Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1906.64 NOK 182.9 USD |
+0.18
|
4.21B NOK 403.85M USD | 1892.53 NOK 181.55 USD | 1909.46 NOK 183.17 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1946.07 NOK 186.68 USD |
+0.25
|
4.21B NOK 403.85M USD | 1931.34 NOK 185.27 USD | 1948.38 NOK 186.9 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
784.62 NOK 75.27 USD |
+0.26
|
3.39B NOK 324.74M USD | 778.16 NOK 74.65 USD | 785.58 NOK 75.36 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1884.03 NOK 180.73 USD |
+0.29
|
3.39B NOK 324.74M USD | 1868.11 NOK 179.2 USD | 1885.9 NOK 180.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1777.92 NOK 170.55 USD |
+0.32
|
3.39B NOK 324.74M USD | 1763.14 NOK 169.13 USD | 1779.52 NOK 170.71 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1326.85 NOK 127.28 USD |
-0.68
|
1.02B NOK 97.44M USD | 1324.23 NOK 127.03 USD | 1343.96 NOK 128.92 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
428.65 NOK 41.12 USD |
-0.67
|
874.6M NOK 83.9M USD | 427.92 NOK 41.05 USD | 434.12 NOK 41.64 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
632.84 NOK 60.71 USD |
-0.55
|
445.31M NOK 42.72M USD | 632.74 NOK 60.7 USD | 637.38 NOK 61.14 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
616.88 NOK 59.18 USD |
-1.53
|
267.06M NOK 25.62M USD | 615.65 NOK 59.06 USD | 624.28 NOK 59.89 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
120.05 NOK 11.52 USD |
-2.24
|
108.44M NOK 10.4M USD | 119.9 NOK 11.5 USD | 121.5 NOK 11.66 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
85.44 NOK 8.2 USD |
-1.97
|
50.91M NOK 4.88M USD | 85.33 NOK 8.19 USD | 87.31 NOK 8.38 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7210.77 NOK 691.71 USD |
+0.45
|
25.7M NOK 2.47M USD | 7146.79 NOK 685.58 USD | 7211.75 NOK 691.81 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
819.14 NOK 78.58 USD |
-0.17
|
— — | 808.62 NOK 77.57 USD | 821.69 NOK 78.82 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.2 NOK 2.32 USD |
-0.17
|
— — | 23.89 NOK 2.29 USD | 24.27 NOK 2.33 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.4 NOK 2.53 USD |
-0.15
|
— — | 26.06 NOK 2.5 USD | 26.48 NOK 2.54 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1387.14 NOK 133.07 USD |
-1.01
|
— — | 1365.58 NOK 131 USD | 1401.56 NOK 134.45 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
162.74 NOK 15.61 USD |
-1.01
|
— — | 160.21 NOK 15.37 USD | 164.43 NOK 15.77 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
199.15 NOK 19.1 USD |
-1.01
|
— — | 196.05 NOK 18.81 USD | 201.22 NOK 19.3 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1638.7 NOK 157.2 USD |
-0.55
|
— — | 1638.35 NOK 157.16 USD | 1651.06 NOK 158.38 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
91.75 NOK 8.8 USD |
-0.55
|
— — | 91.73 NOK 8.8 USD | 92.44 NOK 8.87 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
43.66 NOK 4.19 USD |
-0.5
|
— — | 43.64 NOK 4.19 USD | 44.06 NOK 4.23 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
40.85 NOK 3.92 USD |
-0.51
|
— — | 40.83 NOK 3.92 USD | 41.23 NOK 3.96 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
357.56 NOK 34.3 USD |
-0.5
|
— — | 357.42 NOK 34.29 USD | 360.9 NOK 34.62 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
566.57 NOK 54.35 USD |
-0.55
|
— — | 566.48 NOK 54.34 USD | 570.63 NOK 54.74 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
346.76 NOK 33.26 USD |
-0.54
|
— — | 346.7 NOK 33.26 USD | 349.24 NOK 33.5 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.19 NOK 8.36 USD |
+3.84
|
— — | 83.89 NOK 8.05 USD | 87.44 NOK 8.39 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
115.98 NOK 11.13 USD |
+3.83
|
