Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
- Tüm ülkeler
- Almanya (50)
XETRA (50)
- {{item.name}}
- Tüm borsalar
- Stuttgart (7)
- XETRA (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25099 EUR 28972.64 USD |
+1.36
|
— — | 24821.67 EUR 28652.51 USD | 25099.68 EUR 28973.43 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2640.23 EUR 3047.71 USD |
+0.03
|
— — | 2640.23 EUR 3047.71 USD | 2663.98 EUR 3075.12 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12740.86 EUR 14707.21 USD |
+0.87
|
— — | 12631.25 EUR 14580.69 USD | 12740.86 EUR 14707.21 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31965.53 EUR 36898.91 USD |
+0.92
|
— — | 31583.41 EUR 36457.82 USD | 31966.48 EUR 36900.01 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15073.64 EUR 17400.02 USD |
+0.92
|
— — | 15073.64 EUR 17400.02 USD | 15073.64 EUR 17400.02 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9710 EUR 11208.59 USD |
+1.3
|
— — | 9585.29 EUR 11064.63 USD | 9710.01 EUR 11208.6 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
605.55 EUR 699.01 USD |
+0.34
|
— — | 601.12 EUR 693.89 USD | 605.55 EUR 699.01 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18229.28 EUR 21042.69 USD |
+0.72
|
— — | 18072.44 EUR 20861.64 USD | 18247.94 EUR 21064.23 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1637.76 EUR 1890.52 USD |
-0.02
|
— — | 1621.35 EUR 1871.58 USD | 1638.33 EUR 1891.18 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4534.75 EUR 5234.62 USD |
-0.03
|
— — | 4499.99 EUR 5194.49 USD | 4536.15 EUR 5236.23 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3769.97 EUR 4351.81 USD |
+1.85
|
— — | 3689.5 EUR 4258.92 USD | 3770.12 EUR 4351.98 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3378.65 EUR 3900.09 USD |
+3.16
|
— — | 3275.09 EUR 3780.55 USD | 3384.41 EUR 3906.74 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
353.72 EUR 408.31 USD |
+1.86
|
— — | 349.08 EUR 402.96 USD | 353.81 EUR 408.42 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1602.14 EUR 1849.41 USD |
-0.21
|
— — | 1562.92 EUR 1804.13 USD | 1603.82 EUR 1851.34 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2588.87 EUR 2988.42 USD |
+1.77
|
— — | 2543.71 EUR 2936.29 USD | 2588.87 EUR 2988.42 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19341.99 EUR 22327.13 USD |
+1.04
|
— — | 19151.04 EUR 22106.71 USD | 19356.72 EUR 22344.13 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3330.96 EUR 3845.04 USD |
+0.69
|
— — | 3297.23 EUR 3806.11 USD | 3331.66 EUR 3845.85 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
368.29 EUR 425.13 USD |
+0.96
|
— — | 365.05 EUR 421.39 USD | 368.81 EUR 425.73 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4007.52 EUR 4626.02 USD |
+0.53
|
— — | 3967.73 EUR 4580.09 USD | 4009.81 EUR 4628.66 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
289.57 EUR 334.26 USD |
+0.93
|
— — | 286.16 EUR 330.32 USD | 290.31 EUR 335.11 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42306.39 EUR 48835.73 USD |
+8.73
|
— — | 40199.58 EUR 46403.76 USD | 42586.69 EUR 49159.29 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3578.7 EUR 4131.02 USD |
-1.54
|
— — | 3516.88 EUR 4059.66 USD | 3651.53 EUR 4215.09 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
528.81 EUR 610.42 USD |
+0.97
|
— — | 513.17 EUR 592.37 USD | 528.81 EUR 610.42 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2015.21 EUR 2326.23 USD |
+1.52
|
— — | 1987.21 EUR 2293.91 USD | 2019.59 EUR 2331.28 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2130.63 EUR 2459.46 USD |
-0.08
|
— — | 2111 EUR 2436.8 USD | 2137.96 EUR 2467.92 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
512.31 EUR 591.38 USD |
-0.03
|
— — | 512.31 EUR 591.38 USD | 512.31 EUR 591.38 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.35 EUR 171.25 USD |
+1.86
|
— — | 148.35 EUR 171.25 USD | 148.35 EUR 171.25 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1334.04 EUR 1539.93 USD |
-0.03
|
— — | 1334.04 EUR 1539.93 USD | 1334.04 EUR 1539.93 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
799.74 EUR 923.17 USD |
-0.21
|
— — | 799.74 EUR 923.17 USD | 799.74 EUR 923.17 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1030.01 EUR 1188.98 USD |
+1.77
|
— — | 1030.01 EUR 1188.98 USD | 1030.01 EUR 1188.98 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8410.09 EUR 9708.06 USD |
+1.04
|
— — | 8410.09 EUR 9708.06 USD | 8410.09 EUR 9708.06 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1122.14 EUR 1295.32 USD |
+0.69
|
— — | 1122.14 EUR 1295.32 USD | 1122.14 EUR 1295.32 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
164.24 EUR 189.59 USD |
+0.96
|
— — | 164.24 EUR 189.59 USD | 164.24 EUR 189.59 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2060.05 EUR 2377.99 USD |
+0.53
|
— — | 2060.05 EUR 2377.99 USD | 2060.05 EUR 2377.99 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
136.78 EUR 157.89 USD |
+0.93
|
— — | 136.78 EUR 157.89 USD | 136.78 EUR 157.89 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29590.61 EUR 34157.46 USD |
+8.73
|
— — | 29590.61 EUR 34157.46 USD | 29590.61 EUR 34157.46 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2188.41 EUR 2526.16 USD |
-1.54
|
— — | 2188.41 EUR 2526.16 USD | 2188.41 EUR 2526.16 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
149.17 EUR 172.19 USD |
+0.97
|
— — | 149.17 EUR 172.19 USD | 149.17 EUR 172.19 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
690.68 EUR 797.28 USD |
+1.52
|
— — | 690.68 EUR 797.28 USD | 690.68 EUR 797.28 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
545.77 EUR 630 USD |
-0.08
|
— — | 545.77 EUR 630 USD | 545.77 EUR 630 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9161.18 EUR 10575.07 USD |
+1.36
|
— — | 9059.95 EUR 10458.21 USD | 9161.42 EUR 10575.34 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2414.3 EUR 2786.91 USD |
+3.16
|
— — | 2340.29 EUR 2701.48 USD | 2418.41 EUR 2791.65 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2126.01 EUR 2454.13 USD |
+1.34
|
— — | 2097.85 EUR 2421.62 USD | 2126.01 EUR 2454.13 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.02 EUR 936.19 USD |
+1.34
|
— — | 811.02 EUR 936.19 USD | 811.02 EUR 936.19 USD | — - | — — |
- {{ link.label }} {{link}}