Ülke: İsveç Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (199)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1960.27 NOK 188.04 USD |
+0.53
|
— — | 1954.43 NOK 187.48 USD | 1961.09 NOK 188.12 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.25 DKK 11.77 USD |
+0.08
|
— — | 80.25 DKK 11.77 USD | 80.35 DKK 11.78 USD | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2312.82 SEK 225.76 USD |
-0.84
|
— — | 2310.52 SEK 225.53 USD | 2320.49 SEK 226.51 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2272.14 SEK 221.79 USD |
-0.79
|
— — | 2270.71 SEK 221.65 USD | 2281.19 SEK 222.67 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1806.87 SEK 176.37 USD |
-0.68
|
— — | 1806.22 SEK 176.31 USD | 1816.8 SEK 177.34 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3757.93 SEK 366.82 USD |
-0.55
|
— — | 3741.45 SEK 365.21 USD | 3788.58 SEK 369.81 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2803.97 EUR 3236.71 USD |
-0.53
|
— — | 2802.64 EUR 3235.18 USD | 2820.61 EUR 3255.93 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.7 SEK 55.51 USD |
<0.01
|
— — | 568.62 SEK 55.5 USD | 568.79 SEK 55.52 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.34 SEK 75.49 USD |
<0.01
|
— — | 773.19 SEK 75.47 USD | 773.52 SEK 75.51 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.19 SEK 89.43 USD |
<0.01
|
— — | 915.89 SEK 89.4 USD | 917.15 SEK 89.53 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.96 SEK 46.26 USD |
<0.01
|
— — | 473.91 SEK 46.26 USD | 474.01 SEK 46.27 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.21 SEK 59.17 USD |
<0.01
|
— — | 606.09 SEK 59.16 USD | 606.35 SEK 59.19 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.88 SEK 85.59 USD |
<0.01
|
— — | 876.58 SEK 85.56 USD | 877.87 SEK 85.69 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
70.45 SEK 6.88 USD |
+0.83
|
— — | — — | — — | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3277.48 SEK 319.92 USD |
-0.45
|
— — | 3277.48 SEK 319.92 USD | 3286.15 SEK 320.77 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
463.77 SEK 45.27 USD |
-0.73
|
— — | 463.67 SEK 45.26 USD | 465.06 SEK 45.4 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
768.16 SEK 74.98 USD |
-0.73
|
— — | 768 SEK 74.97 USD | 770.29 SEK 75.19 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
419.52 SEK 40.95 USD |
-1
|
— — | 419.27 SEK 40.93 USD | 423.03 SEK 41.29 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
362.29 SEK 35.36 USD |
-1
|
— — | 362.29 SEK 35.36 USD | 364.68 SEK 35.6 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
386.54 SEK 37.73 USD |
-1
|
— — | 386.54 SEK 37.73 USD | 389.09 SEK 37.98 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
740.18 SEK 72.25 USD |
-0.93
|
— — | 740.18 SEK 72.25 USD | 744.91 SEK 72.71 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
582.92 SEK 56.9 USD |
-0.9
|
— — | 582.92 SEK 56.9 USD | 586.26 SEK 57.23 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1118.8 SEK 109.21 USD |
-0.95
|
— — | 1118.8 SEK 109.21 USD | 1125.93 SEK 109.91 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
305.7 SEK 29.84 USD |
-0.99
|
— — | 305.7 SEK 29.84 USD | 307.45 SEK 30.01 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
629.35 SEK 61.43 USD |
-0.92
|
— — | 629.35 SEK 61.43 USD | 633.09 SEK 61.8 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.57 SEK 31.49 USD |
-1.02
|
— — | 322.57 SEK 31.49 USD | 324.49 SEK 31.67 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1696.26 EUR 1958.05 USD |
-0.39
|
— — | 1695.63 EUR 1957.32 USD | 1703.21 EUR 1966.07 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
954.74 SEK 93.19 USD |
-0.57
|
— — | 954.74 SEK 93.19 USD | 956.46 SEK 93.36 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2759.3 SEK 269.34 USD |
-0.46
|
