Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Norveç (84)
Oslo (84)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1998.83 NOK 191.74 USD |
-1.21
|
4.21B NOK 403.85M USD | 1988.04 NOK 190.71 USD | 1496523.9 NOK 143558.34 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
2053.36 NOK 196.97 USD |
-1.31
|
4.21B NOK 403.85M USD | 2042.87 NOK 195.97 USD | 1389069.8 NOK 133250.5 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
811.63 NOK 77.86 USD |
-1.37
|
3.39B NOK 324.74M USD | 807.06 NOK 77.42 USD | 822.5 NOK 78.9 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1967.86 NOK 188.77 USD |
-1.33
|
3.39B NOK 324.74M USD | 1956.8 NOK 187.71 USD | 1994.22 NOK 191.3 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1865.53 NOK 178.96 USD |
-1.4
|
3.39B NOK 324.74M USD | 1855.75 NOK 178.02 USD | 1891.88 NOK 181.48 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1374.65 NOK 131.87 USD |
-0.09
|
1.02B NOK 97.44M USD | 1362.71 NOK 130.72 USD | 1377.08 NOK 132.1 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
445.32 NOK 42.72 USD |
-0.11
|
874.6M NOK 83.9M USD | 441.53 NOK 42.36 USD | 446.23 NOK 42.81 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
681.24 NOK 65.35 USD |
-0.94
|
445.31M NOK 42.72M USD | 670.55 NOK 64.32 USD | 687.77 NOK 65.98 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
748.02 NOK 71.76 USD |
-3.04
|
267.06M NOK 25.62M USD | 747.77 NOK 71.73 USD | 770.94 NOK 73.95 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
114.52 NOK 10.99 USD |
-1.18
|
108.44M NOK 10.4M USD | 112.42 NOK 10.78 USD | 115.01 NOK 11.03 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
97.72 NOK 9.37 USD |
-2.7
|
50.91M NOK 4.88M USD | 97.17 NOK 9.32 USD | 100.86 NOK 9.68 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7741.59 NOK 742.63 USD |
-1.04
|
25.7M NOK 2.47M USD | 7713.97 NOK 739.98 USD | 7823.64 NOK 750.51 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
766.73 NOK 73.55 USD |
+0.26
|
— — | 754.38 NOK 72.37 USD | 766.73 NOK 73.55 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.65 NOK 2.17 USD |
+0.27
|
— — | 22.29 NOK 2.14 USD | 22.66 NOK 2.17 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.71 NOK 2.37 USD |
+0.24
|
— — | 24.31 NOK 2.33 USD | 24.71 NOK 2.37 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1191.94 NOK 114.34 USD |
-0.2
|
— — | 1171.84 NOK 112.41 USD | 1193.73 NOK 114.51 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
139.84 NOK 13.41 USD |
-0.2
|
— — | 137.42 NOK 13.18 USD | 140.05 NOK 13.43 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
171.13 NOK 16.42 USD |
-0.2
|
— — | 168.24 NOK 16.14 USD | 171.38 NOK 16.44 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1790.33 NOK 171.74 USD |
-0.93
|
— — | 1763.19 NOK 169.14 USD | 1807.19 NOK 173.36 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
99.79 NOK 9.57 USD |
-0.92
|
— — | 98.27 NOK 9.43 USD | 100.73 NOK 9.66 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
47.84 NOK 4.59 USD |
-0.27
|
— — | 47.06 NOK 4.51 USD | 47.91 NOK 4.6 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
44.68 NOK 4.29 USD |
-0.27
|
— — | 43.93 NOK 4.21 USD | 44.74 NOK 4.29 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
392.11 NOK 37.61 USD |
-0.26
|
— — | 385.68 NOK 37 USD | 392.64 NOK 37.67 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
609.39 NOK 58.46 USD |
-0.94
|
— — | 599.83 NOK 57.54 USD | 615.23 NOK 59.02 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
372.04 NOK 35.69 USD |
-0.94
|
— — | 366.2 NOK 35.13 USD | 375.61 NOK 36.03 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.82 NOK 8.42 USD |
-1.34
|
— — | 87.07 NOK 8.35 USD | 88.14 NOK 8.46 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
119.91 NOK 11.5 USD |
