Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26007.63 EUR 30021.51 USD |
<0.01
|
— — | 25799.66 EUR 29781.44 USD | 26026.78 EUR 30043.61 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2639.33 EUR 3046.67 USD |
-0.81
|
— — | 2636.94 EUR 3043.91 USD | 2660.44 EUR 3071.04 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12955.52 EUR 14955 USD |
+0.28
|
— — | 12821.48 EUR 14800.28 USD | 12958.58 EUR 14958.54 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32544.3 EUR 37567.01 USD |
+0.43
|
— — | 32279.32 EUR 37261.13 USD | 32623.35 EUR 37658.26 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15346.57 EUR 17715.08 USD |
+0.43
|
— — | 15346.57 EUR 17715.08 USD | 15346.57 EUR 17715.08 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10043.58 EUR 11593.65 USD |
+0.04
|
— — | 9966.43 EUR 11504.59 USD | 10052.09 EUR 11603.47 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
615.72 EUR 710.75 USD |
-0.21
|
— — | 613.51 EUR 708.2 USD | 618.88 EUR 714.39 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18791.15 EUR 21691.27 USD |
+0.2
|
— — | 18707.97 EUR 21595.26 USD | 18799.57 EUR 21700.99 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1777.27 EUR 2051.56 USD |
+0.49
|
— — | 1747.01 EUR 2016.63 USD | 1796.19 EUR 2073.4 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4922.06 EUR 5681.7 USD |
+1.1
|
— — | 4848.77 EUR 5597.1 USD | 4939.67 EUR 5702.03 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4036.38 EUR 4659.33 USD |
-0.47
|
— — | 4019.72 EUR 4640.1 USD | 4057.15 EUR 4683.31 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3749.82 EUR 4328.55 USD |
-0.91
|
— — | 3736.13 EUR 4312.74 USD | 3784.07 EUR 4368.08 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
412.14 EUR 475.75 USD |
+0.43
|
— — | 404.64 EUR 467.09 USD | 413.2 EUR 476.97 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1478.88 EUR 1707.12 USD |
+0.07
|
— — | 1470.4 EUR 1697.33 USD | 1494.21 EUR 1724.82 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2660.1 EUR 3070.65 USD |
+0.56
|
— — | 2631.97 EUR 3038.17 USD | 2678.1 EUR 3091.42 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19330.5 EUR 22313.86 USD |
+0.88
|
— — | 18988.33 EUR 21918.88 USD | 19335.17 EUR 22319.25 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3412.51 EUR 3939.18 USD |
-1.03
|
— — | 3384.63 EUR 3907 USD | 3448.17 EUR 3980.34 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
376.75 EUR 434.9 USD |
-0.87
|
— — | 375.2 EUR 433.11 USD | 380.74 EUR 439.5 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4157.71 EUR 4799.39 USD |
+1
|
— — | 4106.65 EUR 4740.45 USD | 4171.6 EUR 4815.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
273.77 EUR 316.02 USD |
-0.45
|
— — | 272.98 EUR 315.11 USD | 276.51 EUR 319.19 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54049.15 EUR 62390.8 USD |
-0.7
|
— — | 53602.02 EUR 61874.66 USD | 54595.37 EUR 63021.32 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3257.8 EUR 3760.59 USD |
-3.53
|
— — | 3210.89 EUR 3706.44 USD | 3322.07 EUR 3834.78 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
566.53 EUR 653.97 USD |
+0.07
|
— — | 566.53 EUR 653.97 USD | 572.26 EUR 660.58 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1930.7 EUR 2228.67 USD |
-0.52
|
— — | 1925.1 EUR 2222.21 USD | 1946.85 EUR 2247.32 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2024.99 EUR 2337.52 USD |
-0.39
|
— — | 2005.88 EUR 2315.46 USD | 2033.47 EUR 2347.3 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
555.96 EUR 641.76 USD |
+0.5
|
— — | 555.96 EUR 641.76 USD | 555.96 EUR 641.76 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
172.85 EUR 199.53 USD |
+0.44
|
— — | 172.85 EUR 199.53 USD | 172.85 EUR 199.53 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1447.98 EUR 1671.45 USD |
+1.1
|
— — | 1447.98 EUR 1671.45 USD | 1447.98 EUR 1671.45 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
738 EUR 851.9 USD |
+0.07
|
— — | 738 EUR 851.9 USD | 738 EUR 851.9 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1058.35 EUR 1221.69 USD |
+0.56
|
— — | 1058.35 EUR 1221.69 USD | 1058.35 EUR 1221.69 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8405.07 EUR 9702.26 USD |
+0.88
|
— — | 8405.07 EUR 9702.26 USD | 8405.07 EUR 9702.26 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1149.61 EUR 1327.03 USD |
-1.03
|
— — | 1149.61 EUR 1327.03 USD | 1149.61 EUR 1327.03 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.01 EUR 193.94 USD |
-0.87
|
— — | 168.01 EUR 193.94 USD | 168.01 EUR 193.94 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2137.25 EUR 2467.1 USD |
+1
|
— — | 2137.25 EUR 2467.1 USD | 2137.25 EUR 2467.1 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
129.32 EUR 149.28 USD |
-0.45
|
— — | 129.32 EUR 149.28 USD | 129.32 EUR 149.28 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37803.92 EUR 43638.37 USD |
-0.7
|
— — | 37803.92 EUR 43638.37 USD | 37803.92 EUR 43638.37 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1992.17 EUR 2299.63 USD |
-3.53
|
— — | 1992.17 EUR 2299.63 USD | 1992.17 EUR 2299.63 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
159.81 EUR 184.47 USD |
+0.08
|
— — | 159.81 EUR 184.47 USD | 159.81 EUR 184.47 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.72 EUR 763.85 USD |
-0.52
|
— — | 661.72 EUR 763.85 USD | 661.72 EUR 763.85 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
518.71 EUR 598.76 USD |
-0.39
|
— — | 518.71 EUR 598.76 USD | 518.71 EUR 598.76 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9492.83 EUR 10957.9 USD |
<0.01
|
— — | 9416.92 EUR 10870.28 USD | 9499.82 EUR 10965.97 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2679.52 EUR 3093.06 USD |
-0.9
|
— — | 2669.74 EUR 3081.77 USD | 2703.99 EUR 3121.31 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2208.63 EUR 2549.5 USD |
-0.03
|
— — | 2193.99 EUR 2532.6 USD | 2212.24 EUR 2553.67 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
842.54 EUR 972.57 USD |
-0.02
|
— — | 842.54 EUR 972.57 USD | 842.54 EUR 972.57 USD | — - | — — |
- {{ link.label }} {{link}}
