$2.33T
Toplam piyasa değeri
$67.18B
Toplam hacim
BTC 56.66%     ETH 10.02%
Baskınlığı

Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
XETRA (50)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
de DAXGLOBAL AGRIB.TR.USD DXAG DE 1138.77 USD
+0.54
1130.06 USD 1140.85 USD
de DAX P GDAXI DE 25153.38 EUR 29035.41 USD
+0.57
24984.27 EUR 28840.21 USD 25271.34 EUR 29171.58 USD 52
de L/E-DAX TR EUR GDAXIL DE 16152.1 EUR 18644.93 USD
0
15948.28 EUR 18409.65 USD 16161.82 EUR 18656.15 USD
de German Entrepreneurial T GEXI DE 2666.5 EUR 3078.03 USD
+0.7
2647.88 EUR 3056.54 USD 2691.26 EUR 3106.61 USD 17
de Classic All Share P CLALL DE 12797.86 EUR 14773.01 USD
+0.74
12677.4 EUR 14633.96 USD 12857 EUR 14841.28 USD 168
de MDAX P MDAXI DE 31983.56 EUR 36919.73 USD
+0.54
31621.49 EUR 36501.78 USD 32111.17 EUR 37067.03 USD 83
de MDAX K MDAXIP DE 15001.65 EUR 17316.92 USD
0
15001.65 EUR 17316.92 USD 15001.65 EUR 17316.92 USD 50
de REX GESAMT P-IN GREXP DE 431.68 EUR 498.3 USD
-0.36
431.68 EUR 498.3 USD 431.68 EUR 498.3 USD
de Prime All Share P PRIME DE 9729.39 EUR 11230.97 USD
+0.53
9650.26 EUR 11139.63 USD 9769.48 EUR 11277.25 USD 296
de DivDAX P GSUL DE 606.5 EUR 700.1 USD
+0.94
598.54 EUR 690.92 USD 608.34 EUR 702.23 USD
de SDAX P SDAXI DE 18384.04 EUR 21221.33 USD
+0.12
18273.66 EUR 21093.92 USD 18455.68 EUR 21304.03 USD 108
de DAXsector Automobile P CXPAX DE 1660.93 EUR 1917.27 USD
+0.51
1636.01 EUR 1888.5 USD 1670.56 EUR 1928.39 USD 20
de DAXsector Chemicals P CXPCX DE 4565.48 EUR 5270.09 USD
+1.45
4477.71 EUR 5168.78 USD 4588.17 EUR 5296.28 USD 14
de TecDAX P TECDAX DE 3789.79 EUR 4374.69 USD
+0.33
3744.29 EUR 4322.16 USD 3806.75 EUR 4394.26 USD 47
de Technology All Share P TECALL DE 3388.95 EUR 3911.98 USD
<0.01
3358.06 EUR 3876.32 USD 3409.76 EUR 3936 USD 89
de DAXSUBSEC.STEEL+O.M.TR I1ED DE 586.35 EUR 676.84 USD
0
586.35 EUR 676.84 USD 586.35 EUR 676.84 USD
de DAXGLOBAL RUSSIA PR GBP GDAXHI DE 0.04 GBP 0.05 USD
-99.89
0.04 GBP 0.05 USD 0.04 GBP 0.05 USD 99
de DAXSUBSEC.STEEL+O.M.PR I2ED DE 397.88 EUR 459.29 USD
0
397.88 EUR 459.29 USD 397.88 EUR 459.29 USD
de DAXsector Banks P CXPBX DE 362.77 EUR 418.76 USD
+0.75
357.8 EUR 413.02 USD 364.66 EUR 420.94 USD 5
de DAXsector Consumer P CXPYX DE 1637.45 EUR 1890.17 USD
+0.52
1610.78 EUR 1859.38 USD 1642.59 EUR 1896.1 USD 13
de DAXsector Financial Services P CXPVX DE 2578.98 EUR 2977.01 USD
+0.79
2536.62 EUR 2928.11 USD 2578.98 EUR 2977.01 USD 30
de DAXsector Industrial P CXPNX DE 19246.67 EUR 22217.1 USD
+0.73
19017.87 EUR 21952.98 USD 19500.24 EUR 22509.8 USD 64
de DAXsector Insurance P CXPIX DE 3321.01 EUR 3833.56 USD
+0.96
3295.25 EUR 3803.82 USD 3345.3 EUR 3861.6 USD 6
de DAXsector Media P CXPDX DE 373 EUR 430.57 USD
-0.2
370.64 EUR 427.84 USD 376.85 EUR 435.01 USD 10
de DAXsector Pharma & Healthcare P CXPPX DE 4014.13 EUR 4633.65 USD
