Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
- {{country.name}}
Oslo (84)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
2025.28 NOK 194.28 USD |
+0.52
|
4.21B NOK 403.85M USD | 2016.27 NOK 193.42 USD | 2026.73 NOK 194.42 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2071.64 NOK 198.73 USD |
+0.47
|
4.21B NOK 403.85M USD | 2064.06 NOK 198 USD | 2073.19 NOK 198.88 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
832.04 NOK 79.82 USD |
-0.01
|
3.39B NOK 324.74M USD | 829.48 NOK 79.57 USD | 833.15 NOK 79.92 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2002.98 NOK 192.14 USD |
+0.14
|
3.39B NOK 324.74M USD | 1996.83 NOK 191.55 USD | 2005.66 NOK 192.4 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1892.94 NOK 181.59 USD |
+0.19
|
3.39B NOK 324.74M USD | 1887.28 NOK 181.04 USD | 1894.32 NOK 181.72 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1390.61 NOK 133.4 USD |
+0.25
|
1.02B NOK 97.44M USD | 1386.41 NOK 133 USD | 1392 NOK 133.53 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
448.78 NOK 43.05 USD |
+0.43
|
874.6M NOK 83.9M USD | 446.89 NOK 42.87 USD | 449 NOK 43.07 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
662.73 NOK 63.57 USD |
-1.86
|
445.31M NOK 42.72M USD | 655.62 NOK 62.89 USD | 675.47 NOK 64.8 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
657.37 NOK 63.06 USD |
+1.56
|
267.06M NOK 25.62M USD | 650.26 NOK 62.38 USD | 657.59 NOK 63.08 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
128.9 NOK 12.37 USD |
+1.14
|
108.44M NOK 10.4M USD | 127.68 NOK 12.25 USD | 128.97 NOK 12.37 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
89.52 NOK 8.59 USD |
+0.78
|
50.91M NOK 4.88M USD | 87.9 NOK 8.43 USD | 89.79 NOK 8.61 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7318.61 NOK 702.06 USD |
+3.53
|
25.7M NOK 2.47M USD | 7063.55 NOK 677.59 USD | 7336.41 NOK 703.77 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
836.59 NOK 80.25 USD |
+0.65
|
— — | 831.42 NOK 79.76 USD | 837.93 NOK 80.38 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.71 NOK 2.37 USD |
+0.65
|
— — | 24.56 NOK 2.36 USD | 24.75 NOK 2.37 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.96 NOK 2.59 USD |
+0.63
|
— — | 26.8 NOK 2.57 USD | 27.01 NOK 2.59 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1416.29 NOK 135.86 USD |
-1.42
|
— — | 1399.89 NOK 134.29 USD | 1423.11 NOK 136.52 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
166.16 NOK 15.94 USD |
-1.42
|
— — | 164.24 NOK 15.76 USD | 166.96 NOK 16.02 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
203.34 NOK 19.51 USD |
-1.42
|
— — | 200.98 NOK 19.28 USD | 204.31 NOK 19.6 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1714.94 NOK 164.51 USD |
-1.82
|
— — | 1697.5 NOK 162.84 USD | 1746.86 NOK 167.57 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.01 NOK 9.21 USD |
-1.82
|
— — | 95.04 NOK 9.12 USD | 97.8 NOK 9.38 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.21 NOK 4.62 USD |
+0.02
|
— — | 47.92 NOK 4.6 USD | 48.48 NOK 4.65 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.12 NOK 4.33 USD |
+0.04
|
— — | 44.84 NOK 4.3 USD | 45.37 NOK 4.35 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
394.89 NOK 37.88 USD |
+0.03
|
— — | 392.49 NOK 37.65 USD | 397.09 NOK 38.09 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
593.32 NOK 56.92 USD |
-1.86
|
— — | 586.96 NOK 56.31 USD | 604.73 NOK 58.01 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
363.13 NOK 34.83 USD |
-1.86
|
— — | 359.24 NOK 34.46 USD | 370.11 NOK 35.5 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.69 NOK 8.41 USD |
+0.9
|
— — | 86.9 NOK 8.34 USD | 87.9 NOK 8.43 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.66 NOK 11.19 USD |
