2 USD
-0.04
770.25 SEK 75.19 USD 770.77 SEK 75.24 USD
OMRX Bond All 5- y Index OMRXBOND5 924.39 SEK 90.23 USD
-0.07
924.02 SEK 90.2 USD 925.53 SEK 90.34 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.9 SEK 45.97 USD
-0.02
470.8 SEK 45.96 USD 471.1 SEK 45.99 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.69 SEK 59.42 USD
-0.04
608.57 SEK 59.4 USD 609.04 SEK 59.45 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.2 SEK 86.7 USD
-0.07
887.78 SEK 86.66 USD 889.46 SEK 86.82 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2721.57 SEK 265.66 USD
+1.09
2716.32 SEK 265.15 USD 2726.75 SEK 266.16 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 443.26 SEK 43.27 USD
+1.1
440.55 SEK 43 USD 443.71 SEK 43.31 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 722.39 SEK 70.51 USD
+1.1
717.97 SEK 70.08 USD 723.12 SEK 70.59 USD 29
OMX Stockholm 30_NI OMXS30NI 345.38 SEK 33.71 USD
+1
343.63 SEK 33.54 USD 346.36 SEK 33.81 USD 27
OMX Stockholm 60_PI OMXS60PI 308.83 SEK 30.15 USD
+0.98
307.43 SEK 30.01 USD 309.7 SEK 30.23 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 329.53 SEK 32.17 USD
+0.98
328.04 SEK 32.02 USD 330.46 SEK 32.26 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 616.22 SEK 60.15 USD
+0.92
613.77 SEK 59.91 USD 618.31 SEK 60.35 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 503.28 SEK 49.13 USD
+1.01
501.3 SEK 48.93 USD 504.56 SEK 49.25 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 962.86 SEK 93.99 USD
+0.78
960.51 SEK 93.76 USD 967.52 SEK 94.44 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 271.13 SEK 26.47 USD
+1.01
270.06 SEK 26.36 USD 271.81 SEK 26.53 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 539.93 SEK 52.7 USD
+1.01
537.83 SEK 52.5 USD 541.45 SEK 52.85 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 284.36 SEK 27.76 USD
+1.01
283.25 SEK 27.65 USD 285.16 SEK 27.84 USD 150
US Tech OMX Nordic 120 NOMXN120 1452.5 EUR 1587.78 USD
-0.34
1444.61 EUR 1579.15 USD 1475.89 EUR 1613.35 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 912.45 SEK 89.07 USD
+1.07
906.62 SEK 88.5 USD 912.45 SEK 89.07 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2283.74 SEK 222.92 USD
-0.49
2272.58 SEK 221.83 USD 2318.54 SEK 226.32 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 586.32 SEK 57.23 USD
+0.26
584.33 SEK 57.04 USD 590.08 SEK 57.6 USD 90
US Tech OMX Nordic Construction NOMXNCR 1500.12 EUR 1639.83 USD
+0.99
1496.39 EUR 1635.76 USD 1509.88 EUR 1650.5 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2061.65 SEK 201.24 USD
+1.08
2057.45 SEK 200.83 USD 2064.93 SEK 201.56 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2163.23 EUR 2364.7 USD
-0.34
2151.47 EUR 2351.85 USD 2198.06 EUR 2402.77 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2719.54 SEK 265.46 USD
+0.87
2699.35 SEK 263.49 USD 2719.54 SEK 265.46 USD
OMX Stockholm 30 Bid OMXS30BID 2725.48 SEK 266.04 USD
+1.11
2507.37 SEK 244.75 USD 2733.39 SEK 266.81 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1517.76 SEK 148.15 USD
-0.91
1515.55 SEK 147.94 USD 1533.93 SEK 149.73 USD 9
US Tech OMX Nordic Energy NOMXNEN 890.1 EUR 973 USD
-0.76
890.06 EUR 972.95 USD 900.35 EUR 984.21 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3792.06 SEK 370.15 USD
+0.77
3780.18 SEK 368.99 USD 3820.92 SEK 372.97 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2649.76 SEK 258.65 USD
+0.77
2641.46 SEK 257.84 USD 2669.92 SEK 260.62 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1768.13 EUR 1932.8 USD
+0.62
1761.66 EUR 1925.73 USD 1782.36 EUR 1948.36 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 838.42 SEK 81.84 USD
+0.79
836.3 SEK 81.63 USD 842.41 SEK 82.23 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 602.71 SEK 58.83 USD
+0.48
599.35 SEK 58.5 USD 604.68 SEK 59.02 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1679.96 SEK 163.99 USD
+1.07
1669.23 SEK 162.94 USD 1679.96 SEK 163.99 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1026.22 EUR 1121.8 USD
+0.63
1019.92 EUR 1114.91 USD 1030.15 EUR 1126.1 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1137.33 SEK 111.02 USD
+0.26
1133.49 SEK 110.64 USD 1144.63 SEK 111.73 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 983.15 SEK 95.97 USD
+0.48
977.66 SEK 95.43 USD 986.35 SEK 96.28 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4243.35 SEK 414.2 USD
+0.77
4231.02 SEK 413 USD 4260.5 SEK 415.88 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2566.46 SEK 250.52 USD
+0.77
2559 SEK 249.79 USD 2576.83 SEK 251.53 USD 249
OMX Copenhagen_GI OMXCGI 2317.45 DKK 339.79 USD
-2.05