-1.33
|
— — | 118.89 NOK 11.4 USD | 120.35 NOK 11.54 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2484.76 NOK 238.36 USD |
-1.33
|
— — | 2463.61 NOK 236.33 USD | 2493.89 NOK 239.23 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
108.05 NOK 10.37 USD |
-0.49
|
— — | 106.94 NOK 10.26 USD | 108.58 NOK 10.42 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3850.84 NOK 369.4 USD |
-0.48
|
— — | 3811.1 NOK 365.59 USD | 3869.61 NOK 371.2 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
125.79 NOK 12.07 USD |
-0.48
|
— — | 124.49 NOK 11.94 USD | 126.4 NOK 12.13 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
575.85 NOK 55.24 USD |
-0.18
|
— — | 570.84 NOK 54.76 USD | 576.87 NOK 55.34 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1269.09 NOK 121.74 USD |
-0.12
|
— — | 1258.06 NOK 120.68 USD | 1271.33 NOK 121.96 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5915.24 NOK 567.44 USD |
-0.7
|
— — | 5876.36 NOK 563.71 USD | 8240822 NOK 790524.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5252.1 NOK 503.82 USD |
-0.72
|
— — | 5217.57 NOK 500.51 USD | 7318176.5 NOK 702017.03 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3637.73 NOK 348.96 USD |
-0.76
|
— — | 3613.8 NOK 346.66 USD | 5071255.5 NOK 486474.7 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
185.64 NOK 17.81 USD |
-0.33
|
— — | 183.54 NOK 17.61 USD | 185.7 NOK 17.81 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
108.46 NOK 10.4 USD |
-0.33
|
— — | 107.24 NOK 10.29 USD | 108.49 NOK 10.41 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
96.67 NOK 9.27 USD |
-0.33
|
— — | 95.58 NOK 9.17 USD | 96.7 NOK 9.28 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.62 NOK 11.19 USD |
-1.78
|
— — | 116.06 NOK 11.13 USD | 118.67 NOK 11.38 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.38 NOK 47.33 USD |
-1.72
|
— — | 491.03 NOK 47.1 USD | 502.05 NOK 48.16 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.89 NOK 11.88 USD |
-1.73
|
— — | 123.3 NOK 11.83 USD | 126.07 NOK 12.09 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
78.4 NOK 7.52 USD |
-2.69
|
— — | 77.96 NOK 7.48 USD | 80.92 NOK 7.76 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4792.42 NOK 459.73 USD |
-1.16
|
— — | 4771.21 NOK 457.69 USD | 4850.51 NOK 465.3 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3200.57 NOK 307.02 USD |
-1.2
|
— — | 3186.39 NOK 305.66 USD | 3239.38 NOK 310.75 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5394.9 NOK 517.52 USD |
-1.14
|
— — | 5371.03 NOK 515.23 USD | 5460.28 NOK 523.79 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.8 NOK 2.57 USD |
-2.69
|
— — | 26.65 NOK 2.56 USD | 27.66 NOK 2.65 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
257.72 NOK 24.72 USD |
-0.21
|
— — | 255.51 NOK 24.51 USD | 258.25 NOK 24.77 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
405.47 NOK 38.9 USD |
-0.14
|
— — | 402.03 NOK 38.57 USD | 406.3 NOK 38.98 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
663.63 NOK 63.66 USD |
+1.37
|
— — | 651.31 NOK 62.48 USD | 663.64 NOK 63.66 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
74.31 NOK 7.13 USD |
+1.38
|
— — | 72.93 NOK 7 USD | 74.31 NOK 7.13 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
68.89 NOK 6.61 USD |
+1.38
|
— — | 67.61 NOK 6.49 USD | 68.89 NOK 6.61 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
660.51 NOK 63.36 USD |
-1.26
|
— — | 656.94 NOK 63.02 USD | 494775.53 NOK 47462.76 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1644.55 NOK 157.76 USD |
-1.22
|
— — | 1635.67 NOK 156.91 USD | 1231429 NOK 118128.35 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1931.61 NOK 185.3 USD |
-1.29
|
— — | 1919.66 NOK 184.15 USD | 1475016 NOK 141495.13 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