+0.91
|
— — | 115.6 NOK 11.09 USD | 116.94 NOK 11.22 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2396.77 NOK 229.92 USD |
+0.91
|
— — | 2375.02 NOK 227.83 USD | 2402.5 NOK 230.47 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
105.56 NOK 10.13 USD |
-0.99
|
— — | 104.65 NOK 10.04 USD | 106.63 NOK 10.23 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3749.83 NOK 359.71 USD |
-1
|
— — | 3717.74 NOK 356.63 USD | 3787.94 NOK 363.37 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
122.59 NOK 11.76 USD |
-1
|
— — | 121.54 NOK 11.66 USD | 123.84 NOK 11.88 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
586.59 NOK 56.27 USD |
-0.01
|
— — | 584.67 NOK 56.09 USD | 587.03 NOK 56.31 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1285.65 NOK 123.33 USD |
+0.28
|
— — | 1281.43 NOK 122.92 USD | 1286.59 NOK 123.42 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6100.84 NOK 585.24 USD |
+0.82
|
— — | 6036.23 NOK 579.04 USD | 6102.89 NOK 585.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5422.66 NOK 520.18 USD |
+0.82
|
— — | 5365.31 NOK 514.68 USD | 5424.49 NOK 520.36 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3767.89 NOK 361.45 USD |
+0.82
|
— — | 3728.04 NOK 357.62 USD | 3769.16 NOK 361.57 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
199.49 NOK 19.14 USD |
0
|
— — | 198.74 NOK 19.06 USD | 199.86 NOK 19.17 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
116.6 NOK 11.19 USD |
0
|
— — | 116.16 NOK 11.14 USD | 116.82 NOK 11.21 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
104.02 NOK 9.98 USD |
0
|
— — | 103.63 NOK 9.94 USD | 104.22 NOK 10 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.6 NOK 11.66 USD |
+0.68
|
— — | 120.06 NOK 11.52 USD | 121.63 NOK 11.67 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
514.17 NOK 49.32 USD |
+0.68
|
— — | 507.67 NOK 48.7 USD | 514.29 NOK 49.33 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.13 NOK 12.39 USD |
+0.68
|
— — | 127.5 NOK 12.23 USD | 129.16 NOK 12.39 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
71.86 NOK 6.89 USD |
+0.79
|
— — | 70.56 NOK 6.77 USD | 72.08 NOK 6.91 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4953.56 NOK 475.18 USD |
+0.74
|
— — | 4916.56 NOK 471.64 USD | 4955.65 NOK 475.38 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3324.17 NOK 318.88 USD |
+0.74
|
— — | 3299.34 NOK 316.5 USD | 3325.57 NOK 319.01 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5570.79 NOK 534.39 USD |
+0.74
|
— — | 5529.02 NOK 530.39 USD | 5573.14 NOK 534.62 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.6 NOK 2.36 USD |
+0.78
|
— — | 24.15 NOK 2.32 USD | 24.67 NOK 2.37 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.43 NOK 25.08 USD |
+0.15
|
— — | 260.33 NOK 24.97 USD | 261.56 NOK 25.09 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
409.1 NOK 39.24 USD |
+0.44
|
— — | 407.37 NOK 39.08 USD | 409.29 NOK 39.26 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
656.95 NOK 63.02 USD |
+0.11
|
— — | 655.1 NOK 62.84 USD | 657.5 NOK 63.07 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
73.61 NOK 7.06 USD |
+0.12
|
— — | 73.4 NOK 7.04 USD | 73.67 NOK 7.07 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.37 NOK 6.56 USD |
+0.12
|
— — | 68.17 NOK 6.54 USD | 68.42 NOK 6.56 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.09 NOK 64.66 USD |
+0.43
|
— — | 671.08 NOK 64.38 USD | 674.57 NOK 64.71 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1668.41 NOK 160.05 USD |
+0.5
|
— — | 1660.97 NOK 159.33 USD | 1669.59 NOK 160.16 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1957.45 NOK 187.77 USD |
+0.29
|
— — | 1951.07 NOK 187.16 USD | 1958.66 NOK 187.89 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
