Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1468.79 NOK 140.9 USD |
-0.58
|
4.21B NOK 403.85M USD | 1468.63 NOK 140.88 USD | 1481.01 NOK 142.07 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1505.35 NOK 144.41 USD |
-0.58
|
4.21B NOK 403.85M USD | 1505.11 NOK 144.38 USD | 1518.25 NOK 145.64 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 630.39 NOK 60.47 USD |
-0.83
|
3.39B NOK 324.74M USD | 630.3 NOK 60.46 USD | 636.72 NOK 61.08 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1422.13 NOK 136.42 USD |
-0.83
|
3.39B NOK 324.74M USD | 1421.93 NOK 136.4 USD | 1436.41 NOK 137.79 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1360.4 NOK 130.5 USD |
-0.82
|
3.39B NOK 324.74M USD | 1360.4 NOK 130.5 USD | 1374.66 NOK 131.87 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1063.07 NOK 101.98 USD |
+1.33
|
1.02B NOK 97.44M USD | 1049.49 NOK 100.68 USD | 1065.16 NOK 102.18 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 342.52 NOK 32.86 USD |
+1.04
|
874.6M NOK 83.9M USD | 339.05 NOK 32.52 USD | 343.22 NOK 32.92 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 612.3 NOK 58.74 USD |
+0.58
|
445.31M NOK 42.72M USD | 604.39 NOK 57.98 USD | 617 NOK 59.19 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 323.01 NOK 30.99 USD |
+1.1
|
267.06M NOK 25.62M USD | 319.48 NOK 30.65 USD | 327.86 NOK 31.45 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 61.28 NOK 5.88 USD |
+2.99
|
108.44M NOK 10.4M USD | 59.92 NOK 5.75 USD | 62.44 NOK 5.99 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 76.77 NOK 7.36 USD |
-0.84
|
50.91M NOK 4.88M USD | 76.29 NOK 7.32 USD | 78.14 NOK 7.5 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5917.88 NOK 567.69 USD |
-0.69
|
25.7M NOK 2.47M USD | 5867.62 NOK 562.87 USD | 5967.22 NOK 572.42 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 750.61 NOK 72 USD |
-0.32
|
— — | 748.43 NOK 71.8 USD | 758.59 NOK 72.77 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.33 NOK 2.14 USD |
-0.36
|
— — | 22.17 NOK 2.13 USD | 22.57 NOK 2.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.23 NOK 2.32 USD |
-0.33
|
— — | 24.16 NOK 2.32 USD | 24.49 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 974.68 NOK 93.5 USD |
+0.95
|
— — | 965.65 NOK 92.63 USD | 984.79 NOK 94.47 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 120.91 NOK 11.6 USD |
+0.94
|
— — | 119.79 NOK 11.49 USD | 122.14 NOK 11.72 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 141.89 NOK 13.61 USD |
+0.95
|
— — | 140.57 NOK 13.48 USD | 143.36 NOK 13.75 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1564.21 NOK 150.05 USD |
+0.6
|
— — | 1545.17 NOK 148.22 USD | 1576.56 NOK 151.24 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 92.69 NOK 8.89 USD |
+0.6
|
— — | 91.56 NOK 8.78 USD | 93.43 NOK 8.96 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.19 NOK 3.28 USD |
+6.41
|
— — | 32.4 NOK 3.11 USD | 34.6 NOK 3.32 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.22 NOK 3.19 USD |
+5.56
|
— — | 31.47 NOK 3.02 USD | 33.62 NOK 3.23 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 276.54 NOK 26.53 USD |
+6.69
|
— — | 262.12 NOK 25.14 USD | 279.85 NOK 26.85 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 556.72 NOK 53.4 USD |
+0.58
|
— — | 549.53 NOK 52.72 USD | 560.99 NOK 53.81 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 357.09 NOK 34.25 USD |
+0.58
|
— — | 352.48 NOK 33.81 USD | 359.83 NOK 34.52 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 97.98 NOK 9.4 USD |
-1.04
|
— — | 97.66 NOK 9.37 USD | 99.15 NOK 9.51 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 122.01 NOK 11.7 USD |
-1.03
|
