Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (23)
Thailand (23)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7645.43 THB 215.12 USD |
-1.86
|
— — | 7616.21 THB 214.3 USD | 7786.09 THB 219.08 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 227.05 THB 6.39 USD |
-1.44
|
— — | 226.58 THB 6.38 USD | 229.88 THB 6.47 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116.45 THB 3.28 USD |
-1.14
|
— — | 116.36 THB 3.27 USD | 117.3 THB 3.3 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.02 THB 0.59 USD |
-3.84
|
— — | 20.98 THB 0.59 USD | 21.49 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11525 THB 324.28 USD |
+0.59
|
— — | 11313.36 THB 318.33 USD | 11586.45 THB 326.01 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4303.57 THB 121.09 USD |
-2.05
|
— — | 4293.89 THB 120.82 USD | 4381.18 THB 123.27 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 159.41 THB 4.49 USD |
-2.7
|
— — | 158.47 THB 4.46 USD | 161.6 THB 4.55 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 162.44 THB 4.57 USD |
-1.23
|
— — | 162.44 THB 4.57 USD | 163.83 THB 4.61 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 295.09 THB 8.3 USD |
-1.6
|
— — | 295.03 THB 8.3 USD | 299.33 THB 8.42 USD | — - | — — |
| sSET_sSET Index SSET.BK | 549.34 THB 15.46 USD |
-1.87
|
— — | 549.09 THB 15.45 USD | 555.77 THB 15.64 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 520.76 THB 14.65 USD |
-0.79
|
— — | 518.5 THB 14.59 USD | 523.11 THB 14.72 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 253.41 THB 7.13 USD |
-2.83
|
— — | 252.54 THB 7.11 USD | 257.48 THB 7.24 USD | — - | — — |
| SET_SET Index SET.BK | 1070.36 THB 30.12 USD |
-2.21
|
— — | 1069.82 THB 30.1 USD | 1085.71 THB 30.55 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1480.95 THB 41.67 USD |
-2.38
|
— — | 1477.07 THB 41.56 USD | 1504.19 THB 42.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 544.74 THB 15.33 USD |
-2.83
|
— — | 544.53 THB 15.32 USD | 556.69 THB 15.66 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1009.54 THB 28.41 USD |
-2.12
|
— — | 1006.94 THB 28.33 USD | 1023.89 THB 28.81 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 693.86 THB 19.52 USD |
-2.32
|
— — | 691.88 THB 19.47 USD | 704.69 THB 19.83 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 516.48 THB 14.53 USD |
-3.33
|
— — | 516.06 THB 14.52 USD | 528.64 THB 14.87 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 34.64 THB 0.97 USD |
-0.26
|
— — | 34.4 THB 0.97 USD | 34.75 THB 0.98 USD | — - | — — |
| Automotive AUTO.BK | 273.23 THB 7.69 USD |
-0.44
|
— — | 272.77 THB 7.68 USD | 274.25 THB 7.72 USD | — - | — — |
- {{ link.label }} {{link}}