-0.24
3981.74 EUR 4596.26 USD 4036.05 EUR 4658.95 USD 29
de DAXsector Retail P CXPRX DE 293.94 EUR 339.31 USD
-0.65
293.46 EUR 338.75 USD 297.28 EUR 343.16 USD 25
de DAXsector Software P CXPSX DE 40033.89 EUR 46212.5 USD
-2.82
40011.76 EUR 46186.96 USD 41201.61 EUR 47560.44 USD 32
de DAXsector Technology P CXPHX DE 3827 EUR 4417.64 USD
+1.94
3693.81 EUR 4263.89 USD 3843.51 EUR 4436.7 USD 22
de DAXsector Telecommunication P CXPTX DE 545.05 EUR 629.17 USD
+2.05
532.5 EUR 614.68 USD 545.05 EUR 629.17 USD 8
de DAXsector Transp. & Logistic P CXPLX DE 2017.06 EUR 2328.36 USD
-0.29
1996.45 EUR 2304.57 USD 2023.65 EUR 2335.97 USD 8
de DAXsector Utilities P CXPUX DE 2136.7 EUR 2466.47 USD
+1.68
2097.37 EUR 2421.07 USD 2144.23 EUR 2475.16 USD 5
de DAXsector Automobile K CXKAX DE 516.92 EUR 596.7 USD
0
516.92 EUR 596.7 USD 516.92 EUR 596.7 USD 20
de DAXsector Banks K CXKBX DE 151.02 EUR 174.33 USD
0
151.02 EUR 174.33 USD 151.02 EUR 174.33 USD 5
de DAXsector Chemicals K CXKCX DE 1323.89 EUR 1528.21 USD
0
1323.89 EUR 1528.21 USD 1323.89 EUR 1528.21 USD 14
de DAXsector Consumer K CXKYX DE 813.18 EUR 938.68 USD
0
813.18 EUR 938.68 USD 813.18 EUR 938.68 USD 13
de DAXsector Financial Services K CXKVX DE 1018.04 EUR 1175.16 USD
0
1018.04 EUR 1175.16 USD 1018.04 EUR 1175.16 USD 30
de DAXsector Industrial K CXKNX DE 8307.72 EUR 9589.89 USD
0
8307.72 EUR 9589.89 USD 8307.72 EUR 9589.89 USD 64
de DAXsector Insurance K CXKIX DE 1108.15 EUR 1279.18 USD
0
1108.15 EUR 1279.18 USD 1108.15 EUR 1279.18 USD 6
de DAXsector Media K CXKDX DE 166.67 EUR 192.39 USD
0
166.67 EUR 192.39 USD 166.67 EUR 192.39 USD 10
de DAXsector Pharma & Healthcare K CXKPX DE 2068.45 EUR 2387.68 USD
0
2068.45 EUR 2387.68 USD 2068.45 EUR 2387.68 USD 29
de DAXsector Retail K CXKRX DE 139.75 EUR 161.32 USD
0
139.75 EUR 161.32 USD 139.75 EUR 161.32 USD 25
de DAXsector Software K CXKSX DE 28813.51 EUR 33260.43 USD
0
28813.51 EUR 33260.43 USD 28813.51 EUR 33260.43 USD 32
de DAXsector Technology K CXKHX DE 2295.76 EUR 2650.08 USD
0
2295.76 EUR 2650.08 USD 2295.76 EUR 2650.08 USD 22
de DAXsector Telecommunication K CXKTX DE 150.66 EUR 173.91 USD
0
150.66 EUR 173.91 USD 150.66 EUR 173.91 USD 8
de DAXsector Transp. & Logistic K CXKLX DE 693.35 EUR 800.36 USD
0
693.35 EUR 800.36 USD 693.35 EUR 800.36 USD 8
de DAXsector Utilities K CXKUX DE 538.29 EUR 621.37 USD
0
538.29 EUR 621.37 USD 538.29 EUR 621.37 USD 5
de DAX K GDAXIP DE 9181.07 EUR 10598.03 USD
+0.57
9119.3 EUR 10526.72 USD 9224.08 EUR 10647.67 USD 39
de Technology All Share K TECALLP DE 2421.2 EUR 2794.87 USD
-0.03
2399.58 EUR 2769.92 USD 2436.52 EUR 2812.56 USD 89
de CDAX P CDAXX DE 2129.95 EUR 2458.67 USD
+0.16
2116.11 EUR 2442.7 USD 2139.73 EUR 2469.96 USD
de CDAX K FWBXX DE 811.23 EUR 936.43 USD
0
811.23 EUR 936.43 USD 811.23 EUR 936.43 USD
Select currency