Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Portekiz (34)
Lisbon (34)
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8497.73 EUR 9809.22 USD |
+0.33
|
— — | 8451.29 EUR 9755.62 USD | 8556.33 EUR 9876.87 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2625 EUR 3030.13 USD |
+0.33
|
— — | 2610.66 EUR 3013.57 USD | 2643.1 EUR 3051.02 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20353.59 EUR 23494.85 USD |
+3.35
|
— — | 19673.7 EUR 22710.03 USD | 20583.15 EUR 23759.84 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2009.35 EUR 2319.46 USD |
+3.35
|
— — | 1942.23 EUR 2241.98 USD | 2032.01 EUR 2345.62 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
550.86 EUR 635.88 USD |
+1.68
|
— — | 541.15 EUR 624.67 USD | 554.78 EUR 640.4 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1064.64 EUR 1228.95 USD |
+1.68
|
— — | 1045.86 EUR 1207.27 USD | 1072.2 EUR 1237.68 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1411.98 EUR 1629.9 USD |
+2.75
|
— — | 1373.25 EUR 1585.19 USD | 1418.76 EUR 1637.72 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4812.33 EUR 5555.04 USD |
+2.75
|
— — | 4680.34 EUR 5402.68 USD | 4835.44 EUR 5581.72 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
841.67 EUR 971.56 USD |
+2.23
|
— — | 822.72 EUR 949.69 USD | 848.06 EUR 978.95 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4965.95 EUR 5732.37 USD |
+2.23
|
— — | 4854.16 EUR 5603.33 USD | 5003.7 EUR 5775.94 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10340.07 EUR 11935.9 USD |
+1.32
|
— — | 10200.68 EUR 11775 USD | 10392.33 EUR 11996.23 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7667.5 EUR 8850.86 USD |
+1.32
|
— — | 7564.13 EUR 8731.54 USD | 7706.25 EUR 8895.59 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9601.29 EUR 11083.1 USD |
+1.32
|
— — | 9471.86 EUR 10933.7 USD | 9649.82 EUR 11139.12 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2012.88 EUR 2323.54 USD |
+1.17
|
— — | 1987.68 EUR 2294.45 USD | 2019.64 EUR 2331.34 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9157.33 EUR 10570.62 USD |
+1.12
|
— — | 9053.13 EUR 10450.34 USD | 9192.52 EUR 10611.24 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22703.59 EUR 26207.54 USD |
+1.12
|
— — | 22445.23 EUR 25909.3 USD | 22790.82 EUR 26308.23 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29393.36 EUR 33929.77 USD |
+1.12
|
— — | 29058.88 EUR 33543.67 USD | 29506.3 EUR 34060.14 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3963.58 EUR 4575.3 USD |
<0.01
|
— — | 3957.72 EUR 4568.53 USD | 4000.33 EUR 4617.72 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2219.11 EUR 2561.6 USD |
<0.01
|
— — | 2215.83 EUR 2557.81 USD | 2239.68 EUR 2585.34 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2414.19 EUR 2786.78 USD |
-0.58
|
— — | 2396.89 EUR 2766.81 USD | 2419.25 EUR 2792.62 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1084.13 EUR 1251.45 USD |
-0.58
|
— — | 1076.36 EUR 1242.48 USD | 1086.4 EUR 1254.07 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6635.3 EUR 7659.36 USD |
+0.31
|
— — | 6596.26 EUR 7614.29 USD | 6650.65 EUR 7677.07 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10709.6 EUR 12362.46 USD |
+0.31
|
— — | 10646.59 EUR 12289.73 USD | 10734.37 EUR 12391.05 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.1 EUR 235.6 USD |
-1.11
|
— — | 203.3 EUR 234.67 USD | 206.47 EUR 238.34 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1565.48 EUR 1807.09 USD |
+0.33
|
— — | 1548.89 EUR 1787.94 USD | 1575.26 EUR 1818.38 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2643.82 EUR 3051.85 USD |
+0.33
|
— — | 2615.82 EUR 3019.53 USD | 2660.34 EUR 3070.92 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.1 EUR 391.43 USD |
0
|
— — | 336.29 EUR 388.19 USD | 339.6 EUR 392.01 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.57 EUR 378.13 USD |
0
|
— — | 324.86 EUR 375 USD | 328.05 EUR 378.68 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.92 EUR 167.29 USD |
-0.14
|
— — | 143.86 EUR 166.06 USD | 145.38 EUR 167.82 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
575.9 EUR 664.78 USD |
-0.14
|
— — | 571.69 EUR 659.92 USD | 577.72 EUR 666.88 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.65 EUR 16.91 USD |
-2.22
|
— — | 14.53 EUR 16.77 USD | 14.99 EUR 17.3 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.5 EUR 16.74 USD |
-2.22
|
— — | 14.39 EUR 16.61 USD | 14.85 EUR 17.14 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.81 EUR 5.55 USD |
-3.35
|
— — | 4.75 EUR 5.49 USD | 4.98 EUR 5.75 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6112.75 EUR 7056.16 USD |
+1.17
|
— — | 6036.22 EUR 6967.82 USD | 6133.27 EUR 7079.85 USD | 41 - | — — |
- {{ link.label }} {{link}}