Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (36)
São Paulo (36)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 129.58 BRL 26.26 USD |
-1.07
|
— — | 129.23 BRL 26.19 USD | 131.26 BRL 26.6 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.92 BRL 7.89 USD |
-1.12
|
— — | 38.79 BRL 7.86 USD | 39.46 BRL 8 USD | — - | — — |
| ICO2 ICO2.SA | 2811.07 BRL 569.76 USD |
-1.08
|
— — | 2803.2 BRL 568.16 USD | 2848.06 BRL 577.25 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3845.21 BRL 779.36 USD |
-1.14
|
— — | 3832.81 BRL 776.85 USD | 3899.6 BRL 790.38 USD | — - | — — |
| UTILITIES UTIL.SA | 13376.47 BRL 2711.19 USD |
-1.74
|
— — | 13356.03 BRL 2707.05 USD | 13646.19 BRL 2765.86 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 114.34 BRL 23.17 USD |
-1.04
|
— — | 114.12 BRL 23.13 USD | 115.92 BRL 23.5 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27158.02 BRL 5504.48 USD |
-0.73
|
— — | 27061.64 BRL 5484.95 USD | 27372.59 BRL 5547.97 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 103.09 BRL 20.89 USD |
-1.01
|
— — | 102.97 BRL 20.87 USD | 104.34 BRL 21.15 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 10141.72 BRL 2055.56 USD |
-1.05
|
— — | 10130.45 BRL 2053.28 USD | 10268.72 BRL 2081.3 USD | — - | — — |
| IT NOW IFNC FIND.SA | 150.72 BRL 30.55 USD |
-1.1
|
— — | 150.43 BRL 30.49 USD | 152.44 BRL 30.9 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15619.96 BRL 3165.91 USD |
-1.13
|
— — | 15589.1 BRL 3159.65 USD | 15802.71 BRL 3202.95 USD | — - | — — |
| BDRX BDRX.SA | 22269.89 BRL 4513.74 USD |
+0.67
|
— — | 22087.02 BRL 4476.68 USD | 22306.99 BRL 4521.26 USD | — - | — — |
| IEELETRICA IEE | 100509.65 BRL 20371.65 USD |
-1.54
|
— — | 100271.37 BRL 20323.36 USD | 102319.3 BRL 20738.44 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21589.83 BRL 4375.9 USD |
-1.21
|
— — | 21551.8 BRL 4368.19 USD | 21871.96 BRL 4433.09 USD | 245 - | — — |
| IVBX2 IVBX | 14996.6 BRL 3039.56 USD |
-1.39
|
— — | 14962.06 BRL 3032.56 USD | 15241.34 BRL 3089.17 USD | 50 - | — — |
| IBOVESPA BVSP | 139489.7 BRL 28272.26 USD |
-1.26
|
— — | 139294.84 BRL 28232.77 USD | 141341.73 BRL 28647.64 USD | 109 - | — — |
| IBRX 50 IBX50 | 23357.18 BRL 4734.12 USD |
-1.23
|
— — | 23323.74 BRL 4727.34 USD | 23658.75 BRL 4795.24 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1094.28 BRL 221.79 USD |
-1.4
|
— — | 1090.04 BRL 220.93 USD | 1112.54 BRL 225.49 USD | — - | — — |
| ICONSUMO ICON.SA | 2931.09 BRL 594.08 USD |
-0.54
|
— — | 2910.82 BRL 589.98 USD | 2952.57 BRL 598.44 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 108.29 BRL 21.95 USD |
-0.6
|
— — | 107.75 BRL 21.84 USD | 109.31 BRL 22.16 USD | — - | — — |
| SMALL CAP SMLL.SA | 2218.19 BRL 449.59 USD |
-0.61
|
— — | 2206.96 BRL 447.31 USD | 2239.46 BRL 453.9 USD | — - | — — |
| IGC , NM IGNM.SA | 3972.61 BRL 805.18 USD |
-1.34
|
— — | 3962.97 BRL 803.23 USD | 4031.03 BRL 817.02 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3491.69 BRL 707.71 USD |
-0.11
|
— — | 3489.71 BRL 707.31 USD | 3500.05 BRL 709.4 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 136.41 BRL 27.65 USD |
-1.23
|
— — | 136.22 BRL 27.61 USD | 138.19 BRL 28.01 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.9 BRL 23.69 USD |
-1.21
|
— — | 116.71 BRL 23.66 USD | 118.4 BRL 24 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.97 BRL 12.36 USD |
-1.18
|
— — | 60.86 BRL 12.34 USD | 61.75 BRL 12.52 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 245.96 BRL 49.85 USD |
-1.2
|
— — | 245.61 BRL 49.78 USD | 249.08 BRL 50.48 USD | — - | — — |
| IGC TRADE IGCT.SA | 6260.51 BRL 1268.9 USD |
-1.21
|
— — | 6249.64 BRL 1266.7 USD | 6341.6 BRL 1285.34 USD | — - | — — |
| IBRASIL IBRA.SA | 5521.76 BRL 1119.17 USD |
-1.2
|
— — | 5512.46 BRL 1117.28 USD | 5592.68 BRL 1133.54 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 59000.86 BRL 11958.5 USD |
-1.23
|
— — | 58905.84 BRL 11939.24 USD | 59769.55 BRL 12114.3 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 143.06 BRL 29 USD |
-1.24
|
— — | 142.86 BRL 28.96 USD | 144.94 BRL 29.38 USD | — - | — — |
| ITAG ALONG ITAG.SA | 31070.72 BRL 6297.52 USD |
-1.16
|
— — | 31012.43 BRL 6285.71 USD | 31453.16 BRL 6375.04 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5161.97 BRL 1046.25 USD |
-1.23
|
— — | 5154.19 BRL 1044.67 USD | 5230.86 BRL 1060.21 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 136.65 BRL 27.7 USD |
-1.23
|
— — | 136.46 BRL 27.66 USD | 138.42 BRL 28.06 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 50.96 BRL 10.33 USD |
-1.22
|
— — | 50.89 BRL 10.31 USD | 51.63 BRL 10.46 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2822.87 BRL 572.15 USD |
-1.3
|
— — | 2819.52 BRL 571.47 USD | 2861.02 BRL 579.88 USD | — - | — — |
- {{ link.label }} {{link}}