Ülke: Tayland Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9676.7 THB 272.28 USD |
+0.13
|
— — | 9617.12 THB 270.6 USD | 9705.02 THB 273.07 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
-2.23
|
— — | 2447.42 THB 68.86 USD | 2517.75 THB 70.84 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
222.04 THB 6.25 USD |
+0.3
|
— — | 221.37 THB 6.23 USD | 222.69 THB 6.27 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.77 THB 4.07 USD |
+0.33
|
— — | 144.28 THB 4.06 USD | 144.88 THB 4.08 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.52 THB 0.52 USD |
-0.32
|
— — | 18.47 THB 0.52 USD | 18.7 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
31363.73 THB 882.49 USD |
+2.26
|
— — | 30665.72 THB 862.85 USD | 31800.36 THB 894.78 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4357.3 THB 122.6 USD |
-0.01
|
— — | 4334.79 THB 121.97 USD | 4378.89 THB 123.21 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
231.26 THB 6.51 USD |
-1.12
|
— — | 230.57 THB 6.49 USD | 233.33 THB 6.57 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
222.29 THB 6.25 USD |
-0.31
|
— — | 220.77 THB 6.21 USD | 223.24 THB 6.28 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
330.26 THB 9.29 USD |
+0.2
|
— — | 329.74 THB 9.28 USD | 331.15 THB 9.32 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
644.33 THB 18.13 USD |
<0.01
|
— — | 643.85 THB 18.12 USD | 646.71 THB 18.2 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
484.22 THB 13.62 USD |
+0.02
|
— — | 483.58 THB 13.61 USD | 486.65 THB 13.69 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
299.64 THB 8.43 USD |
-0.77
|
— — | 299.02 THB 8.41 USD | 301.33 THB 8.48 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1584.43 THB 44.58 USD |
+0.51
|
— — | 1575.25 THB 44.32 USD | 1587.54 THB 44.67 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2274.25 THB 63.99 USD |
+0.22
|
— — | 2266.47 THB 63.77 USD | 2278.99 THB 64.12 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
804.64 THB 22.64 USD |
+0.6
|
— — | 799.09 THB 22.48 USD | 806.55 THB 22.69 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1502.43 THB 42.27 USD |
-0.25
|
— — | 1498.66 THB 42.17 USD | 1510.78 THB 42.51 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1052.43 THB 29.61 USD |
+0.22
|
— — | 1048.63 THB 29.51 USD | 1054.57 THB 29.67 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
632.91 THB 17.81 USD |
-0.24
|
— — | 630.66 THB 17.75 USD | 634.87 THB 17.86 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.4 THB 0.94 USD |
-0.18
|
— — | 33.12 THB 0.93 USD | 33.69 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
320.6 THB 9.02 USD |
-0.11
|
— — | 320 THB 9 USD | 322.47 THB 9.07 USD | — - | — — |
- {{ link.label }} {{link}}
