Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Portekiz (34)
Lisbon (34)
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7640.79 EUR 8352.42 USD |
+1.55
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2509.94 EUR 2743.7 USD |
+1.55
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8128.8 EUR 8885.87 USD |
+5.11
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 933.98 EUR 1020.97 USD |
+4.13
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 494.95 EUR 541.05 USD |
+1.09
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 891.41 EUR 974.43 USD |
+1.09
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 951.75 EUR 1040.39 USD |
+2.01
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3031.46 EUR 3313.8 USD |
+2.01
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 490.66 EUR 536.36 USD |
+2.77
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2530.43 EUR 2766.1 USD |
+3.64
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7607.37 EUR 8315.88 USD |
+1.91
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6019.25 EUR 6579.85 USD |
+1.42
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7178.6 EUR 7847.18 USD |
+1.79
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1508.6 EUR 1649.1 USD |
+1.71
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 6830.25 EUR 7466.39 USD |
+1.4
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 16098.34 EUR 17597.66 USD |
+1.73
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 20495.72 EUR 22404.59 USD |
+1.84
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3919.97 EUR 4285.06 USD |
+4.15
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2341.18 EUR 2559.23 USD |
+4.15
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1649.5 EUR 1803.13 USD |
+0.3
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 852.27 EUR 931.65 USD |
+0.3
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5412.04 EUR 5916.09 USD |
-0.6
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8196.91 EUR 8960.33 USD |
-0.6
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 285.62 EUR 312.22 USD |
-1.77
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1151.79 EUR 1259.06 USD |
+0.45
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 1831.88 EUR 2002.49 USD |
+0.44
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 165.85 EUR 181.3 USD |
+1.26
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 173.76 EUR 189.94 USD |
+1.26
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.61 EUR 116.54 USD |
-5.9
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 399.92 EUR 437.17 USD |
+0.08
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 29.95 EUR 32.74 USD |
-3.58
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.66 EUR 32.42 USD |
-3.58
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 14.67 EUR 16.03 USD |
-5.39
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4282.32 EUR 4681.15 USD |
+1.97
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}