— — | 121.61 NOK 11.67 USD | 123.46 NOK 11.84 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2452.81 NOK 235.29 USD |
-1.04
|
— — | 2444.87 NOK 234.53 USD | 2481.99 NOK 238.09 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 103.9 NOK 9.97 USD |
-1.43
|
— — | 102.96 NOK 9.88 USD | 105.5 NOK 10.12 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3512.03 NOK 336.9 USD |
-1.43
|
— — | 3480.1 NOK 333.84 USD | 3565.97 NOK 342.08 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.24 NOK 11.15 USD |
-1.43
|
— — | 115.19 NOK 11.05 USD | 118.03 NOK 11.32 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 480.06 NOK 46.05 USD |
+1.29
|
— — | 473.93 NOK 45.46 USD | 480.99 NOK 46.14 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 995.39 NOK 95.49 USD |
+1.32
|
— — | 982.68 NOK 94.27 USD | 997.35 NOK 95.67 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4849.53 NOK 465.21 USD |
-0.04
|
— — | 4844.39 NOK 464.71 USD | 4867.98 NOK 466.97 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4367.27 NOK 418.94 USD |
-0.04
|
— — | 4362.64 NOK 418.5 USD | 4383.88 NOK 420.54 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3156.64 NOK 302.81 USD |
-0.04
|
— — | 3153.3 NOK 302.49 USD | 3168.65 NOK 303.96 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 186.17 NOK 17.86 USD |
+0.78
|
— — | 184.18 NOK 17.67 USD | 186.17 NOK 17.86 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.65 NOK 10.52 USD |
+0.77
|
— — | 108.48 NOK 10.41 USD | 109.65 NOK 10.52 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 100.08 NOK 9.6 USD |
+0.78
|
— — | 99.01 NOK 9.5 USD | 100.08 NOK 9.6 USD | — - | — — |
| OBX Technology PR OTECP.OL | 121.66 NOK 11.67 USD |
-0.02
|
— — | 121.36 NOK 11.64 USD | 122.25 NOK 11.73 USD | — - | — — |
| OBX Technology GR OTECG.OL | 504.92 NOK 48.44 USD |
-0.02
|
— — | 503.68 NOK 48.32 USD | 507.37 NOK 48.67 USD | — - | — — |
| OBX Technology NR OTECN.OL | 127.4 NOK 12.22 USD |
-0.02
|
— — | 127.09 NOK 12.19 USD | 128.02 NOK 12.28 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 62.54 NOK 6 USD |
-0.84
|
— — | 62.15 NOK 5.96 USD | 63.66 NOK 6.11 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3698.67 NOK 354.81 USD |
-0.65
|
— — | 3697.55 NOK 354.7 USD | 3726.93 NOK 357.52 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2597.25 NOK 249.15 USD |
-0.65
|
— — | 2596.46 NOK 249.07 USD | 2617.09 NOK 251.05 USD | — - | — — |
| OBX ESG OBXES.OL | 4107.5 NOK 394.02 USD |
-0.65
|
— — | 4106.25 NOK 393.9 USD | 4137.51 NOK 396.9 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.43 NOK 2.15 USD |
-0.84
|
— — | 22.28 NOK 2.14 USD | 22.83 NOK 2.19 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 212.96 NOK 20.43 USD |
+1.02
|
— — | 210.8 NOK 20.22 USD | 213.39 NOK 20.47 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 316.08 NOK 30.32 USD |
+1.04
|
— — | 312.88 NOK 30.01 USD | 316.73 NOK 30.38 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 635.32 NOK 60.94 USD |
+0.77
|
— — | 631.37 NOK 60.57 USD | 637.95 NOK 61.2 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.28 NOK 6.93 USD |
+0.77
|
— — | 71.83 NOK 6.89 USD | 72.58 NOK 6.96 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.31 NOK 6.74 USD |
+0.77
|
— — | 69.88 NOK 6.7 USD | 70.6 NOK 6.77 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 519.88 NOK 49.87 USD |
-0.58
|
— — | 519.83 NOK 49.87 USD | 524.21 NOK 50.29 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1226.97 NOK 117.7 USD |
-0.58
|
— — | 1226.84 NOK 117.69 USD | 1237.18 NOK 118.68 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1405.76 NOK 134.85 USD |
-0.59
|
— — | 1405.76 NOK 134.85 USD | 1417.89 NOK 136.02 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 126.5 NOK 12.13 USD |