— — | 111.6 NOK 10.71 USD | 116.31 NOK 11.16 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2382.95 NOK 228.59 USD |
+3.84
|
— — | 2292.87 NOK 219.95 USD | 2389.69 NOK 229.24 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.97 NOK 9.88 USD |
-0.03
|
— — | 102.96 NOK 9.88 USD | 103.61 NOK 9.94 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3657.95 NOK 350.9 USD |
-0.03
|
— — | 3657.41 NOK 350.85 USD | 3680.76 NOK 353.09 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.59 NOK 11.47 USD |
-0.03
|
— — | 119.57 NOK 11.47 USD | 120.33 NOK 11.54 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
561.09 NOK 53.82 USD |
-1.28
|
— — | 560.05 NOK 53.72 USD | 568.44 NOK 54.53 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1226.22 NOK 117.63 USD |
-0.83
|
— — | 1223.95 NOK 117.41 USD | 1242.21 NOK 119.16 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5839.52 NOK 560.17 USD |
+0.32
|
— — | 5791.47 NOK 555.56 USD | 5856.77 NOK 561.83 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5190.4 NOK 497.9 USD |
+0.32
|
— — | 5148.68 NOK 493.9 USD | 5205.73 NOK 499.37 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3606.5 NOK 345.96 USD |
+0.32
|
— — | 3577.52 NOK 343.18 USD | 3617.15 NOK 346.99 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.47 NOK 18.85 USD |
+0.21
|
— — | 196.06 NOK 18.81 USD | 198.57 NOK 19.05 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.84 NOK 11.02 USD |
+0.21
|
— — | 114.6 NOK 10.99 USD | 116.06 NOK 11.13 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.45 NOK 9.83 USD |
+0.21
|
— — | 102.24 NOK 9.81 USD | 103.55 NOK 9.93 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.37 NOK 11.16 USD |
-2.28
|
— — | 115.83 NOK 11.11 USD | 119.09 NOK 11.42 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
492.05 NOK 47.2 USD |
-2.27
|
— — | 489.75 NOK 46.98 USD | 503.56 NOK 48.31 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.57 NOK 11.85 USD |
-2.28
|
— — | 122.99 NOK 11.8 USD | 126.46 NOK 12.13 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
68.58 NOK 6.58 USD |
-1.97
|
— — | 68.5 NOK 6.57 USD | 70.08 NOK 6.72 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4667.41 NOK 447.73 USD |
-0.07
|
— — | 4641.93 NOK 445.29 USD | 4673.87 NOK 448.35 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3132.69 NOK 300.51 USD |
-0.07
|
— — | 3115.59 NOK 298.87 USD | 3137.03 NOK 300.93 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5248.69 NOK 503.5 USD |
-0.07
|
— — | 5219.36 NOK 500.68 USD | 5256.25 NOK 504.22 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
23.48 NOK 2.25 USD |
-1.96
|
— — | 23.45 NOK 2.25 USD | 23.99 NOK 2.3 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
250.41 NOK 24.02 USD |
-1.26
|
— — | 249.98 NOK 23.98 USD | 253.62 NOK 24.33 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
390.74 NOK 37.48 USD |
-0.81
|
— — | 390.07 NOK 37.42 USD | 395.73 NOK 37.96 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
645.05 NOK 61.88 USD |
+0.45
|
— — | 641.8 NOK 61.57 USD | 646.7 NOK 62.04 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
72.27 NOK 6.93 USD |
+0.44
|
— — | 71.91 NOK 6.9 USD | 72.46 NOK 6.95 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
67.13 NOK 6.44 USD |
+0.45
|
— — | 66.76 NOK 6.4 USD | 67.3 NOK 6.46 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
636.07 NOK 61.02 USD |
+0.22
|
— — | 631.13 NOK 60.54 USD | 636.78 NOK 61.08 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1571.89 NOK 150.79 USD |
+0.21
|
— — | 1559.79 NOK 149.63 USD | 1573.75 NOK 150.97 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1836.77 NOK 176.2 USD |
+0.26
|
— — | 1821.56 NOK 174.74 USD | 1838.75 NOK 176.39 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.79 NOK 14.94 USD |
