Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
- {{country.name}}
São Paulo (36)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISHARES ECOO
ECOO.SA
BR
|
143 BRL 28.98 USD |
+0.05
|
— — | 142.35 BRL 28.85 USD | 143.5 BRL 29.09 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.99 BRL 8.51 USD |
-0.26
|
— — | 41.88 BRL 8.49 USD | 42.19 BRL 8.55 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3113.21 BRL 631 USD |
+0.05
|
— — | 3098.85 BRL 628.09 USD | 3124.22 BRL 633.23 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4133.88 BRL 837.87 USD |
-0.26
|
— — | 4123.44 BRL 835.75 USD | 4154.46 BRL 842.04 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17620.96 BRL 3571.48 USD |
-0.53
|
— — | 17562.89 BRL 3559.71 USD | 17722.46 BRL 3592.05 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
129.79 BRL 26.31 USD |
+0.18
|
— — | 128.99 BRL 26.14 USD | 130.05 BRL 26.36 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
30711.43 BRL 6224.7 USD |
+0.6
|
— — | 30353.8 BRL 6152.22 USD | 30871.91 BRL 6257.23 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
124.99 BRL 25.33 USD |
+0.28
|
— — | 123.96 BRL 25.12 USD | 125.12 BRL 25.36 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
12257.81 BRL 2484.46 USD |
+0.29
|
— — | 12154.06 BRL 2463.43 USD | 12270.57 BRL 2487.04 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
173.33 BRL 35.13 USD |
+0.04
|
— — | 172.22 BRL 34.91 USD | 173.86 BRL 35.24 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17932.22 BRL 3634.57 USD |
+0.05
|
— — | 17814.91 BRL 3610.79 USD | 17987.85 BRL 3645.84 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27765.73 BRL 5627.66 USD |
+0.94
|
— — | 27447.63 BRL 5563.18 USD | 27938.88 BRL 5662.75 USD | — - | — — |
|
IEELETRICA
IEE
BR
|
124496.25 BRL 25233.34 USD |
-0.66
|
— — | 124254.94 BRL 25184.43 USD | 125328.14 BRL 25401.95 USD | 16 - | — — |
|
IGOVERNANCA
IGCX
BR
|
27402.37 BRL 5554.01 USD |
+0.51
|
— — | 27142.25 BRL 5501.29 USD | 27447.08 BRL 5563.07 USD | 245 - | — — |
|
IVBX2
IVBX
BR
|
17785.4 BRL 3604.81 USD |
+0.16
|
— — | 17665.68 BRL 3580.54 USD | 17843.44 BRL 3616.57 USD | 50 - | — — |
|
IBOVESPA
BVSP
BR
|
175329.45 BRL 35536.39 USD |
+0.43
|
— — | 173660.8 BRL 35198.18 USD | 175557.62 BRL 35582.64 USD | 109 - | — — |
|
IBRX 50
IBX50
BR
|
29629.87 BRL 6005.49 USD |
+0.51
|
— — | 29307.14 BRL 5940.07 USD | 29668.74 BRL 6013.36 USD | 91 - | — — |
|
IMOBILIARIO
IMOB.SA
BR
|
1279.69 BRL 259.37 USD |
+0.27
|
— — | 1264.85 BRL 256.36 USD | 1288.31 BRL 261.12 USD | — - | — — |
|
ICONSUMO
ICON.SA
BR
|
2820.44 BRL 571.66 USD |
-0.07
|
— — | 2810.44 BRL 569.63 USD | 2833.9 BRL 574.38 USD | — - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
105.3 BRL 21.34 USD |
+0.59
|
— — | 104.16 BRL 21.11 USD | 105.66 BRL 21.42 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2136.33 BRL 433 USD |
+0.62
|
— — | 2112.85 BRL 428.24 USD | 2143.76 BRL 434.5 USD | — - | — — |
|
IGC , NM
IGNM.SA
BR
|
4721.98 BRL 957.07 USD |
+0.23
|
— — | 4691.05 BRL 950.8 USD | 4737.16 BRL 960.14 USD | — - | — — |
|
IND FDO IMOB
IFIX.SA
BR
|
3718.4 BRL 753.66 USD |
+0.56
|
— — | 3695.31 BRL 748.98 USD | 3718.4 BRL 753.66 USD | — - | — — |
|
ISHARES BOVA
BOVA.SA
BR
|
172.52 BRL 34.97 USD |
+0.41
|
— — | 170.92 BRL 34.64 USD | 172.74 BRL 35.01 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
146.87 BRL 29.77 USD |
+0.49
|
— — | 145.41 BRL 29.47 USD | 147.06 BRL 29.81 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.03 BRL 15.41 USD |
+0.53
|
— — | 75.27 BRL 15.26 USD | 76.13 BRL 15.43 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
313.8 BRL 63.6 USD |
+0.5
|
— — | 310.46 BRL 62.93 USD | 314.2 BRL 63.68 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
7833.51 BRL 1587.72 USD |
+0.54
|
— — | 7753.73 BRL 1571.55 USD | 7844.01 BRL 1589.85 USD | — - | — — |
|
IBRASIL
IBRA.SA
BR
|
6875.17 BRL 1393.48 USD |
+0.49
|
— — | 6806.72 BRL 1379.61 USD | 6883.82 BRL 1395.24 USD | — - | — — |
|
IBRX BRASIL
IBXX.SA
BR
|
74000.55 BRL 14998.69 USD |
+0.49
|
— — | 73250.13 BRL 14846.59 USD | 74096.36 BRL 15018.11 USD | — - | — — |
|
IT NOW IBOV
BOVV.SA
BR
|
181.01 BRL 36.69 USD |
+0.42
|
— — | 179.32 BRL 36.35 USD | 181.24 BRL 36.73 USD | — - | — — |
|
ITAG ALONG
ITAG.SA
BR
|
38061.22 BRL 7714.38 USD |
+0.54
|
— — | 37677.46 BRL 7636.6 USD | 38112.55 BRL 7724.79 USD | — - | — — |
|
IMAT BASICOS
IMAT.SA
BR
|
6498.89 BRL 1317.22 USD |
+1.96
|
— — | 6330.02 BRL 1282.99 USD | 6519.45 BRL 1321.39 USD | — - | — — |
|
CAIXAETFXBOV
XBOV.SA
BR
|
171.18 BRL 34.7 USD |
+0.4
|
— — | 169.62 BRL 34.38 USD | 171.4 BRL 34.74 USD | — - | — — |
|
IT NOW IMAT
MATB.SA
BR
|
64.15 BRL 13 USD |
+1.94
|
— — | 62.5 BRL 12.67 USD | 64.35 BRL 13.04 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3645.47 BRL 738.88 USD |
+0.47
|
— — | 3605.81 BRL 730.84 USD | 3650.25 BRL 739.85 USD | — - | — — |
- {{ link.label }} {{link}}