-0.59
|
— — | 126.5 NOK 12.13 USD | 127.59 NOK 12.24 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1266.88 NOK 121.53 USD |
-0.58
|
— — | 1266.68 NOK 121.51 USD | 1277.73 NOK 122.57 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 522.19 NOK 50.09 USD |
-0.58
|
— — | 522.11 NOK 50.08 USD | 526.67 NOK 50.52 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 128.43 NOK 12.32 USD |
-0.63
|
— — | 128.43 NOK 12.32 USD | 129.56 NOK 12.43 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 386.2 NOK 37.05 USD |
-0.63
|
— — | 386.2 NOK 37.05 USD | 389.63 NOK 37.38 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 587.71 NOK 56.38 USD |
-0.33
|
— — | 587.61 NOK 56.37 USD | 592.59 NOK 56.85 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1455.61 NOK 139.63 USD |
-0.33
|
— — | 1455.34 NOK 139.61 USD | 1467.68 NOK 140.79 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1720.94 NOK 165.09 USD |
-0.33
|
— — | 1720.63 NOK 165.06 USD | 1735.21 NOK 166.45 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 135.05 NOK 12.96 USD |
-0.82
|
— — | 135.05 NOK 12.96 USD | 136.42 NOK 13.09 USD | — - | — — |
| OBX Industrials PR OINP.OL | 196.35 NOK 18.84 USD |
-3.15
|
— — | 196.35 NOK 18.84 USD | 202.88 NOK 19.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1367.88 NOK 131.22 USD |
-3.15
|
— — | 1367.77 NOK 131.21 USD | 1416.19 NOK 135.85 USD | — - | — — |
| OBX Industrials NR OINN.OL | 244.49 NOK 23.45 USD |
-3.15
|
— — | 244.47 NOK 23.45 USD | 253.13 NOK 24.28 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 191.79 NOK 18.4 USD |
-0.69
|
— — | 190.16 NOK 18.24 USD | 193.39 NOK 18.55 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 235.98 NOK 22.64 USD |
+1.33
|
— — | 232.89 NOK 22.34 USD | 239.38 NOK 22.96 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 734.28 NOK 70.44 USD |
+1.32
|
— — | 724.66 NOK 69.52 USD | 744.85 NOK 71.45 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 124.56 NOK 11.95 USD |
+1.11
|
— — | 123.19 NOK 11.82 USD | 126.42 NOK 12.13 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 289.25 NOK 27.75 USD |
+1.1
|
— — | 286.08 NOK 27.44 USD | 293.59 NOK 28.16 USD | — - | — — |
| OBX Financials GR OFING.OL | 4525.99 NOK 434.17 USD |
-0.17
|
— — | 4499.13 NOK 431.59 USD | 4555.75 NOK 437.02 USD | — - | — — |
| OBX Financials NR OFINN.OL | 201.32 NOK 19.31 USD |
-0.17
|
— — | 200.13 NOK 19.2 USD | 202.65 NOK 19.44 USD | — - | — — |
| OBX Financials PR OFINP.OL | 162.46 NOK 15.58 USD |
-0.17
|
— — | 161.5 NOK 15.49 USD | 163.53 NOK 15.69 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5673.84 NOK 544.28 USD |
-0.98
|
— — | 5631.44 NOK 540.21 USD | 5754.9 NOK 552.06 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 192.8 NOK 18.49 USD |
-0.98
|
— — | 191.36 NOK 18.36 USD | 195.55 NOK 18.76 USD | — - | — — |
| OBX Energy GR OENG.OL | 1306.67 NOK 125.35 USD |
+1.53
|
— — | 1287.31 NOK 123.49 USD | 1321.73 NOK 126.79 USD | — - | — — |
| OBX Energy PR OENP.OL | 163.36 NOK 15.67 USD |
+1.53
|
— — | 160.94 NOK 15.44 USD | 165.24 NOK 15.85 USD | — - | — — |
| OBX Energy NR OENN.OL | 187.5 NOK 17.99 USD |
+1.53
|
— — | 184.72 NOK 17.72 USD | 189.66 NOK 18.19 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 180.8 NOK 17.34 USD |
+1.51
|
— — | 178.15 NOK 17.09 USD | 182.9 NOK 17.55 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 319.93 NOK 30.69 USD |
+1.52
|
— — | 315.23 NOK 30.24 USD | 323.62 NOK 31.04 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 131.13 NOK 12.58 USD |
+3
|
— — | 128.21 NOK 12.3 USD | 133.61 NOK 12.82 USD | — - | — — |
- {{ link.label }} {{link}}