+0.26
|
— — | 154.53 NOK 14.82 USD | 155.95 NOK 14.96 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1616.24 NOK 155.04 USD |
+0.27
|
— — | 1603.61 NOK 153.83 USD | 1617.77 NOK 155.19 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
636.55 NOK 61.06 USD |
+0.27
|
— — | 631.58 NOK 60.59 USD | 637.15 NOK 61.12 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
155.16 NOK 14.88 USD |
+0.26
|
— — | 153.95 NOK 14.77 USD | 155.33 NOK 14.9 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
495.46 NOK 47.53 USD |
+0.27
|
— — | 491.53 NOK 47.15 USD | 496.01 NOK 47.58 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
732.2 NOK 70.24 USD |
+0.29
|
— — | 726.65 NOK 69.71 USD | 732.51 NOK 70.27 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1903.71 NOK 182.62 USD |
+0.32
|
— — | 1889.59 NOK 181.26 USD | 1904.82 NOK 182.73 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2282.87 NOK 218.99 USD |
+0.33
|
— — | 2265.94 NOK 217.37 USD | 2284.21 NOK 219.12 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
166.05 NOK 15.93 USD |
+0.32
|
— — | 164.7 NOK 15.8 USD | 166.19 NOK 15.94 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
248.47 NOK 23.84 USD |
+0.46
|
— — | 246.01 NOK 23.6 USD | 248.59 NOK 23.85 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1817.9 NOK 174.39 USD |
+0.48
|
— — | 1799.41 NOK 172.61 USD | 1818.8 NOK 174.47 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
322.33 NOK 30.92 USD |
+0.48
|
— — | 319.05 NOK 30.61 USD | 322.49 NOK 30.94 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
219.57 NOK 21.06 USD |
+0.44
|
— — | 217.65 NOK 20.88 USD | 219.62 NOK 21.07 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
421.55 NOK 40.44 USD |
-1.29
|
— — | 420.78 NOK 40.36 USD | 425.54 NOK 40.82 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1470.54 NOK 141.07 USD |
-1.25
|
— — | 1467.84 NOK 140.81 USD | 1484.47 NOK 142.4 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
211.38 NOK 20.28 USD |
-1.6
|
— — | 210.99 NOK 20.24 USD | 213.95 NOK 20.52 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
545.86 NOK 52.36 USD |
-1.54
|
— — | 544.77 NOK 52.26 USD | 552.41 NOK 52.99 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5865.81 NOK 562.69 USD |
+0.52
|
— — | 5815.91 NOK 557.91 USD | 5868.75 NOK 562.98 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
257.43 NOK 24.69 USD |
+0.52
|
— — | 255.24 NOK 24.48 USD | 257.56 NOK 24.71 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
199.44 NOK 19.13 USD |
+0.52
|
— — | 197.75 NOK 18.97 USD | 199.54 NOK 19.14 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7005.76 NOK 672.05 USD |
+0.61
|
— — | 6934.42 NOK 665.2 USD | 7005.76 NOK 672.05 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
223.98 NOK 21.49 USD |
+0.62
|
— — | 221.7 NOK 21.27 USD | 223.98 NOK 21.49 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2079.19 NOK 199.45 USD |
+0.32
|
— — | 2064.66 NOK 198.06 USD | 2083.83 NOK 199.9 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
237.36 NOK 22.77 USD |
+0.16
|
— — | 235.7 NOK 22.61 USD | 237.89 NOK 22.82 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
292.34 NOK 28.04 USD |
+0.28
|
— — | 290.3 NOK 27.85 USD | 293 NOK 28.11 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
263.46 NOK 25.27 USD |
+0.17
|
— — | 261.61 NOK 25.1 USD | 264.05 NOK 25.33 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
510.82 NOK 49 USD |
+0.32
|
— — | 507.24 NOK 48.66 USD | 511.95 NOK 49.11 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
229.82 NOK 22.05 USD |
-2.23
|
— — | 229.53 NOK 22.02 USD | 232.59 NOK 22.31 USD | — - | — — |
- {{ link.label }} {{link}}