Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
- Tüm ülkeler
- Almanya (50)
XETRA (50)
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23499.32 EUR 25687.93 USD |
+0.63
|
— — | 23428.88 EUR 25610.93 USD | 23543.27 EUR 25735.98 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2376.1 EUR 2597.4 USD |
+2.01
|
— — | 2329.73 EUR 2546.71 USD | 2389.3 EUR 2611.83 USD | 17 - | — — |
| Classic All Share P CLALL | 10742.5 EUR 11743 USD |
+0.78
|
— — | 10659.43 EUR 11652.2 USD | 10754.8 EUR 11756.45 USD | 168 - | — — |
| MDAX P MDAXI | 29730.13 EUR 32499.05 USD |
+0.6
|
— — | 29496.52 EUR 32243.68 USD | 29798.52 EUR 32573.81 USD | 83 - | — — |
| MDAX K MDAXIP | 14483.43 EUR 15832.35 USD |
+0.49
|
— — | 14483.43 EUR 15832.35 USD | 14483.43 EUR 15832.35 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9073.3 EUR 9918.34 USD |
+0.63
|
— — | 9016.75 EUR 9856.53 USD | 9089.86 EUR 9936.45 USD | 296 - | — — |
| DivDAX P GSUL | 530.72 EUR 580.15 USD |
+0.86
|
— — | 527.46 EUR 576.59 USD | 531.06 EUR 580.52 USD | — - | — — |
| SDAX P SDAXI | 16363.32 EUR 17887.32 USD |
+0.91
|
— — | 16268.33 EUR 17783.48 USD | 16421.04 EUR 17950.42 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1781.57 EUR 1947.5 USD |
+0.88
|
— — | 1776.43 EUR 1941.88 USD | 1797.26 EUR 1964.65 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4292.16 EUR 4691.91 USD |
+0.78
|
— — | 4267.76 EUR 4665.24 USD | 4315.91 EUR 4717.87 USD | 14 - | — — |
| TecDAX P TECDAX | 3745.48 EUR 4094.32 USD |
+0.62
|
— — | 3732.55 EUR 4080.18 USD | 3759.43 EUR 4109.56 USD | 47 - | — — |
| Technology All Share P TECALL | 4168.18 EUR 4556.38 USD |
+0.25
|
— — | 4154.33 EUR 4541.24 USD | 4188.65 EUR 4578.76 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 254.57 EUR 278.28 USD |
+2.78
|
— — | 246.98 EUR 269.98 USD | 255.13 EUR 278.89 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1737.2 EUR 1898.99 USD |
+0.03
|
— — | 1735.82 EUR 1897.49 USD | 1748.39 EUR 1911.23 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2908.82 EUR 3179.73 USD |
+0.95
|
— — | 2881.29 EUR 3149.64 USD | 2910.79 EUR 3181.89 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15465.48 EUR 16905.86 USD |
+0.45
|
— — | 15435.64 EUR 16873.24 USD | 15583.9 EUR 17035.31 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 3026.21 EUR 3308.06 USD |
+1.16
|
— — | 2988.75 EUR 3267.11 USD | 3026.21 EUR 3308.06 USD | 6 - | — — |
| DAXsector Media P CXPDX | 526.34 EUR 575.36 USD |
+0.82
|
— — | 520.9 EUR 569.41 USD | 529.28 EUR 578.57 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3427.73 EUR 3746.97 USD |
+1.33
|
— — | 3382.61 EUR 3697.65 USD | 3434.1 EUR 3753.94 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 321.14 EUR 351.05 USD |
+1.22
|
— — | 316.79 EUR 346.29 USD | 321.98 EUR 351.97 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75552.79 EUR 82589.41 USD |
-0.38
|
— — | 75235.88 EUR 82242.98 USD | 76269.15 EUR 83372.49 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1712.28 EUR 1871.75 USD |
+1.48
|
— — | 1697.33 EUR 1855.41 USD | 1732.1 EUR 1893.42 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 624.61 EUR 682.78 USD |
+1.24
|
— — | 616.56 EUR 673.98 USD | 625.08 EUR 683.3 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1327.37 EUR 1450.99 USD |
-0.39
|
— — | 1326.92 EUR 1450.5 USD | 1345.99 EUR 1471.35 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1383.73 EUR 1512.6 USD |
-0.08
|
— — | 1372.74 EUR 1500.59 USD | 1387.56 EUR 1516.79 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 608.86 EUR 665.57 USD |
+0.87
|
— — | 608.86 EUR 665.57 USD | 608.86 EUR 665.57 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 113.4 EUR 123.96 USD |
+2.78
|
— — | 113.4 EUR 123.96 USD | 113.4 EUR 123.96 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1316.25 EUR 1438.84 USD |
+0.76
|
— — | 1316.25 EUR 1438.84 USD | 1316.25 EUR 1438.84 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 891.65 EUR 974.69 USD |
+0.03
|
— — | 891.65 EUR 974.69 USD | 891.65 EUR 974.69 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1219.38 EUR 1332.95 USD |
+0.95
|
— — | 1219.38 EUR 1332.95 USD | 1219.38 EUR 1332.95 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 6860.89 EUR 7499.88 USD |
+0.41
|
— — | 6860.89 EUR 7499.88 USD | 6860.89 EUR 7499.88 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1066.78 EUR 1166.13 USD |
-1.35
|
— — | 1066.78 EUR 1166.13 USD | 1066.78 EUR 1166.13 USD | 6 - | — — |
| DAXsector Media K CXKDX | 246.77 EUR 269.75 USD |
+0.82
|
— — | 246.77 EUR 269.75 USD | 246.77 EUR 269.75 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1803.06 EUR 1970.99 USD |
+1.33
|
— — | 1803.06 EUR 1970.99 USD | 1803.06 EUR 1970.99 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 153.53 EUR 167.83 USD |
+1.21
|
— — | 153.53 EUR 167.83 USD | 153.53 EUR 167.83 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54214.92 EUR 59264.23 USD |
-0.38
|
— — | 54214.92 EUR 59264.23 USD | 54214.92 EUR 59264.23 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1055.36 EUR 1153.65 USD |
+1.48
|
— — | 1055.36 EUR 1153.65 USD | 1055.36 EUR 1153.65 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 182.53 EUR 199.53 USD |
+1.24
|
— — | 182.53 EUR 199.53 USD | 182.53 EUR 199.53 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 474.38 EUR 518.56 USD |
-0.39
|
— — | 474.38 EUR 518.56 USD | 474.38 EUR 518.56 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 371.55 EUR 406.15 USD |
-0.08
|
— — | 371.55 EUR 406.15 USD | 371.55 EUR 406.15 USD | 5 - | — — |
| DAX K GDAXIP | 8876.07 EUR 9702.74 USD |
+0.26
|
— — | 8849.46 EUR 9673.66 USD | 8892.67 EUR 9720.89 USD | 39 - | — — |
| Technology All Share K TECALLP | 3055.12 EUR 3339.66 USD |
+0.25
|
— — | 3044.96 EUR 3328.55 USD | 3070.12 EUR 3356.06 USD | 89 - | — — |
| CDAX P CDAXX | 2013.24 EUR 2200.74 USD |
+0.66
|
— — | 2000.08 EUR 2186.36 USD | 2016.65 EUR 2204.47 USD | — - | — — |
| CDAX K FWBXX | 795.74 EUR 869.85 USD |
+0.3
|
— — | 795.74 EUR 869.85 USD | 795.74 EUR 869.85 USD | — - | — — |
- {{ link.label }} {{link}}