Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8280.12 EUR 9558.03 USD |
-0.21
|
— — | 8272.22 EUR 9548.91 USD | 8315.18 EUR 9598.5 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2518.81 EUR 2907.55 USD |
-0.21
|
— — | 2516.41 EUR 2904.78 USD | 2529.48 EUR 2919.87 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
24045.36 EUR 27756.39 USD |
+0.7
|
— — | 23930.17 EUR 27623.43 USD | 24243.94 EUR 27985.62 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2355.54 EUR 2719.08 USD |
+0.7
|
— — | 2344.26 EUR 2706.05 USD | 2374.99 EUR 2741.54 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
586.99 EUR 677.58 USD |
-0.55
|
— — | 585.87 EUR 676.29 USD | 593 EUR 684.52 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1134.27 EUR 1309.33 USD |
-0.56
|
— — | 1132.3 EUR 1307.05 USD | 1146.07 EUR 1322.95 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1437.81 EUR 1659.71 USD |
+0.26
|
— — | 1428.34 EUR 1648.78 USD | 1443.06 EUR 1665.77 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4896.72 EUR 5652.45 USD |
+0.18
|
— — | 4868.11 EUR 5619.43 USD | 4918.26 EUR 5677.32 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
940.77 EUR 1085.96 USD |
+0.48
|
— — | 937.76 EUR 1082.48 USD | 945.96 EUR 1091.95 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5588.8 EUR 6451.35 USD |
+0.48
|
— — | 5570.91 EUR 6430.7 USD | 5619.64 EUR 6486.95 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10820.51 EUR 12490.49 USD |
+0.39
|
— — | 10796.68 EUR 12462.98 USD | 10848.19 EUR 12522.44 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7991.42 EUR 9224.77 USD |
+0.39
|
— — | 7973.82 EUR 9204.46 USD | 8011.87 EUR 9248.38 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10037.27 EUR 11586.37 USD |
+0.39
|
— — | 10015.16 EUR 11560.84 USD | 10062.95 EUR 11616.01 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2162.94 EUR 2496.76 USD |
+0.27
|
— — | 2157.31 EUR 2490.26 USD | 2169.31 EUR 2504.11 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9727.45 EUR 11228.73 USD |
+0.24
|
— — | 9713.21 EUR 11212.29 USD | 9755.72 EUR 11261.36 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
24182.34 EUR 27914.51 USD |
+0.25
|
— — | 24143.55 EUR 27869.73 USD | 24249.21 EUR 27991.7 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
31324.57 EUR 36159.03 USD |
+0.22
|
— — | 31284.3 EUR 36112.55 USD | 31421.21 EUR 36270.59 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4109.12 EUR 4743.3 USD |
+0.83
|
— — | 4090.3 EUR 4721.57 USD | 4115.07 EUR 4750.17 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2300.59 EUR 2655.65 USD |
+0.83
|
— — | 2290.05 EUR 2643.48 USD | 2303.92 EUR 2659.49 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2300.38 EUR 2655.41 USD |
0
|
— — | 2300.38 EUR 2655.41 USD | 2305.02 EUR 2660.76 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
995.93 EUR 1149.64 USD |
0
|
— — | 995.93 EUR 1149.64 USD | 997.94 EUR 1151.96 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6505.05 EUR 7509 USD |
+0.04
|
— — | 6502.4 EUR 7505.94 USD | 6505.05 EUR 7509 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10499.38 EUR 12119.8 USD |
+0.04
|
— — | 10495.09 EUR 12114.84 USD | 10499.38 EUR 12119.8 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
193 EUR 222.79 USD |
-0.21
|
— — | 192.47 EUR 222.17 USD | 193.31 EUR 223.15 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1934.52 EUR 2233.08 USD |
+1.11
|
— — | 1929.42 EUR 2227.2 USD | 1938.78 EUR 2238 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3320.37 EUR 3832.82 USD |
+1.11
|
— — | 3311.61 EUR 3822.71 USD | 3327.66 EUR 3841.23 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
398.81 EUR 460.36 USD |
-0.45
|
— — | 396.16 EUR 457.3 USD | 402.44 EUR 464.55 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
385.25 EUR 444.71 USD |
-0.45
|
— — | 382.69 EUR 441.75 USD | 388.76 EUR 448.76 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
150.4 EUR 173.61 USD |
-0.23
|
— — | 150.26 EUR 173.45 USD | 151.27 EUR 174.62 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
597.69 EUR 689.93 USD |
-0.23
|
— — | 597.14 EUR 689.3 USD | 601.14 EUR 693.92 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
12.98 EUR 14.98 USD |
-0.44
|
— — | 12.91 EUR 14.9 USD | 13.02 EUR 15.03 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
12.85 EUR 14.84 USD |
-0.44
|
— — | 12.78 EUR 14.75 USD | 12.9 EUR 14.89 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
3.99 EUR 4.6 USD |
-0.67
|
— — | 3.95 EUR 4.56 USD | 4 EUR 4.62 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6589.6 EUR 7606.6 USD |
+0.24
|
— — | 6574.45 EUR 7589.11 USD | 6611.02 EUR 7631.33 USD | 41 - | — — |
- {{ link.label }} {{link}}
