Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25199.19 EUR 29088.3 USD |
-0.79
|
— — | 25190.33 EUR 29078.07 USD | 25584.5 EUR 29533.07 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2558.02 EUR 2952.81 USD |
-0.36
|
— — | 2558.02 EUR 2952.81 USD | 2586.25 EUR 2985.4 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12459.47 EUR 14382.4 USD |
-0.94
|
— — | 12459.46 EUR 14382.38 USD | 12680.94 EUR 14638.05 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30842.53 EUR 35602.6 USD |
-0.13
|
— — | 30783.52 EUR 35534.48 USD | 31123.55 EUR 35926.99 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14544.08 EUR 16788.73 USD |
-0.13
|
— — | 14544.08 EUR 16788.73 USD | 14544.08 EUR 16788.73 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9717.18 EUR 11216.88 USD |
-0.71
|
— — | 9715.52 EUR 11214.96 USD | 9856.24 EUR 11377.4 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
583.31 EUR 673.33 USD |
-0.58
|
— — | 583.31 EUR 673.33 USD | 591.44 EUR 682.72 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18430.47 EUR 21274.93 USD |
+0.28
|
— — | 18398.72 EUR 21238.28 USD | 18506.35 EUR 21362.52 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1559.5 EUR 1800.18 USD |
-0.03
|
— — | 1558.77 EUR 1799.34 USD | 1591.23 EUR 1836.81 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4722.78 EUR 5451.67 USD |
+0.01
|
— — | 4722.78 EUR 5451.67 USD | 4770.19 EUR 5506.4 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4001.32 EUR 4618.86 USD |
-0.04
|
— — | 3990.5 EUR 4606.37 USD | 4033.54 EUR 4656.05 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3725.78 EUR 4300.8 USD |
-0.07
|
— — | 3693.12 EUR 4263.1 USD | 3739.86 EUR 4317.05 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
372.15 EUR 429.59 USD |
-0.59
|
— — | 369.82 EUR 426.9 USD | 377.23 EUR 435.45 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1460.8 EUR 1686.25 USD |
-0.18
|
— — | 1460.8 EUR 1686.25 USD | 1477.49 EUR 1705.52 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2603.91 EUR 3005.78 USD |
-0.83
|
— — | 2603.15 EUR 3004.91 USD | 2657.02 EUR 3067.09 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18740.52 EUR 21632.83 USD |
-1.28
|
— — | 18729.43 EUR 21620.03 USD | 19169.67 EUR 22128.21 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3265.89 EUR 3769.93 USD |
-1.41
|
— — | 3264.31 EUR 3768.11 USD | 3331.27 EUR 3845.4 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
354.48 EUR 409.19 USD |
-3.63
|
— — | 341.33 EUR 394.01 USD | 370.1 EUR 427.22 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4152.21 EUR 4793.04 USD |
-0.57
|
— — | 4152.04 EUR 4792.84 USD | 4234.84 EUR 4888.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
261.58 EUR 301.95 USD |
+0.91
|
— — | 257.96 EUR 297.77 USD | 263.53 EUR 304.2 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55056.31 EUR 63553.4 USD |
+0.12
|
— — | 53763.24 EUR 62060.76 USD | 55196.03 EUR 63714.68 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3310.77 EUR 3821.74 USD |
+0.66
|
— — | 3276.97 EUR 3782.72 USD | 3347.8 EUR 3864.48 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
523.19 EUR 603.94 USD |
-1.11
|
— — | 523.15 EUR 603.89 USD | 530.11 EUR 611.92 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1978.52 EUR 2283.87 USD |
-0.07
|
— — | 1974.07 EUR 2278.74 USD | 2010.28 EUR 2320.54 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1979.96 EUR 2285.54 USD |
+0.22
|
— — | 1974.46 EUR 2279.19 USD | 2010.27 EUR 2320.52 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.83 EUR 563.12 USD |
-0.03
|
— — | 487.83 EUR 563.12 USD | 487.83 EUR 563.12 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
156.08 EUR 180.17 USD |
-0.59
|
— — | 156.08 EUR 180.17 USD | 156.08 EUR 180.17 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1389.36 EUR 1603.79 USD |
+0.01
|
— — | 1389.36 EUR 1603.79 USD | 1389.36 EUR 1603.79 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
728.98 EUR 841.49 USD |
-0.18
|
— — | 728.98 EUR 841.49 USD | 728.98 EUR 841.49 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1035.99 EUR 1195.88 USD |
-0.83
|
— — | 1035.99 EUR 1195.88 USD | 1035.99 EUR 1195.88 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8148.54 EUR 9406.14 USD |
-1.28
|
— — | 8148.54 EUR 9406.14 USD | 8148.54 EUR 9406.14 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1100.22 EUR 1270.02 USD |
-1.41
|
— — | 1100.22 EUR 1270.02 USD | 1100.22 EUR 1270.02 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
158.06 EUR 182.45 USD |
-3.63
|
— — | 158.06 EUR 182.45 USD | 158.06 EUR 182.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2134.43 EUR 2463.85 USD |
-0.57
|
— — | 2134.43 EUR 2463.85 USD | 2134.43 EUR 2463.85 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
123.56 EUR 142.63 USD |
+0.91
|
— — | 123.56 EUR 142.63 USD | 123.56 EUR 142.63 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38508.35 EUR 44451.52 USD |
+0.12
|
— — | 38508.35 EUR 44451.52 USD | 38508.35 EUR 44451.52 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2024.56 EUR 2337.02 USD |
+0.66
|
— — | 2024.56 EUR 2337.02 USD | 2024.56 EUR 2337.02 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.58 EUR 170.36 USD |
-1.11
|
— — | 147.58 EUR 170.36 USD | 147.58 EUR 170.36 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
678.11 EUR 782.77 USD |
-0.07
|
— — | 678.11 EUR 782.77 USD | 678.11 EUR 782.77 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
507.18 EUR 585.46 USD |
+0.22
|
— — | 507.18 EUR 585.46 USD | 507.18 EUR 585.46 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9197.74 EUR 10617.27 USD |
-0.79
|
— — | 9194.51 EUR 10613.54 USD | 9338.38 EUR 10779.61 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2662.34 EUR 3073.23 USD |
-0.07
|
— — | 2639 EUR 3046.29 USD | 2672.4 EUR 3084.84 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2138.39 EUR 2468.42 USD |
-0.75
|
— — | 2137.87 EUR 2467.82 USD | 2168.9 EUR 2503.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
815.74 EUR 941.64 USD |
-0.75
|
— — | 815.74 EUR 941.64 USD | 815.74 EUR 941.64 USD | — - | — — |
- {{ link.label }} {{link}}