— — | 2758.45 SEK 269.26 USD | 2769.04 SEK 270.29 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
612.09 SEK 59.75 USD |
-0.38
|
— — | 611.31 SEK 59.67 USD | 614.66 SEK 60 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1563.58 EUR 1804.9 USD |
-0.9
|
— — | 1562.03 EUR 1803.11 USD | 1571.53 EUR 1814.07 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2475 SEK 241.59 USD |
-0.43
|
— — | 2475 SEK 241.59 USD | 2481.25 SEK 242.2 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2585.77 EUR 2984.84 USD |
-0.36
|
— — | 2584.84 EUR 2983.78 USD | 2596.39 EUR 2997.11 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3296.84 SEK 321.81 USD |
+0.27
|
— — | 3296.84 SEK 321.81 USD | 3296.84 SEK 321.81 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3261.8 SEK 318.39 USD |
-0.92
|
— — | 3260.1 SEK 318.23 USD | 3292.13 SEK 321.35 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2351.66 SEK 229.55 USD |
+0.52
|
— — | 2337.14 SEK 228.13 USD | 2357.67 SEK 230.14 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1336.11 EUR 1542.32 USD |
+0.62
|
— — | 1328.42 EUR 1533.44 USD | 1339.96 EUR 1546.76 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4638.65 SEK 452.79 USD |
-0.89
|
— — | 4637.48 SEK 452.68 USD | 4655.35 SEK 454.42 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3211.82 SEK 313.51 USD |
-0.89
|
— — | 3211.01 SEK 313.43 USD | 3223.38 SEK 314.64 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2144.36 EUR 2475.31 USD |
-0.14
|
— — | 2141.15 EUR 2471.6 USD | 2148.82 EUR 2480.46 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
974.75 SEK 95.15 USD |
-1.07
|
— — | 974.46 SEK 95.12 USD | 982.13 SEK 95.87 USD | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
785.47 SEK 76.67 USD |
-0.7
|
— — | 785.08 SEK 76.63 USD | 790.83 SEK 77.19 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1718.77 SEK 167.77 USD |
-0.54
|
— — | 1718.31 SEK 167.73 USD | 1721.41 SEK 168.03 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1358.74 EUR 1568.44 USD |
-0.6
|
— — | 1357.97 EUR 1567.55 USD | 1368.8 EUR 1580.06 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1174.9 SEK 114.68 USD |
-0.4
|
— — | 1173.65 SEK 114.56 USD | 1180.08 SEK 115.19 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1310.54 SEK 127.92 USD |
-0.69
|
— — | 1309.88 SEK 127.86 USD | 1319.48 SEK 128.8 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4466.56 SEK 435.99 USD |
-0.59
|
— — | 4466.56 SEK 435.99 USD | 4476.36 SEK 436.95 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2647.99 SEK 258.48 USD |
-0.6
|
— — | 2647.99 SEK 258.48 USD | 2653.81 SEK 259.04 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2593.75 DKK 380.3 USD |
-0.45
|
— — | 2592.74 DKK 380.15 USD | 2601.45 DKK 381.43 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2754.15 DKK 403.82 USD |
-0.52
|
— — | 2753.51 DKK 403.72 USD | 2763.98 DKK 405.26 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1104.48 DKK 161.94 USD |
-0.31
|
— — | 1104.44 DKK 161.93 USD | 1105.6 DKK 162.1 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
555.48 DKK 81.44 USD |
-0.1
|
— — | 555.21 DKK 81.41 USD | 555.77 DKK 81.49 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1988.31 ISK 14.62 USD |
+0.54
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
2118.06 SEK 206.75 USD |
+3.44
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4577.12 SEK 446.78 USD |
-1.23
|
— — | 4575.09 SEK 446.59 USD | 4613.7 SEK 450.35 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1087.43 SEK 106.15 USD |
-1.16
|
— — | 1086.51 SEK 106.06 USD | 1098.29 SEK 107.21 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1349.54 SEK 131.73 USD |
<0.01
|
— — | 1349.3 SEK 131.71 USD | 1349.98 SEK 131.77 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.65 SEK 59.12 USD |
<0.01
|
