Ülke: Portekiz Borsa: Lisbon Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Portekiz (34)
- {{country.name}}
- Tüm ülkeler
- Portekiz (34)
Lisbon (34)
- {{item.name}}
- Tüm borsalar
- Lisbon (34)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8097.14 EUR 9346.81 USD |
+0.41
|
— — | 8063.96 EUR 9308.51 USD | 8125.07 EUR 9379.05 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2463.15 EUR 2843.3 USD |
+0.41
|
— — | 2453.06 EUR 2831.65 USD | 2471.65 EUR 2853.11 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19554.78 EUR 22572.76 USD |
+0.19
|
— — | 19313.6 EUR 22294.35 USD | 19770.6 EUR 22821.88 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1924.16 EUR 2221.12 USD |
+0.19
|
— — | 1900.1 EUR 2193.35 USD | 1945.39 EUR 2245.64 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
526.76 EUR 608.06 USD |
-0.5
|
— — | 524.48 EUR 605.43 USD | 529 EUR 610.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1018.06 EUR 1175.18 USD |
-0.5
|
— — | 1013.65 EUR 1170.09 USD | 1022.39 EUR 1180.18 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1423.53 EUR 1643.23 USD |
+0.4
|
— — | 1411.48 EUR 1629.32 USD | 1433.17 EUR 1654.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4852.58 EUR 5601.5 USD |
+0.42
|
— — | 4810.65 EUR 5553.1 USD | 4884.58 EUR 5638.44 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
818.89 EUR 945.27 USD |
+0.13
|
— — | 812.06 EUR 937.39 USD | 824.92 EUR 952.23 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4845.75 EUR 5593.61 USD |
+0.13
|
— — | 4805.33 EUR 5546.95 USD | 4881.42 EUR 5634.79 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10202.17 EUR 11776.72 USD |
+0.28
|
— — | 10149.24 EUR 11715.62 USD | 10241.15 EUR 11821.71 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7552.19 EUR 8717.75 USD |
+0.28
|
— — | 7513 EUR 8672.52 USD | 7581.04 EUR 8751.06 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9469.16 EUR 10930.58 USD |
+0.28
|
— — | 9420.03 EUR 10873.87 USD | 9505.34 EUR 10972.34 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2002.68 EUR 2311.76 USD |
+0.07
|
— — | 1995.85 EUR 2303.88 USD | 2011.92 EUR 2322.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9045.2 EUR 10441.19 USD |
+0.09
|
— — | 9005.95 EUR 10395.88 USD | 9077.01 EUR 10477.91 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22446.55 EUR 25910.83 USD |
+0.07
|
— — | 22352.87 EUR 25802.69 USD | 22529.23 EUR 26006.27 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29071.99 EUR 33558.8 USD |
+0.07
|
— — | 28949.92 EUR 33417.89 USD | 29178.33 EUR 33681.55 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3830.34 EUR 4421.49 USD |
+0.14
|
— — | 3825.37 EUR 4415.76 USD | 3853.84 EUR 4448.62 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2144.51 EUR 2475.48 USD |
+0.14
|
— — | 2141.73 EUR 2472.27 USD | 2157.66 EUR 2490.66 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2468.4 EUR 2849.36 USD |
+2
|
— — | 2468.4 EUR 2849.36 USD | 2475.66 EUR 2857.74 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1068.67 EUR 1233.6 USD |
+2
|
— — | 1068.67 EUR 1233.6 USD | 1071.81 EUR 1237.23 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6275.45 EUR 7243.97 USD |
-0.53
|
— — | 6275.45 EUR 7243.97 USD | 6308.21 EUR 7281.78 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10128.8 EUR 11692.02 USD |
-0.53
|
— — | 10128.8 EUR 11692.02 USD | 10181.68 EUR 11753.06 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.69 EUR 238.59 USD |
-0.06
|
— — | 205.93 EUR 237.71 USD | 207.55 EUR 239.59 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1610.97 EUR 1859.6 USD |
+0.13
|
— — | 1603.74 EUR 1851.25 USD | 1620.32 EUR 1870.39 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2720.65 EUR 3140.54 USD |
+0.13
|
— — | 2708.45 EUR 3126.46 USD | 2736.45 EUR 3158.78 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
340.09 EUR 392.58 USD |
-1.01
|
— — | 338.76 EUR 391.04 USD | 341.41 EUR 394.1 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
328.37 EUR 379.05 USD |
-1.06
|
— — | 327.25 EUR 377.76 USD | 329.81 EUR 380.71 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
141.35 EUR 163.17 USD |
+1.25
|
— — | 139.05 EUR 160.51 USD | 141.38 EUR 163.2 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
560.94 EUR 647.51 USD |
+1.11
|
— — | 552.59 EUR 637.87 USD | 561.84 EUR 648.55 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.99 EUR 17.3 USD |
-0.12
|
— — | 14.88 EUR 17.17 USD | 15.11 EUR 17.44 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.84 EUR 17.13 USD |
-0.12
|
— — | 14.73 EUR 17 USD | 14.97 EUR 17.27 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.97 EUR 5.74 USD |
-0.18
|
— — | 4.92 EUR 5.67 USD | 5.03 EUR 5.81 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6089.14 EUR 7028.9 USD |
+0.09
|
— — | 6067.7 EUR 7004.16 USD | 6116.1 EUR 7060.03 USD | 41 - | — — |
- {{ link.label }} {{link}}