Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
143.18 BRL 29.02 USD |
+0.25
|
— — | 141.59 BRL 28.7 USD | 144.12 BRL 29.21 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
42.02 BRL 8.52 USD |
+0.14
|
— — | 41.56 BRL 8.42 USD | 42.23 BRL 8.56 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3117.2 BRL 631.81 USD |
+0.25
|
— — | 3081.83 BRL 624.64 USD | 3137.91 BRL 636 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4137.41 BRL 838.58 USD |
+0.15
|
— — | 4090.38 BRL 829.05 USD | 4157.82 BRL 842.72 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17696.15 BRL 3586.72 USD |
+0.49
|
— — | 17449.91 BRL 3536.81 USD | 17742.62 BRL 3596.14 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
129.6 BRL 26.27 USD |
-0.12
|
— — | 128.15 BRL 25.97 USD | 130.74 BRL 26.5 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30404.17 BRL 6162.42 USD |
-0.96
|
— — | 30324.42 BRL 6146.26 USD | 30841.58 BRL 6251.08 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
125.35 BRL 25.41 USD |
+0.37
|
— — | 124.16 BRL 25.17 USD | 125.66 BRL 25.47 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12292.07 BRL 2491.4 USD |
+0.36
|
— — | 12172.49 BRL 2467.16 USD | 12323.76 BRL 2497.82 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
174.61 BRL 35.39 USD |
+0.8
|
— — | 172.48 BRL 34.96 USD | 175.25 BRL 35.52 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
18066.29 BRL 3661.74 USD |
+0.81
|
— — | 17841.49 BRL 3616.18 USD | 18133.77 BRL 3675.42 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27963.74 BRL 5667.79 USD |
+0.58
|
— — | 27799.02 BRL 5634.4 USD | 28255.27 BRL 5726.88 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
125042.31 BRL 25344.02 USD |
+0.54
|
— — | 123431.15 BRL 25017.46 USD | 125358.87 BRL 25408.18 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27437.88 BRL 5561.21 USD |
+0.22
|
— — | 27162.13 BRL 5505.32 USD | 27570.93 BRL 5588.17 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17773.77 BRL 3602.45 USD |
+0.07
|
— — | 17572.45 BRL 3561.65 USD | 17879.06 BRL 3623.79 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
175664.62 BRL 35604.33 USD |
+0.3
|
— — | 173893.62 BRL 35245.37 USD | 176420.61 BRL 35757.55 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29700.67 BRL 6019.84 USD |
+0.35
|
— — | 29406.55 BRL 5960.22 USD | 29819.32 BRL 6043.89 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1265.87 BRL 256.57 USD |
-0.89
|
— — | 1248.33 BRL 253.02 USD | 1295.5 BRL 262.58 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2802.97 BRL 568.12 USD |
-0.42
|
— — | 2770.51 BRL 561.54 USD | 2835.35 BRL 574.68 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
104.69 BRL 21.22 USD |
-0.45
|
— — | 103.22 BRL 20.92 USD | 105.79 BRL 21.44 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2123.4 BRL 430.38 USD |
-0.47
|
— — | 2092.95 BRL 424.21 USD | 2146.2 BRL 435 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4713.79 BRL 955.41 USD |
-0.07
|
— — | 4666.43 BRL 945.81 USD | 4747.56 BRL 962.25 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3740.72 BRL 758.18 USD |
+0.6
|
— — | 3715.89 BRL 753.15 USD | 3741.46 BRL 758.33 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
172.85 BRL 35.03 USD |
+0.3
|
— — | 171.15 BRL 34.69 USD | 173.58 BRL 35.18 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
147.16 BRL 29.83 USD |
+0.31
|
— — | 145.7 BRL 29.53 USD | 147.75 BRL 29.95 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.16 BRL 15.44 USD |
+0.28
|
— — | 75.41 BRL 15.28 USD | 76.49 BRL 15.5 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
314.56 BRL 63.76 USD |
+0.35
|
— — | 311.52 BRL 63.14 USD | 315.79 BRL 64.01 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7847.67 BRL 1590.59 USD |
+0.29
|
— — | 7768.57 BRL 1574.56 USD | 7881.73 BRL 1597.5 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6888.26 BRL 1396.14 USD |
+0.3
|
— — | 6818.74 BRL 1382.05 USD | 6916.66 BRL 1401.89 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74148.07 BRL 15028.59 USD |
+0.31
|
— — | 73402.93 BRL 14877.56 USD | 74452.19 BRL 15090.23 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.36 BRL 36.76 USD |
+0.3
|
— — | 179.56 BRL 36.39 USD | 182.12 BRL 36.91 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38133.72 BRL 7729.08 USD |
+0.3
|
— — | 37748.86 BRL 7651.07 USD | 38299.4 BRL 7762.66 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6453.31 BRL 1307.98 USD |
-0.54
|
— — | 6417.08 BRL 1300.64 USD | 6521.87 BRL 1321.88 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.49 BRL 34.76 USD |
+0.29
|
— — | 169.82 BRL 34.42 USD | 172.2 BRL 34.9 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
63.71 BRL 12.91 USD |
-0.53
|
— — | 63.36 BRL 12.84 USD | 64.38 BRL 13.05 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3656.34 BRL 741.08 USD |
+0.41
|
— — | 3620.88 BRL 733.89 USD | 3668.21 BRL 743.49 USD | — - | — — |
- {{ link.label }} {{link}}
