Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1963.64 NOK 188.37 USD |
-0.4
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 2001.72 NOK 192.02 USD |
-0.46
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 813.16 NOK 78 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1948.68 NOK 186.93 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1832.98 NOK 175.83 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1372.33 NOK 131.64 USD |
+0.28
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.35 NOK 42.43 USD |
+0.28
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 654.06 NOK 62.74 USD |
-1.19
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 563.66 NOK 54.07 USD |
+0.29
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 121.2 NOK 11.63 USD |
-1.24
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.04 NOK 8.45 USD |
+2.05
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6944.11 NOK 666.13 USD |
+0.05
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 810.88 NOK 77.79 USD |
-0.28
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 23.95 NOK 2.3 USD |
-0.29
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 26.13 NOK 2.51 USD |
-0.31
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1746.24 NOK 167.51 USD |
-1.11
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 204.87 NOK 19.65 USD |
-1.11
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 250.71 NOK 24.05 USD |
-1.11
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1686.23 NOK 161.76 USD |
-1.17
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 94.92 NOK 9.11 USD |
-1.17
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 45.23 NOK 4.34 USD |
+0.82
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 42.32 NOK 4.06 USD |
+0.81
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 370.45 NOK 35.54 USD |
+0.82
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 586.43 NOK 56.25 USD |
-1.19
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 360.51 NOK 34.58 USD |
-1.19
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 99.67 NOK 9.56 USD |
-0.42
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 132.59 NOK 12.72 USD |
-0.42
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2724.19 NOK 261.33 USD |
-0.42
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.37 NOK 9.82 USD |
-1.23
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3623.06 NOK 347.55 USD |
-1.24
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.56 NOK 11.37 USD |
-1.23
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 584.65 NOK 56.08 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1270.58 NOK 121.88 USD |
+0.28
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 6027.81 NOK 578.23 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5359.09 NOK 514.09 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3726.5 NOK 357.48 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 192.01 NOK 18.42 USD |
+0.64
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 112.28 NOK 10.77 USD |
+0.65
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 100.27 NOK 9.62 USD |
+0.64
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 126.68 NOK 12.15 USD |
+0.92
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 535.66 NOK 51.38 USD |
+0.93
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 134.52 NOK 12.9 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.72 NOK 6.78 USD |
+2.03
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4903.02 NOK 470.34 USD |
-0.3
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 3294.07 NOK 315.99 USD |
-0.3
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 5512.67 NOK 528.82 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.27 NOK 2.33 USD |
+2.06
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 260.26 NOK 24.97 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 403.9 NOK 38.75 USD |
+0.28
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 678.06 NOK 65.04 USD |
+0.48
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.98 NOK 7.29 USD |
+0.49
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.59 NOK 6.77 USD |
+0.51
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 655.91 NOK 62.92 USD |
-0.4
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1618.64 NOK 155.27 USD |
-0.4
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1905.02 NOK 182.74 USD |
-0.55
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 161.84 NOK 15.52 USD |
-0.55
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1662.28 NOK 159.46 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 655.55 NOK 62.89 USD |
-0.46
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.78 NOK 15.42 USD |
-0.48
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 512.65 NOK 49.18 USD |
-0.47
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 755.82 NOK 72.5 USD |
-0.56
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1962.62 NOK 188.27 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2352.95 NOK 225.71 USD |
-0.55
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.47 NOK 16.45 USD |
-0.59
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 251.67 NOK 24.14 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1835.93 NOK 176.12 USD |
-0.06
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 325.55 NOK 31.23 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.47 NOK 20.29 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 390.11 NOK 37.42 USD |
+0.73
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1347.23 NOK 129.24 USD |
+0.73
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 195.93 NOK 18.8 USD |
+0.29
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 498.91 NOK 47.86 USD |
+0.29
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 5530.37 NOK 530.52 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 242.73 NOK 23.28 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 188.09 NOK 18.04 USD |
+0.13
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6593.67 NOK 632.52 USD |
+0.27
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 210.8 NOK 20.22 USD |
+0.27
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 2153.45 NOK 206.58 USD |
-1.09
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 246.37 NOK 23.63 USD |
-1.11
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 302.9 NOK 29.06 USD |
-1.09
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 273.07 NOK 26.2 USD |
-1.09
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 528.29 NOK 50.68 USD |
-1.07
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 232.01 NOK 22.26 USD |
-1.24
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}