162.19 NOK 15.56 USD |
-1.34
|
— — | 161.18 NOK 15.46 USD | 123913.25 NOK 11886.73 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1701.94 NOK 163.26 USD |
-1.32
|
— — | 1693.25 NOK 162.43 USD | 1151474 NOK 110458.44 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
665.48 NOK 63.84 USD |
-1.35
|
— — | 662.08 NOK 63.51 USD | 450394.84 NOK 43205.41 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
162.42 NOK 15.58 USD |
-1.36
|
— — | 161.6 NOK 15.5 USD | 114270.2 NOK 10961.7 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
523.51 NOK 50.22 USD |
-1.31
|
— — | 520.86 NOK 49.96 USD | 368135.7 NOK 35314.47 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
774.77 NOK 74.32 USD |
-1.48
|
— — | 771 NOK 73.96 USD | 392030.4 NOK 37606.64 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
2031.14 NOK 194.84 USD |
-1.43
|
— — | 2021.26 NOK 193.9 USD | 1027202.3 NOK 98537.32 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2440.56 NOK 234.12 USD |
-1.41
|
— — | 2428.69 NOK 232.98 USD | 1234040.4 NOK 118378.86 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
172.59 NOK 16.56 USD |
-1.44
|
— — | 171.69 NOK 16.47 USD | 175.03 NOK 16.79 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
283.45 NOK 27.19 USD |
-1.38
|
— — | 282.25 NOK 27.08 USD | 669255.6 NOK 64200.26 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2098.1 NOK 201.27 USD |
-1.38
|
— — | 2089.27 NOK 200.42 USD | 4953903 NOK 475217.32 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
371.63 NOK 35.65 USD |
-1.38
|
— — | 370.06 NOK 35.5 USD | 877458.8 NOK 84172.75 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
235.76 NOK 22.62 USD |
-1.05
|
— — | 234.92 NOK 22.54 USD | 238.26 NOK 22.86 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
488.92 NOK 46.9 USD |
-2.78
|
— — | 488.89 NOK 46.9 USD | 502.49 NOK 48.2 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1756.38 NOK 168.49 USD |
-2.78
|
— — | 1756.29 NOK 168.48 USD | 1805.14 NOK 173.16 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
246.75 NOK 23.67 USD |
-3.04
|
— — | 246.67 NOK 23.66 USD | 254.31 NOK 24.4 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
660.81 NOK 63.39 USD |
-3.04
|
— — | 660.59 NOK 63.37 USD | 681.06 NOK 65.33 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6095.56 NOK 584.73 USD |
-1.15
|
— — | 6071.54 NOK 582.43 USD | 6181.14 NOK 592.94 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
267.33 NOK 25.64 USD |
-1.21
|
— — | 266.27 NOK 25.54 USD | 271.08 NOK 26 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
206.68 NOK 19.83 USD |
-1.38
|
— — | 205.86 NOK 19.75 USD | 209.59 NOK 20.11 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7623.1 NOK 731.27 USD |
-0.98
|
— — | 7596.55 NOK 728.72 USD | 7698.8 NOK 738.53 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
243.72 NOK 23.38 USD |
-0.98
|
— — | 242.87 NOK 23.3 USD | 246.14 NOK 23.61 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
2293.21 NOK 219.98 USD |
-2.12
|
— — | 2271.9 NOK 217.94 USD | 2344.04 NOK 224.86 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
257.7 NOK 24.72 USD |
-2.18
|
— — | 255.3 NOK 24.49 USD | 263.41 NOK 25.27 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
321.3 NOK 30.82 USD |
-2.14
|
— — | 318.31 NOK 30.53 USD | 328.42 NOK 31.5 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
286.43 NOK 27.48 USD |
-2.21
|
— — | 283.77 NOK 27.22 USD | 292.84 NOK 28.09 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
564.19 NOK 54.12 USD |
-2.14
|
— — | 558.96 NOK 53.62 USD | 576.82 NOK 55.33 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
218.62 NOK 20.97 USD |
-1.18
|
— — | 214.6 NOK 20.59 USD | 219.55 NOK 21.06 USD | — - | — — |