— — | 605.56 SEK 59.11 USD | 605.74 SEK 59.13 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.49 SEK 83.12 USD |
<0.01
|
— — | 851.32 SEK 83.1 USD | 851.69 SEK 83.14 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.41 SEK 103.31 USD |
<0.01
|
— — | 1058.16 SEK 103.29 USD | 1059.26 SEK 103.4 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
777.96 DKK 114.06 USD |
+2.11
|
— — | — — | — — | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.72 SEK 66.84 USD |
<0.01
|
— — | 684.6 SEK 66.83 USD | 684.87 SEK 66.85 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.18 SEK 127.69 USD |
<0.01
|
— — | 1307.97 SEK 127.67 USD | 1308.4 SEK 127.72 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.98 SEK 39.14 USD |
<0.01
|
— — | 400.98 SEK 39.14 USD | 400.98 SEK 39.14 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.92 SEK 36.79 USD |
<0.01
|
— — | 376.92 SEK 36.79 USD | 376.93 SEK 36.79 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.12 SEK 37.01 USD |
+0.01
|
— — | 379.12 SEK 37.01 USD | 379.12 SEK 37.01 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.73 SEK 37.55 USD |
+0.01
|
— — | 384.73 SEK 37.55 USD | 384.74 SEK 37.56 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2966.21 DKK 434.91 USD |
-0.41
|
— — | 2965.43 DKK 434.8 USD | 2970.98 DKK 435.61 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1605.03 DKK 235.33 USD |
-0.36
|
— — | 1604.49 DKK 235.25 USD | 1607.89 DKK 235.75 USD | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1299.28 DKK 190.5 USD |
-0.36
|
— — | 1297.29 DKK 190.21 USD | 1301.87 DKK 190.88 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1522.73 DKK 223.26 USD |
-0.41
|
— — | 1522.33 DKK 223.21 USD | 1525.17 DKK 223.62 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1409.15 DKK 206.61 USD |
-0.41
|
— — | 1406.83 DKK 206.27 USD | 1412.63 DKK 207.12 USD | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3257.46 DKK 477.61 USD |
-0.36
|
— — | 3256.37 DKK 477.45 USD | 3263.28 DKK 478.47 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
388.51 DKK 56.96 USD |
-0.46
|
— — | 388.51 DKK 56.96 USD | 389.71 DKK 57.14 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
409.51 DKK 60.04 USD |
-0.31
|
— — | 409.5 DKK 60.04 USD | 409.93 DKK 60.1 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.45 DKK 30.86 USD |
-0.04
|
— — | 210.23 DKK 30.82 USD | 210.45 DKK 30.86 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.21 EUR 84.51 USD |
-0.37
|
— — | 73.21 EUR 84.51 USD | 73.37 EUR 84.69 USD | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9913.05 EUR 11442.97 USD |
-0.26
|
— — | 9913.05 EUR 11442.97 USD | 9930.65 EUR 11463.29 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
418.9 EUR 483.55 USD |
-0.59
|
— — | 418.9 EUR 483.55 USD | 420.63 EUR 485.55 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
561.69 EUR 648.38 USD |
+0.12
|
— — | 560.85 EUR 647.41 USD | 562.12 EUR 648.87 USD | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.64 EUR 552.51 USD |
+1.62
|
— — | — — | — — | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1637.26 DKK 240.06 USD |
+0.26
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5594.6 DKK 820.29 USD |
+1.04
|
— — | 5588.29 DKK 819.36 USD | 5645.75 DKK 827.79 USD | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7784.56 DKK 1141.38 USD |
+3.23
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3189.17 EUR 3681.36 USD |
-0.6
|
— — | 3187.28 EUR 3679.18 USD | 3200.45 EUR 3694.39 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3404.7 SEK 332.34 USD |
-0.71
|
— — | 3403.09 SEK 332.18 USD | 3415.21 SEK 333.37 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8705.27 DKK 1276.38 USD |
+3.23
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2214.41 EUR 2556.17 USD |
-0.97
|
— — | 2212.98 EUR 2554.52 USD | 2227.27 EUR 2571.01 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


