Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (50)
XETRA (50)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23584.02 EUR 25780.52 USD |
+0.36
|
— — | 23549.03 EUR 25742.27 USD | 23710.58 EUR 25918.87 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2462.89 EUR 2692.27 USD |
+0.49
|
— — | 2455.12 EUR 2683.78 USD | 2483.15 EUR 2714.42 USD | 17 - | — — |
| Classic All Share P CLALL | 10894.78 EUR 11909.47 USD |
+0.57
|
— — | 10833.07 EUR 11842.01 USD | 10936.85 EUR 11955.45 USD | 168 - | — — |
| MDAX P MDAXI | 30030.4 EUR 32827.28 USD |
+0.35
|
— — | 29958.04 EUR 32748.19 USD | 30192.94 EUR 33004.96 USD | 83 - | — — |
| MDAX K MDAXIP | 14403.15 EUR 15744.59 USD |
0
|
— — | 14403.15 EUR 15744.59 USD | 14403.15 EUR 15744.59 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9122.28 EUR 9971.88 USD |
+0.44
|
— — | 9082.51 EUR 9928.41 USD | 9161.66 EUR 10014.93 USD | 296 - | — — |
| DivDAX P GSUL | 517.84 EUR 566.07 USD |
-0.05
|
— — | 516.95 EUR 565.1 USD | 520.31 EUR 568.77 USD | — - | — — |
| SDAX P SDAXI | 17105.04 EUR 18698.12 USD |
+0.83
|
— — | 17039.13 EUR 18626.07 USD | 17145.33 EUR 18742.16 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1693.32 EUR 1851.03 USD |
-0.75
|
— — | 1684.12 EUR 1840.97 USD | 1712.42 EUR 1871.91 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4138.92 EUR 4524.4 USD |
+0.77
|
— — | 4090.23 EUR 4471.17 USD | 4138.92 EUR 4524.4 USD | 14 - | — — |
| TecDAX P TECDAX | 3829.66 EUR 4186.34 USD |
+0.64
|
— — | 3811.47 EUR 4166.45 USD | 3847.16 EUR 4205.47 USD | 47 - | — — |
| Technology All Share P TECALL | 4105.46 EUR 4487.82 USD |
-0.15
|
— — | 4083.82 EUR 4464.17 USD | 4134.72 EUR 4519.81 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 276.37 EUR 302.11 USD |
+0.76
|
— — | 274.93 EUR 300.54 USD | 278.71 EUR 304.67 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1638.17 EUR 1790.74 USD |
-0.53
|
— — | 1634.21 EUR 1786.41 USD | 1663.56 EUR 1818.5 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2890.54 EUR 3159.75 USD |
+0.97
|
— — | 2862.59 EUR 3129.2 USD | 2907.73 EUR 3178.54 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16608 EUR 18154.79 USD |
+1.59
|
— — | 16445.2 EUR 17976.83 USD | 16645.01 EUR 18195.24 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2829.93 EUR 3093.5 USD |
-0.25
|
— — | 2825.56 EUR 3088.72 USD | 2853.29 EUR 3119.03 USD | 6 - | — — |
| DAXsector Media P CXPDX | 529.23 EUR 578.52 USD |
-0.74
|
— — | 529.23 EUR 578.52 USD | 534.3 EUR 584.06 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3447.77 EUR 3768.88 USD |
+0.56
|
— — | 3438.47 EUR 3758.71 USD | 3468.51 EUR 3791.55 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 304.05 EUR 332.37 USD |
-0.48
|
— — | 303.81 EUR 332.11 USD | 307.83 EUR 336.5 USD | 25 - | — — |
| DAXsector Software P CXPSX | 73112.61 EUR 79921.96 USD |
-0.71
|
— — | 72571.69 EUR 79330.66 USD | 73866.52 EUR 80746.09 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1942.28 EUR 2123.17 USD |
+1.81
|
— — | 1918.63 EUR 2097.32 USD | 1956.5 EUR 2138.72 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 591.93 EUR 647.06 USD |
-0.23
|
— — | 590.16 EUR 645.12 USD | 599.68 EUR 655.53 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1383.37 EUR 1512.21 USD |
+0.13
|
— — | 1380.95 EUR 1509.56 USD | 1395.74 EUR 1525.73 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1469.71 EUR 1606.59 USD |
+0.78
|
— — | 1465.85 EUR 1602.37 USD | 1481.3 EUR 1619.26 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 565.16 EUR 617.8 USD |
0
|
— — | 565.16 EUR 617.8 USD | 565.16 EUR 617.8 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 118.98 EUR 130.06 USD |
0
|
— — | 118.98 EUR 130.06 USD | 118.98 EUR 130.06 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1250.86 EUR 1367.36 USD |
0
|
— — | 1250.86 EUR 1367.36 USD | 1250.86 EUR 1367.36 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 839.58 EUR 917.77 USD |
0
|
— — | 839.58 EUR 917.77 USD | 839.58 EUR 917.77 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1174.17 EUR 1283.53 USD |
0
|
— — | 1174.17 EUR 1283.53 USD | 1174.17 EUR 1283.53 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7218.92 EUR 7891.25 USD |
0
|
— — | 7218.92 EUR 7891.25 USD | 7218.92 EUR 7891.25 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1000.05 EUR 1093.19 USD |
0
|
— — | 1000.05 EUR 1093.19 USD | 1000.05 EUR 1093.19 USD | 6 - | — — |
| DAXsector Media K CXKDX | 246.03 EUR 268.94 USD |
0
|
— — | 246.03 EUR 268.94 USD | 246.03 EUR 268.94 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1790.89 EUR 1957.68 USD |
0
|
— — | 1790.89 EUR 1957.68 USD | 1790.89 EUR 1957.68 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 145.5 EUR 159.05 USD |
0
|
— — | 145.5 EUR 159.05 USD | 145.5 EUR 159.05 USD | 25 - | — — |
| DAXsector Software K CXKSX | 52364.93 EUR 57241.94 USD |
0
|
— — | 52364.93 EUR 57241.94 USD | 52364.93 EUR 57241.94 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1174.99 EUR 1284.42 USD |
0
|
— — | 1174.99 EUR 1284.42 USD | 1174.99 EUR 1284.42 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172.97 EUR 189.08 USD |
0
|
— — | 172.97 EUR 189.08 USD | 172.97 EUR 189.08 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 493 EUR 538.92 USD |
0
|
— — | 493 EUR 538.92 USD | 493 EUR 538.92 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 383 EUR 418.67 USD |
0
|
— — | 383 EUR 418.67 USD | 383 EUR 418.67 USD | 5 - | — — |
| DAX K GDAXIP | 8835.81 EUR 9658.73 USD |
+0.36
|
— — | 8822.7 EUR 9644.4 USD | 8883.22 EUR 9710.56 USD | 39 - | — — |
| Technology All Share K TECALLP | 2989.66 EUR 3268.1 USD |
-0.2
|
— — | 2975.46 EUR 3252.58 USD | 3012.55 EUR 3293.12 USD | 89 - | — — |
| CDAX P CDAXX | 2012.83 EUR 2200.3 USD |
+0.35
|
— — | 2005.89 EUR 2192.71 USD | 2021.98 EUR 2210.3 USD | — - | — — |
| CDAX K FWBXX | 785.54 EUR 858.7 USD |
0
|
— — | 785.54 EUR 858.7 USD | 785.54 EUR 858.7 USD | — - | — — |
- {{ link.label }} {{link}}