Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
142.94 BRL 28.97 USD |
+0.08
|
— — | 142.83 BRL 28.95 USD | 144.12 BRL 29.21 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.96 BRL 8.5 USD |
0
|
— — | 41.95 BRL 8.5 USD | 42.23 BRL 8.56 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3111.8 BRL 630.71 USD |
+0.08
|
— — | 3109.32 BRL 630.21 USD | 3137.91 BRL 636 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4130.39 BRL 837.16 USD |
-0.02
|
— — | 4130.02 BRL 837.09 USD | 4157.82 BRL 842.72 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17607.58 BRL 3568.77 USD |
<0.01
|
— — | 17593.22 BRL 3565.86 USD | 17731.12 BRL 3593.81 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
130.03 BRL 26.35 USD |
+0.21
|
— — | 129.77 BRL 26.3 USD | 130.74 BRL 26.5 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30620.93 BRL 6206.36 USD |
-0.25
|
— — | 30619.95 BRL 6206.16 USD | 30841.58 BRL 6251.08 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.01 BRL 25.34 USD |
+0.1
|
— — | 124.91 BRL 25.32 USD | 125.66 BRL 25.47 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12257.13 BRL 2484.32 USD |
+0.08
|
— — | 12247.91 BRL 2482.45 USD | 12323.76 BRL 2497.82 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
173.65 BRL 35.2 USD |
+0.24
|
— — | 173.23 BRL 35.11 USD | 175.25 BRL 35.52 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17970.35 BRL 3642.29 USD |
+0.28
|
— — | 17920.88 BRL 3632.27 USD | 18133.77 BRL 3675.42 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
28064.11 BRL 5688.13 USD |
+0.94
|
— — | 27799.02 BRL 5634.4 USD | 28090.86 BRL 5693.55 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
124263.72 BRL 25186.21 USD |
-0.09
|
— — | 124263.72 BRL 25186.21 USD | 125187.79 BRL 25373.5 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27382.24 BRL 5549.93 USD |
+0.02
|
— — | 27377.16 BRL 5548.9 USD | 27570.93 BRL 5588.17 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17799.3 BRL 3607.62 USD |
+0.21
|
— — | 17762.12 BRL 3600.09 USD | 17879.06 BRL 3623.79 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
175414.86 BRL 35553.7 USD |
+0.16
|
— — | 175136.11 BRL 35497.2 USD | 176420.61 BRL 35757.55 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29655.78 BRL 6010.74 USD |
+0.2
|
— — | 29599.34 BRL 5999.3 USD | 29819.32 BRL 6043.89 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1286.38 BRL 260.73 USD |
+0.72
|
— — | 1277.45 BRL 258.92 USD | 1295.5 BRL 262.58 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2811.28 BRL 569.8 USD |
-0.12
|
— — | 2810.46 BRL 569.63 USD | 2835.35 BRL 574.68 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
104.96 BRL 21.27 USD |
-0.19
|
— — | 104.96 BRL 21.27 USD | 105.79 BRL 21.44 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2128 BRL 431.31 USD |
-0.25
|
— — | 2128 BRL 431.31 USD | 2146.2 BRL 435 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4715.04 BRL 955.66 USD |
-0.04
|
— — | 4714.52 BRL 955.56 USD | 4747.56 BRL 962.25 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3723.4 BRL 754.67 USD |
+0.13
|
— — | 3717.71 BRL 753.52 USD | 3727.02 BRL 755.41 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
172.42 BRL 34.95 USD |
+0.05
|
— — | 172.35 BRL 34.93 USD | 173.58 BRL 35.18 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
146.78 BRL 29.75 USD |
+0.05
|
— — | 146.71 BRL 29.74 USD | 147.75 BRL 29.95 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76 BRL 15.4 USD |
+0.07
|
— — | 75.95 BRL 15.39 USD | 76.49 BRL 15.5 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
313.76 BRL 63.59 USD |
+0.09
|
— — | 313.51 BRL 63.54 USD | 315.79 BRL 64.01 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7829.25 BRL 1586.86 USD |
+0.06
|
— — | 7824.82 BRL 1585.96 USD | 7881.73 BRL 1597.5 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6870.76 BRL 1392.59 USD |
+0.05
|
— — | 6867.59 BRL 1391.95 USD | 6916.66 BRL 1401.89 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
73957.53 BRL 14989.97 USD |
+0.05
|
— — | 73918.53 BRL 14982.07 USD | 74452.19 BRL 15090.23 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
180.93 BRL 36.67 USD |
+0.07
|
— — | 180.82 BRL 36.65 USD | 182.12 BRL 36.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38042.71 BRL 7710.63 USD |
+0.06
|
— — | 38019.53 BRL 7705.93 USD | 38299.4 BRL 7762.66 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6479.97 BRL 1313.38 USD |
-0.13
|
— — | 6478.71 BRL 1313.13 USD | 6521.87 BRL 1321.88 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.09 BRL 34.68 USD |
+0.05
|
— — | 170.99 BRL 34.66 USD | 172.2 BRL 34.9 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.01 BRL 12.97 USD |
-0.06
|
— — | 63.96 BRL 12.96 USD | 64.38 BRL 13.05 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3644.76 BRL 738.73 USD |
+0.09
|
— — | 3641.76 BRL 738.12 USD | 3668.21 BRL 743.49 USD | — - | — — |
- {{ link.label }} {{link}}
