Ülke: Almanya Borsa: XETRA Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Almanya (50)
XETRA (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26267.19 EUR 30321.12 USD |
+1.73
|
— — | 25793.06 EUR 29773.82 USD | 26276.09 EUR 30331.4 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2627.87 EUR 3033.44 USD |
+1.16
|
— — | 2590.01 EUR 2989.74 USD | 2636.03 EUR 3042.86 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12906.37 EUR 14898.27 USD |
+2.14
|
— — | 12601.78 EUR 14546.67 USD | 12906.37 EUR 14898.27 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31072.75 EUR 35868.35 USD |
+1.41
|
— — | 30560.95 EUR 35277.56 USD | 31144.09 EUR 35950.7 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14652.65 EUR 16914.06 USD |
+1.41
|
— — | 14652.65 EUR 16914.06 USD | 14652.65 EUR 16914.06 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10085.51 EUR 11642.05 USD |
+1.68
|
— — | 9908.6 EUR 11437.84 USD | 10089.5 EUR 11646.66 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
621.24 EUR 717.12 USD |
+0.61
|
— — | 614.77 EUR 709.65 USD | 622.02 EUR 718.02 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17983.74 EUR 20759.25 USD |
+0.78
|
— — | 17800.17 EUR 20547.35 USD | 18058.8 EUR 20845.9 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1601.2 EUR 1848.32 USD |
+0.41
|
— — | 1579.8 EUR 1823.62 USD | 1612.96 EUR 1861.9 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4998.62 EUR 5770.08 USD |
-0.55
|
— — | 4980.61 EUR 5749.29 USD | 5031.33 EUR 5807.84 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4048.14 EUR 4672.91 USD |
+1.08
|
— — | 4004.99 EUR 4623.1 USD | 4055.52 EUR 4681.43 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3844.8 EUR 4438.19 USD |
+1.3
|
— — | 3795.56 EUR 4381.35 USD | 3855.92 EUR 4451.02 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
376.42 EUR 434.51 USD |
+3.06
|
— — | 366.6 EUR 423.18 USD | 378.01 EUR 436.35 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1722.52 EUR 1988.36 USD |
+1.5
|
— — | 1676.58 EUR 1935.33 USD | 1722.52 EUR 1988.36 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2784.89 EUR 3214.69 USD |
-0.6
|
— — | 2777.23 EUR 3205.85 USD | 2804.84 EUR 3237.72 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18210.88 EUR 21021.45 USD |
+3.66
|
— — | 17562.76 EUR 20273.3 USD | 18225.86 EUR 21038.74 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3619.6 EUR 4178.23 USD |
+0.58
|
— — | 3575.03 EUR 4126.78 USD | 3619.66 EUR 4178.3 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
400.28 EUR 462.06 USD |
+0.05
|
— — | 399.55 EUR 461.21 USD | 405.74 EUR 468.36 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4711.87 EUR 5439.07 USD |
+0.22
|
— — | 4685.99 EUR 5409.2 USD | 4719.38 EUR 5447.74 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
298.1 EUR 344.11 USD |
-0.31
|
— — | 297.73 EUR 343.68 USD | 301.75 EUR 348.32 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62269.48 EUR 71879.81 USD |
+0.39
|
— — | 62038.35 EUR 71613.01 USD | 63431.25 EUR 73220.88 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2693.52 EUR 3109.22 USD |
+6.01
|
— — | 2544.19 EUR 2936.85 USD | 2703.85 EUR 3121.15 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
524.85 EUR 605.85 USD |
+0.93
|
— — | 515.29 EUR 594.82 USD | 524.85 EUR 605.85 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2064.66 EUR 2383.31 USD |
+1.31
|
— — | 2033.83 EUR 2347.72 USD | 2071.23 EUR 2390.89 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2095.23 EUR 2418.6 USD |
+1
|
— — | 2051.11 EUR 2367.67 USD | 2099.79 EUR 2423.86 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
500.88 EUR 578.18 USD |
+0.41
|
— — | 500.88 EUR 578.18 USD | 500.88 EUR 578.18 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
157.87 EUR 182.23 USD |
+3.07
|
— — | 157.87 EUR 182.23 USD | 157.87 EUR 182.23 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1470.5 EUR 1697.45 USD |
-0.55
|
— — | 1470.5 EUR 1697.45 USD | 1470.5 EUR 1697.45 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
859.58 EUR 992.24 USD |
+1.5
|
— — | 859.58 EUR 992.24 USD | 859.58 EUR 992.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1107.99 EUR 1278.99 USD |
-0.6
|
— — | 1107.99 EUR 1278.99 USD | 1107.99 EUR 1278.99 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7918.25 EUR 9140.31 USD |
+3.66
|
— — | 7918.25 EUR 9140.31 USD | 7918.25 EUR 9140.31 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1219.38 EUR 1407.57 USD |
+0.58
|
— — | 1219.38 EUR 1407.57 USD | 1219.38 EUR 1407.57 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.47 EUR 206.01 USD |
+0.05
|
— — | 178.47 EUR 206.01 USD | 178.47 EUR 206.01 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2422.12 EUR 2795.94 USD |
+0.22
|
— — | 2422.12 EUR 2795.94 USD | 2422.12 EUR 2795.94 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
140.81 EUR 162.54 USD |
-0.31
|
— — | 140.81 EUR 162.54 USD | 140.81 EUR 162.54 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43553.5 EUR 50275.31 USD |
+0.39
|
— — | 43553.5 EUR 50275.31 USD | 43553.5 EUR 50275.31 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.11 EUR 1901.32 USD |
+6.01
|
— — | 1647.11 EUR 1901.32 USD | 1647.11 EUR 1901.32 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.05 EUR 170.9 USD |
+0.93
|
— — | 148.05 EUR 170.9 USD | 148.05 EUR 170.9 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
707.63 EUR 816.84 USD |
+1.31
|
— — | 707.63 EUR 816.84 USD | 707.63 EUR 816.84 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
536.7 EUR 619.53 USD |
+0.99
|
— — | 536.7 EUR 619.53 USD | 536.7 EUR 619.53 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9587.57 EUR 11067.26 USD |
+1.73
|
— — | 9414.51 EUR 10867.49 USD | 9590.81 EUR 11071 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2747.39 EUR 3171.41 USD |
+1.3
|
— — | 2712.2 EUR 3130.79 USD | 2755.34 EUR 3180.58 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2212.75 EUR 2554.25 USD |
+1.48
|
— — | 2178.1 EUR 2514.26 USD | 2213.96 EUR 2555.65 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
844.11 EUR 974.39 USD |
+1.48
|
— — | 844.11 EUR 974.39 USD | 844.11 EUR 974.39 USD | — - | — — |
