Ülke: Tayland Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9664.01 THB 271.92 USD |
-0.36
|
— — | 9611.73 THB 270.45 USD | 9726.79 THB 273.69 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2517.75 THB 70.84 USD |
-0.56
|
— — | 2503.69 THB 70.45 USD | 2545.88 THB 71.63 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
221.37 THB 6.23 USD |
-0.09
|
— — | 221.22 THB 6.22 USD | 222.24 THB 6.25 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.3 THB 4.06 USD |
-1.03
|
— — | 144.3 THB 4.06 USD | 145.71 THB 4.1 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.58 THB 0.52 USD |
+0.76
|
— — | 18.42 THB 0.52 USD | 18.72 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30670.46 THB 862.98 USD |
+1.51
|
— — | 30222.31 THB 850.37 USD | 30906.08 THB 869.61 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4357.78 THB 122.62 USD |
-0.55
|
— — | 4316.63 THB 121.46 USD | 4399.82 THB 123.8 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.87 THB 6.58 USD |
-0.13
|
— — | 232.26 THB 6.54 USD | 236.09 THB 6.64 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
222.99 THB 6.27 USD |
+0.2
|
— — | 221.87 THB 6.24 USD | 224.04 THB 6.3 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.61 THB 9.27 USD |
+0.21
|
— — | 328.35 THB 9.24 USD | 330.46 THB 9.3 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
644.39 THB 18.13 USD |
<0.01
|
— — | 643.4 THB 18.1 USD | 646.34 THB 18.19 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
484.1 THB 13.62 USD |
-0.72
|
— — | 483.47 THB 13.6 USD | 488.8 THB 13.75 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
301.97 THB 8.5 USD |
+0.03
|
— — | 300.04 THB 8.44 USD | 303.45 THB 8.54 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1576.45 THB 44.36 USD |
+0.31
|
— — | 1568.61 THB 44.14 USD | 1582.9 THB 44.54 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2269.29 THB 63.85 USD |
+0.24
|
— — | 2255.98 THB 63.48 USD | 2279 THB 64.12 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
799.86 THB 22.51 USD |
+0.11
|
— — | 794.93 THB 22.37 USD | 802.68 THB 22.59 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1506.24 THB 42.38 USD |
-0.08
|
— — | 1498.51 THB 42.16 USD | 1513.36 THB 42.58 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1050.11 THB 29.55 USD |
+0.21
|
— — | 1043.72 THB 29.37 USD | 1054.82 THB 29.68 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.44 THB 17.85 USD |
-0.04
|
— — | 629.38 THB 17.71 USD | 637.93 THB 17.95 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.46 THB 0.94 USD |
-0.48
|
— — | 33.37 THB 0.94 USD | 33.92 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
320.94 THB 9.03 USD |
-0.47
|
— — | 320.78 THB 9.03 USD | 323.61 THB 9.11 USD | — - | — — |
- {{ link.label }} {{link}}
