Ülke: Norveç Borsa: Oslo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1661.68 NOK 159.4 USD |
+0.7
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1687.77 NOK 161.9 USD |
+0.69
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 687.49 NOK 65.95 USD |
+0.68
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1597.87 NOK 153.28 USD |
+0.68
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1518.59 NOK 145.68 USD |
+0.67
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1260.06 NOK 120.87 USD |
+0.71
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 406.73 NOK 39.02 USD |
+0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 761.31 NOK 73.03 USD |
+0.58
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 416.5 NOK 39.95 USD |
+0.89
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 74.46 NOK 7.14 USD |
+1.1
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 83.41 NOK 8 USD |
+0.43
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6956.62 NOK 667.33 USD |
+0.9
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 867.03 NOK 83.17 USD |
-0.88
|
— — | — — | — — | — - | — — |
| OBX Utilities PR OUTP.OL | 25.8 NOK 2.47 USD |
-0.88
|
— — | — — | — — | — - | — — |
| OBX Utilities NR OUTN.OL | 27.99 NOK 2.69 USD |
-0.89
|
— — | — — | — — | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1283.14 NOK 123.09 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OBX Basic Materials PR OBMP.OL | 155.41 NOK 14.91 USD |
+0.92
|
— — | — — | — — | — - | — — |
| OBX Basic Materials NR OBMN.OL | 185.68 NOK 17.81 USD |
+0.91
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1975.49 NOK 189.5 USD |
+0.5
|
— — | — — | — — | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 113.34 NOK 10.87 USD |
+0.5
|
— — | — — | — — | — - | — — |
| OBX Health Care NR OHCN.OL | 43.83 NOK 4.2 USD |
+1.18
|
— — | — — | — — | — - | — — |
| OBX Health Care PR OHCP.OL | 41.43 NOK 3.97 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBX Health Care GR OHCG.OL | 357.77 NOK 34.32 USD |
+1.16
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 686.15 NOK 65.82 USD |
+0.58
|
— — | — — | — — | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 428.63 NOK 41.12 USD |
+0.58
|
— — | — — | — — | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.37 NOK 9.15 USD |
+0.34
|
— — | — — | — — | — - | — — |
| OBX Telecommunications NR OTELN.OL | 124.08 NOK 11.9 USD |
+0.33
|
— — | — — | — — | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2530.88 NOK 242.78 USD |
+0.34
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 120.2 NOK 11.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 4154.43 NOK 398.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 136.74 NOK 13.12 USD |
+0.43
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 553.77 NOK 53.12 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1173.99 NOK 112.62 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5756.32 NOK 552.19 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5157.68 NOK 494.77 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3671.47 NOK 352.2 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OBX Real Estate GR OREG.OL | 217.38 NOK 20.85 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OBX Real Estate NR OREN.OL | 127.44 NOK 12.23 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OBX Real Estate PR OREP.OL | 114.71 NOK 11 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OBX Technology PR OTECP.OL | 123.22 NOK 11.82 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OBX Technology GR OTECG.OL | 514.59 NOK 49.36 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OBX Technology NR OTECN.OL | 129.64 NOK 12.44 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 67.62 NOK 6.49 USD |
+0.36
|
— — | — — | — — | — - | — — |
| OBX ESG NR OBXEN.OL | 4255.58 NOK 408.23 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OBX ESG PR OBXEP.OL | 2929.71 NOK 281.04 USD |
+0.62
|
— — | — — | — — | — - | — — |
| OBX ESG OBXES.OL | 4750.73 NOK 455.73 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.86 NOK 2.29 USD |
+0.17
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 247.48 NOK 23.74 USD |
+0.76
|
— — | — — | — — | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 373.89 NOK 35.87 USD |
+0.76
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 720.25 NOK 69.09 USD |
+0.99
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 81.42 NOK 7.81 USD |
+0.98
|
— — | — — | — — | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 77.68 NOK 7.45 USD |
+0.99
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 573.02 NOK 54.97 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1379.96 NOK 132.38 USD |
+0.7
|
— — | — — | — — | — - | — — |
| OSEBXG Index OSEBG.OL | 1586.42 NOK 152.18 USD |
+0.73
|
— — | — — | — — | — - | — — |
| OSEBXG Index PR OSEPX.OL | 138.59 NOK 13.29 USD |
+0.73
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1411.95 NOK 135.45 USD |
+0.69
|
— — | — — | — — | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 570.39 NOK 54.72 USD |
+0.69
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 139.15 NOK 13.35 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OSEBX_STB Index OSEBS.OL | 429.92 NOK 41.24 USD |
+0.68
|
— — | — — | — — | — - | — — |
| OSE All share_PR OSEAP.OL | 643.54 NOK 61.73 USD |
+0.76
|
— — | — — | — — | — - | — — |
| OSE All share_NR OSEAN.OL | 1631.16 NOK 156.47 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1941.42 NOK 186.24 USD |
+0.76
|
— — | — — | — — | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.54 NOK 14.06 USD |
+0.67
|
— — | — — | — — | — - | — — |
| OBX Industrials PR OINP.OL | 205.55 NOK 19.72 USD |
+0.45
|
— — | — — | — — | — - | — — |
| OBX Industrials GR OING.OL | 1465.46 NOK 140.58 USD |
+0.45
|
— — | — — | — — | — - | — — |
| OBX Industrials NR OINN.OL | 260.95 NOK 25.03 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 225.46 NOK 21.63 USD |
+0.9
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 297.64 NOK 28.55 USD |
+0.83
|
— — | — — | — — | — - | — — |
| OSLO Shipping Index SSSHX.OL | 983.47 NOK 94.34 USD |
+0.83
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 151.31 NOK 14.51 USD |
+0.9
|
— — | — — | — — | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 370.25 NOK 35.52 USD |
+0.9
|
— — | — — | — — | — - | — — |
| OBX Financials GR OFING.OL | 5224.59 NOK 501.18 USD |
+0.84
|
— — | — — | — — | — - | — — |
| OBX Financials NR OFINN.OL | 232.18 NOK 22.27 USD |
+0.84
|
— — | — — | — — | — - | — — |
| OBX Financials PR OFINP.OL | 186.82 NOK 17.92 USD |
+0.84
|
— — | — — | — — | — - | — — |
| OSEEXR Index OSEER.OL | 6610.77 NOK 634.16 USD |
+0.9
|
— — | — — | — — | — - | — — |
| OSEEXR Index PR OSEXP.OL | 224.63 NOK 21.55 USD |
+0.9
|
— — | — — | — — | — - | — — |
| OBX Energy GR OENG.OL | 1452.05 NOK 139.29 USD |
+1.13
|
— — | — — | — — | — - | — — |
| OBX Energy PR OENP.OL | 171.58 NOK 16.46 USD |
+1.13
|
— — | — — | — — | — - | — — |
| OBX Energy NR OENN.OL | 205.72 NOK 19.73 USD |
+1.14
|
— — | — — | — — | — - | — — |
| OSLO Energy Index PR SSENP.OL | 190.08 NOK 18.23 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OSLO Energy Index SSENX.OL | 355.98 NOK 34.15 USD |
+1.15
|
— — | — — | — — | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.25 NOK 14.22 USD |
+1.09
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}