Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8200.34 EUR 9465.94 USD |
-0.55
|
— — | 8200.34 EUR 9465.94 USD | 8263.21 EUR 9538.51 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2494.54 EUR 2879.53 USD |
-0.55
|
— — | 2494.54 EUR 2879.53 USD | 2513.67 EUR 2901.62 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20827.46 EUR 24041.86 USD |
-0.64
|
— — | 20827.46 EUR 24041.86 USD | 21138.18 EUR 24400.53 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2049.39 EUR 2365.68 USD |
-0.64
|
— — | 2049.39 EUR 2365.68 USD | 2079.96 EUR 2400.97 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
551.34 EUR 636.43 USD |
-0.49
|
— — | 551.34 EUR 636.43 USD | 556.96 EUR 642.92 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1065.56 EUR 1230.01 USD |
-0.49
|
— — | 1065.56 EUR 1230.01 USD | 1076.43 EUR 1242.56 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1422.29 EUR 1641.8 USD |
-0.31
|
— — | 1416.96 EUR 1635.65 USD | 1429.89 EUR 1650.57 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4847.48 EUR 5595.61 USD |
-0.31
|
— — | 4829.31 EUR 5574.64 USD | 4873.4 EUR 5625.53 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
855.24 EUR 987.24 USD |
-0.42
|
— — | 855.24 EUR 987.24 USD | 863.73 EUR 997.03 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5060.85 EUR 5841.92 USD |
-0.42
|
— — | 5060.85 EUR 5841.92 USD | 5111.08 EUR 5899.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10358.32 EUR 11956.97 USD |
-0.33
|
— — | 10358.32 EUR 11956.97 USD | 10414.87 EUR 12022.24 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7667.78 EUR 8851.18 USD |
-0.33
|
— — | 7667.78 EUR 8851.18 USD | 7709.64 EUR 8899.5 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9614.09 EUR 11097.88 USD |
-0.33
|
— — | 9614.09 EUR 11097.88 USD | 9666.58 EUR 11158.47 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2057.01 EUR 2374.48 USD |
-0.17
|
— — | 2057.01 EUR 2374.48 USD | 2067.11 EUR 2386.14 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9254.47 EUR 10682.75 USD |
-0.21
|
— — | 9254.47 EUR 10682.75 USD | 9300.3 EUR 10735.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22969.7 EUR 26514.72 USD |
-0.21
|
— — | 22969.7 EUR 26514.72 USD | 23083.43 EUR 26646 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29748.79 EUR 34340.06 USD |
-0.21
|
— — | 29748.79 EUR 34340.06 USD | 29896.09 EUR 34510.09 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3911.03 EUR 4514.64 USD |
-0.11
|
— — | 3911.03 EUR 4514.64 USD | 3948.46 EUR 4557.84 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2189.69 EUR 2527.63 USD |
-0.11
|
— — | 2189.69 EUR 2527.63 USD | 2210.64 EUR 2551.82 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2280.78 EUR 2632.78 USD |
-0.41
|
— — | 2280.78 EUR 2632.78 USD | 2308.62 EUR 2664.92 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.44 EUR 1139.84 USD |
-0.41
|
— — | 987.44 EUR 1139.84 USD | 999.5 EUR 1153.76 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6590.01 EUR 7607.08 USD |
-0.27
|
— — | 6577.91 EUR 7593.11 USD | 6626.32 EUR 7648.99 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10636.51 EUR 12278.09 USD |
-0.27
|
— — | 10616.98 EUR 12255.55 USD | 10695.11 EUR 12345.73 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.46 EUR 233.7 USD |
+0.22
|
— — | 201.46 EUR 232.55 USD | 202.46 EUR 233.7 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1739.8 EUR 2008.31 USD |
-0.44
|
— — | 1723.64 EUR 1989.66 USD | 1754.25 EUR 2024.99 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2938.22 EUR 3391.69 USD |
-0.44
|
— — | 2910.93 EUR 3360.19 USD | 2962.63 EUR 3419.87 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
362.92 EUR 418.93 USD |
+0.46
|
— — | 362.92 EUR 418.93 USD | 366.72 EUR 423.32 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
350.58 EUR 404.69 USD |
+0.46
|
— — | 350.58 EUR 404.69 USD | 354.26 EUR 408.93 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.41 EUR 159.77 USD |
+0.03
|
— — | 138.29 EUR 159.63 USD | 139.03 EUR 160.49 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
550.06 EUR 634.95 USD |
+0.03
|
— — | 549.57 EUR 634.39 USD | 552.5 EUR 637.77 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.34 EUR 16.56 USD |
+0.43
|
— — | 14.2 EUR 16.39 USD | 14.34 EUR 16.56 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.2 EUR 16.4 USD |
+0.43
|
— — | 14.07 EUR 16.24 USD | 14.2 EUR 16.4 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.65 EUR 5.36 USD |
+0.65
|
— — | 4.58 EUR 5.28 USD | 4.65 EUR 5.36 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6253.18 EUR 7218.26 USD |
-0.17
|
— — | 6253.18 EUR 7218.26 USD | 6283.88 EUR 7253.7 USD | 41 - | — — |
- {{ link.label }} {{link}}
