Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Portekiz (34)
Lisbon (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7617.74 EUR 8327.22 USD |
+0.28
|
— — | 7588.84 EUR 8295.63 USD | 7627.55 EUR 8337.94 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2407.35 EUR 2631.56 USD |
+0.28
|
— — | 2398.21 EUR 2621.57 USD | 2410.44 EUR 2634.94 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12623.07 EUR 13798.72 USD |
+1.33
|
— — | 12403.14 EUR 13558.31 USD | 12633.69 EUR 13810.33 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1347.46 EUR 1472.96 USD |
+1.33
|
— — | 1323.99 EUR 1447.3 USD | 1348.6 EUR 1474.2 USD | — - | — — |
| PSI Industrials PTINP.LS | 573.48 EUR 626.89 USD |
+0.69
|
— — | 568.18 EUR 621.1 USD | 573.61 EUR 627.03 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1068 EUR 1167.47 USD |
+0.69
|
— — | 1058.12 EUR 1156.67 USD | 1068.24 EUR 1167.73 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1133.98 EUR 1239.59 USD |
+0.17
|
— — | 1123.96 EUR 1228.64 USD | 1134.15 EUR 1239.78 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3748.11 EUR 4097.19 USD |
+0.17
|
— — | 3714.98 EUR 4060.98 USD | 3748.66 EUR 4097.79 USD | — - | — — |
| PSI Leverage PSILV.LS | 629.42 EUR 688.04 USD |
+0.89
|
— — | 622.08 EUR 680.02 USD | 629.78 EUR 688.43 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3465.47 EUR 3788.22 USD |
+0.89
|
— — | 3425.04 EUR 3744.03 USD | 3467.42 EUR 3790.36 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8809.29 EUR 9629.74 USD |
+0.31
|
— — | 8765.5 EUR 9581.88 USD | 8810.76 EUR 9631.35 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6759.05 EUR 7388.55 USD |
+0.31
|
— — | 6725.46 EUR 7351.84 USD | 6760.18 EUR 7389.79 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8249.18 EUR 9017.47 USD |
+0.31
|
— — | 8208.18 EUR 8972.65 USD | 8250.56 EUR 9018.98 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1730.76 EUR 1891.95 USD |
+0.48
|
— — | 1718.86 EUR 1878.95 USD | 1731.06 EUR 1892.28 USD | — - | — — |
| PSI20.LS PSI20.LS | 7768.94 EUR 8492.5 USD |
+0.47
|
— — | 7722.02 EUR 8441.21 USD | 7769.73 EUR 8493.36 USD | — - | — — |
| PSI NR PSINR.LS | 18763.16 EUR 20510.67 USD |
+0.45
|
— — | 18653.24 EUR 20390.51 USD | 18768.47 EUR 20516.47 USD | — - | — — |
| PSI GR PSITR.LS | 24088.98 EUR 26332.51 USD |
+0.47
|
— — | 23943.51 EUR 26173.49 USD | 24091.43 EUR 26335.19 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4345.63 EUR 4750.36 USD |
+0.05
|
— — | 4303.98 EUR 4704.83 USD | 4359.31 EUR 4765.31 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2514.83 EUR 2749.05 USD |
-0.02
|
— — | 2492.57 EUR 2724.72 USD | 2524.61 EUR 2759.74 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2231.69 EUR 2439.54 USD |
0
|
— — | 2231.69 EUR 2439.54 USD | 2231.69 EUR 2439.54 USD | — - | — — |
| PSI Technology PTTEP.LS | 1016.11 EUR 1110.75 USD |
0
|
— — | 1016.11 EUR 1110.75 USD | 1016.11 EUR 1110.75 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5907.2 EUR 6457.37 USD |
-1.08
|
— — | 5905.95 EUR 6456 USD | 5979.84 EUR 6536.77 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9259.49 EUR 10121.87 USD |
-1.08
|
— — | 9257.54 EUR 10119.74 USD | 9373.36 EUR 10246.35 USD | — - | — — |
| PSI Short GR PSISH.LS | 244.35 EUR 267.11 USD |
-0.44
|
— — | 244.28 EUR 267.03 USD | 245.8 EUR 268.69 USD | — - | — — |
| PSI Energy PTOGP.LS | 1383.08 EUR 1511.89 USD |
+1.75
|
— — | 1358.84 EUR 1485.4 USD | 1386.9 EUR 1516.07 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2254.34 EUR 2464.3 USD |
+1.75
|
— — | 2214.84 EUR 2421.12 USD | 2260.58 EUR 2471.12 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 216.76 EUR 236.95 USD |
+1.47
|
— — | 213.51 EUR 233.4 USD | 217.08 EUR 237.3 USD | — - | — — |
| PSI Financials PTFIP.LS | 216.94 EUR 237.14 USD |
+1.4
|
— — | 213.81 EUR 233.72 USD | 217.39 EUR 237.64 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.33 EUR 122.79 USD |
-0.65
|
— — | 110.68 EUR 120.99 USD | 113.07 EUR 123.6 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 423.12 EUR 462.53 USD |
-0.65
|
— — | 416.91 EUR 455.74 USD | 425.92 EUR 465.59 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.75 EUR 23.78 USD |
-0.88
|
— — | 21.74 EUR 23.76 USD | 22.01 EUR 24.06 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.54 EUR 23.55 USD |
-0.88
|
— — | 21.53 EUR 23.53 USD | 21.8 EUR 23.83 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.01 EUR 9.85 USD |
-1.32
|
— — | 9.01 EUR 9.84 USD | 9.18 EUR 10.03 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5083.27 EUR 5556.7 USD |
+0.51
|
— — | 5047.16 EUR 5517.23 USD | 5083.27 EUR 5556.7 USD | 41 - | — — |
- {{ link.label }} {{link}}