165.56 NOK 15.88 USD |
+0.13
|
— — | 165.02 NOK 15.83 USD | 165.66 NOK 15.89 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1719.06 NOK 164.91 USD |
+0.43
|
— — | 1712.74 NOK 164.3 USD | 1720.32 NOK 165.03 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
675.77 NOK 64.83 USD |
+0.32
|
— — | 673.29 NOK 64.59 USD | 676.27 NOK 64.87 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
164.81 NOK 15.81 USD |
+0.31
|
— — | 164.2 NOK 15.75 USD | 164.91 NOK 15.82 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
527.65 NOK 50.62 USD |
+0.46
|
— — | 525.68 NOK 50.43 USD | 527.96 NOK 50.65 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
783.55 NOK 75.16 USD |
+0.27
|
— — | 781.08 NOK 74.93 USD | 784.18 NOK 75.22 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2042.56 NOK 195.94 USD |
+0.44
|
— — | 2036.13 NOK 195.32 USD | 2044.2 NOK 196.1 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2451.15 NOK 235.13 USD |
+0.49
|
— — | 2443.44 NOK 234.39 USD | 2453.12 NOK 235.32 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.28 NOK 16.91 USD |
+0.01
|
— — | 175.75 NOK 16.86 USD | 176.41 NOK 16.92 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
277.38 NOK 26.61 USD |
+1.96
|
— — | 272.06 NOK 26.1 USD | 277.92 NOK 26.66 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2032.22 NOK 194.95 USD |
+2.1
|
— — | 1993.28 NOK 191.21 USD | 2036.16 NOK 195.32 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
360.33 NOK 34.57 USD |
+2.1
|
— — | 353.43 NOK 33.9 USD | 361.03 NOK 34.63 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
222.88 NOK 21.38 USD |
+3.53
|
— — | 215.11 NOK 20.64 USD | 223.42 NOK 21.43 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
454.75 NOK 43.62 USD |
+1.29
|
— — | 448.95 NOK 43.07 USD | 454.98 NOK 43.65 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1592.94 NOK 152.81 USD |
+1.71
|
— — | 1572.63 NOK 150.86 USD | 1593.74 NOK 152.88 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
224.08 NOK 21.5 USD |
+1.02
|
— — | 221.61 NOK 21.26 USD | 224.12 NOK 21.5 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
581.68 NOK 55.8 USD |
+1.56
|
— — | 575.39 NOK 55.2 USD | 581.88 NOK 55.82 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6225.29 NOK 597.18 USD |
+1.9
|
— — | 6110.69 NOK 586.19 USD | 6236.31 NOK 598.24 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.21 NOK 26.21 USD |
+1.91
|
— — | 268.18 NOK 25.73 USD | 273.69 NOK 26.25 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
211.67 NOK 20.31 USD |
+1.91
|
— — | 207.77 NOK 19.93 USD | 212.04 NOK 20.34 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7192.73 NOK 689.98 USD |
+4.03
|
— — | 6910.2 NOK 662.88 USD | 7215.39 NOK 692.16 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
229.96 NOK 22.06 USD |
+4.04
|
— — | 220.92 NOK 21.19 USD | 230.68 NOK 22.13 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2275.01 NOK 218.24 USD |
-0.56
|
— — | 2272.56 NOK 218 USD | 2305.11 NOK 221.12 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
257.54 NOK 24.71 USD |
-1.11
|
— — | 257.26 NOK 24.68 USD | 260.96 NOK 25.03 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
319.21 NOK 30.62 USD |
-0.69
|
— — | 318.86 NOK 30.59 USD | 323.43 NOK 31.03 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
285.96 NOK 27.43 USD |
-1.11
|
— — | 285.65 NOK 27.4 USD | 289.78 NOK 27.8 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
559.16 NOK 53.64 USD |
-0.56
|
— — | 558.55 NOK 53.58 USD | 566.57 NOK 54.35 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
246.75 NOK 23.67 USD |
+1.14
|
— — | 244.41 NOK 23.45 USD | 246.89 NOK 23.68 USD | — - | — — |
- {{ link.label }} {{link}}