2289.37 DKK 335.67 USD 2394.82 DKK 351.13 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2523.47 DKK 369.99 USD
-2.69
2485.42 DKK 364.41 USD 2628.72 DKK 385.43 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1022.29 DKK 149.89 USD
+0.74
1017.02 DKK 149.12 USD 1029.22 DKK 150.91 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 553.33 DKK 81.13 USD
-0.6
552.82 DKK 81.05 USD 560.27 DKK 82.15 USD 46
OMX Iceland Real Estate PI IX35PI 2174.56 ISK 15.99 USD
+0.04
2164.54 ISK 15.92 USD 2177.78 ISK 16.01 USD 3
OMX Stockholm Consumer Services SX402010PI 1881.08 SEK 183.62 USD
0
1881.08 SEK 183.62 USD 1881.08 SEK 183.62 USD 3
OMX Stockholm Industrials PI SX50PI 3948.48 SEK 385.42 USD
+0.99
3930.63 SEK 383.68 USD 3957.27 SEK 386.28 USD 90
OMX Stockholm Telecommunication SX15PI 927.69 SEK 90.55 USD
+0.01
922.55 SEK 90.05 USD 930.81 SEK 90.86 USD 12
OMRX All Index OMRXALL 1343.07 SEK 131.1 USD
-0.03
1342.9 SEK 131.08 USD 1343.64 SEK 131.16 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.77 SEK 58.45 USD
<0.01
598.74 SEK 58.44 USD 598.89 SEK 58.46 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.94 SEK 82.67 USD
-0.04
846.8 SEK 82.66 USD 847.35 SEK 82.71 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.21 SEK 103 USD
-0.05
1054.89 SEK 102.97 USD 1055.99 SEK 103.08 USD
OMX Copenhagen Retailers PI CX404010PI 902.72 DKK 132.36 USD
0
902.72 DKK 132.36 USD 902.72 DKK 132.36 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.61 SEK 66.34 USD
-0.02
679.54 SEK 66.33 USD 679.83 SEK 66.36 USD
OMRX Municipal Bond Index OMRXMUNI 1300.35 SEK 126.93 USD
-0.03
1300.27 SEK 126.92 USD 1300.92 SEK 126.99 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.87 SEK 38.45 USD
<0.01
393.87 SEK 38.45 USD 393.87 SEK 38.45 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.65 SEK 36.18 USD
<0.01
370.65 SEK 36.18 USD 370.65 SEK 36.18 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.67 SEK 36.38 USD
<0.01
372.67 SEK 36.38 USD 372.67 SEK 36.38 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.05 SEK 36.9 USD
<0.01
378.04 SEK 36.9 USD 378.05 SEK 36.9 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2553.69 DKK 374.42 USD
<0.01
2535.1 DKK 371.7 USD 2581.24 DKK 378.46 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1413.17 DKK 207.2 USD
-0.15
1406.51 DKK 206.22 USD 1428.77 DKK 209.49 USD 125
OMX Copenhagen_PI OMXCPI 1196.11 DKK 175.38 USD
-2.05
1181.62 DKK 173.25 USD 1236.04 DKK 181.23 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1347.12 DKK 197.52 USD
<0.01
1337.32 DKK 196.08 USD 1361.66 DKK 199.65 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1331.64 DKK 195.25 USD
-2.69
1311.56 DKK 192.3 USD 1387.18 DKK 203.39 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2791.38 DKK 409.27 USD
-0.15
2778.22 DKK 407.35 USD 2822.19 DKK 413.79 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 358.7 DKK 52.59 USD
-1.92
353.4 DKK 51.82 USD 370.18 DKK 54.28 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 372.04 DKK 54.55 USD
+0.74
370.12 DKK 54.27 USD 374.56 DKK 54.92 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 203.93 DKK 29.9 USD
-0.6
203.73 DKK 29.87 USD 206.47 DKK 30.27 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 63.11 EUR 68.99 USD
+0.75
62.88 EUR 68.74 USD 63.2 EUR 69.09 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8486.9 EUR 9277.33 USD
+0.68
8464.05 EUR 9252.35 USD 8497.37 EUR 9288.78 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 401.52 EUR 438.92 USD
+0.57
400.64 EUR 437.95 USD 402.43 EUR 439.91 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 517.15 EUR 565.31 USD
-0.15
515.65 EUR 563.68 USD 520.23 EUR 568.68 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 459.71 EUR 502.52 USD
0
459.71 EUR 502.52 USD 459.71 EUR 502.52 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1756.4 DKK 257.52 USD
0
1756.4 DKK 257.52 USD 1756.4 DKK 257.53 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4383 DKK 642.64 USD
+0.1
4286.94 DKK 628.56 USD 4391.93 DKK 643.95 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6076.3 DKK 890.91 USD
0
6076.3 DKK 890.91 USD 6076.3 DKK 890.91 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2644.64 EUR 2890.95 USD
+1.24
2633.45 EUR 2878.72 USD 2656.34 EUR 2903.74 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2792.06 SEK 272.54 USD
+1.03
2779.49 SEK 271.31 USD 2804.76 SEK 273.78 USD
OMX Copenhagen Alternative Ener CX601020GI 6768.96 DKK 992.47 USD
0
6768.96 DKK 992.47 USD 6768.96 DKK 992.47 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2115.95 EUR 2313.02 USD
+1.57
2098.54 EUR 2293.99 USD 2117.46 EUR 2314.67 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Yeni! Portföy🚀