Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (36)
São Paulo (36)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.57 BRL 25.86 USD |
+0.05
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 38.81 BRL 7.87 USD |
-0.74
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2768.16 BRL 561.06 USD |
+0.05
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3836.88 BRL 777.67 USD |
-0.2
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 13542.99 BRL 2744.94 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 113.04 BRL 22.91 USD |
+0.09
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 26321.63 BRL 5334.96 USD |
-1.43
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 102.02 BRL 20.68 USD |
+0.09
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 10042.5 BRL 2035.45 USD |
+0.05
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 148.32 BRL 30.06 USD |
+0.52
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 15379.55 BRL 3117.18 USD |
+0.5
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 21466.03 BRL 4350.81 USD |
-0.54
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 100393.69 BRL 20348.15 USD |
-0.04
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 21461.05 BRL 4349.8 USD |
-0.39
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 14910.98 BRL 3022.21 USD |
-0.23
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 138840.02 BRL 28140.59 USD |
-0.3
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 23236.48 BRL 4709.65 USD |
-0.26
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1073.59 BRL 217.6 USD |
+0.74
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2991.89 BRL 606.41 USD |
-0.53
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 108.99 BRL 22.09 USD |
-0.59
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 2234.47 BRL 452.89 USD |
-0.64
|
— — | — — | — — | — - | — — |
| IGC , NM IGNM.SA | 3922.98 BRL 795.12 USD |
-1.04
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3432.06 BRL 695.62 USD |
<0.01
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 135.71 BRL 27.51 USD |
-0.26
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 116.38 BRL 23.59 USD |
-0.24
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 60.73 BRL 12.31 USD |
-0.18
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.57 BRL 49.57 USD |
-0.22
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 6234.56 BRL 1263.64 USD |
-0.21
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 5497.98 BRL 1114.35 USD |
-0.25
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 58755.8 BRL 11908.83 USD |
-0.25
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 142.32 BRL 28.85 USD |
-0.27
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 30908.19 BRL 6264.58 USD |
-0.19
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5080.5 BRL 1029.73 USD |
-2.77
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136 BRL 27.56 USD |
-0.3
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.17 BRL 10.17 USD |
-2.71
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2805.28 BRL 568.58 USD |
-0.19
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}