Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
- Tüm ülkeler
- Almanya (50)
XETRA (50)
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25173.83 EUR 29059.02 USD |
+0.65
|
— — | 24984.27 EUR 28840.21 USD | 25271.34 EUR 29171.58 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2685.89 EUR 3100.42 USD |
+1.44
|
— — | 2647.88 EUR 3056.54 USD | 2691.26 EUR 3106.61 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12809.4 EUR 14786.33 USD |
+0.83
|
— — | 12677.4 EUR 14633.96 USD | 12857 EUR 14841.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32072.74 EUR 37022.67 USD |
+0.82
|
— — | 31621.49 EUR 36501.78 USD | 32111.17 EUR 37067.03 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15001.65 EUR 17316.92 USD |
0
|
— — | 15001.65 EUR 17316.92 USD | 15001.65 EUR 17316.92 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9740.93 EUR 11244.29 USD |
+0.65
|
— — | 9650.26 EUR 11139.63 USD | 9769.48 EUR 11277.25 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
607.38 EUR 701.12 USD |
+1.09
|
— — | 598.54 EUR 690.92 USD | 608.34 EUR 702.23 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18430.87 EUR 21275.39 USD |
+0.38
|
— — | 18273.66 EUR 21093.92 USD | 18455.68 EUR 21304.03 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1663.59 EUR 1920.34 USD |
+0.67
|
— — | 1636.01 EUR 1888.5 USD | 1670.56 EUR 1928.39 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4581.17 EUR 5288.2 USD |
+1.8
|
— — | 4477.71 EUR 5168.78 USD | 4588.17 EUR 5296.28 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3794.09 EUR 4379.65 USD |
+0.45
|
— — | 3744.29 EUR 4322.16 USD | 3806.75 EUR 4394.26 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3392.29 EUR 3915.84 USD |
+0.09
|
— — | 3358.06 EUR 3876.32 USD | 3409.76 EUR 3936 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
362.24 EUR 418.15 USD |
+0.6
|
— — | 357.8 EUR 413.02 USD | 364.66 EUR 420.94 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1635.45 EUR 1887.86 USD |
+0.39
|
— — | 1610.78 EUR 1859.38 USD | 1642.59 EUR 1896.1 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2575.97 EUR 2973.53 USD |
+0.67
|
— — | 2536.62 EUR 2928.11 USD | 2576.64 EUR 2974.3 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19280.28 EUR 22255.89 USD |
+0.91
|
— — | 19017.87 EUR 21952.98 USD | 19500.24 EUR 22509.8 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3326.65 EUR 3840.07 USD |
+1.13
|
— — | 3295.25 EUR 3803.82 USD | 3345.3 EUR 3861.6 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
373.51 EUR 431.16 USD |
-0.06
|
— — | 370.64 EUR 427.84 USD | 376.85 EUR 435.01 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4022.05 EUR 4642.79 USD |
-0.04
|
— — | 3981.74 EUR 4596.26 USD | 4036.05 EUR 4658.95 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
294.87 EUR 340.38 USD |
-0.33
|
— — | 293.46 EUR 338.75 USD | 297.28 EUR 343.16 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40194.3 EUR 46397.67 USD |
-2.43
|
— — | 40155.69 EUR 46353.1 USD | 41201.61 EUR 47560.44 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3825.23 EUR 4415.6 USD |
+1.89
|
— — | 3693.81 EUR 4263.89 USD | 3843.51 EUR 4436.7 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
543.36 EUR 627.22 USD |
+1.73
|
— — | 532.5 EUR 614.68 USD | 544.8 EUR 628.88 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2016.19 EUR 2327.36 USD |
-0.34
|
— — | 1996.45 EUR 2304.57 USD | 2023.65 EUR 2335.97 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2142.69 EUR 2473.38 USD |
+1.96
|
— — | 2097.37 EUR 2421.07 USD | 2144.23 EUR 2475.16 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
516.92 EUR 596.7 USD |
0
|
— — | 516.92 EUR 596.7 USD | 516.92 EUR 596.7 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.02 EUR 174.33 USD |
0
|
— — | 151.02 EUR 174.33 USD | 151.02 EUR 174.33 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1323.89 EUR 1528.21 USD |
0
|
— — | 1323.89 EUR 1528.21 USD | 1323.89 EUR 1528.21 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
813.18 EUR 938.68 USD |
0
|
— — | 813.18 EUR 938.68 USD | 813.18 EUR 938.68 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1018.04 EUR 1175.16 USD |
0
|
— — | 1018.04 EUR 1175.16 USD | 1018.04 EUR 1175.16 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8307.72 EUR 9589.89 USD |
0
|
— — | 8307.72 EUR 9589.89 USD | 8307.72 EUR 9589.89 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1108.15 EUR 1279.18 USD |
0
|
— — | 1108.15 EUR 1279.18 USD | 1108.15 EUR 1279.18 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.67 EUR 192.39 USD |
0
|
— — | 166.67 EUR 192.39 USD | 166.67 EUR 192.39 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2068.45 EUR 2387.68 USD |
0
|
— — | 2068.45 EUR 2387.68 USD | 2068.45 EUR 2387.68 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
139.75 EUR 161.32 USD |
0
|
— — | 139.75 EUR 161.32 USD | 139.75 EUR 161.32 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28813.51 EUR 33260.43 USD |
0
|
— — | 28813.51 EUR 33260.43 USD | 28813.51 EUR 33260.43 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2295.76 EUR 2650.08 USD |
0
|
— — | 2295.76 EUR 2650.08 USD | 2295.76 EUR 2650.08 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
150.66 EUR 173.91 USD |
0
|
— — | 150.66 EUR 173.91 USD | 150.66 EUR 173.91 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.35 EUR 800.36 USD |
0
|
— — | 693.35 EUR 800.36 USD | 693.35 EUR 800.36 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
538.29 EUR 621.37 USD |
0
|
— — | 538.29 EUR 621.37 USD | 538.29 EUR 621.37 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9188.49 EUR 10606.59 USD |
+0.65
|
— — | 9119.3 EUR 10526.72 USD | 9224.08 EUR 10647.67 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2424.04 EUR 2798.15 USD |
+0.09
|
— — | 2399.58 EUR 2769.92 USD | 2436.52 EUR 2812.56 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2132.83 EUR 2462 USD |
+0.29
|
— — | 2116.11 EUR 2442.7 USD | 2139.73 EUR 2469.96 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.23 EUR 936.43 USD |
0
|
— — | 811.23 EUR 936.43 USD | 811.23 EUR 936.43 USD | — - | — — |
- {{ link.label }} {{link}}