Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 142.94 BRL 28.97 USD
+0.08
142.83 BRL 28.95 USD 144.12 BRL 29.21 USD
br IT NOW ISE ISUS.SA BR 41.96 BRL 8.5 USD
0
41.95 BRL 8.5 USD 42.23 BRL 8.56 USD
br ICO2 ICO2.SA BR 3111.8 BRL 630.71 USD
+0.08
3109.32 BRL 630.21 USD 3137.91 BRL 636 USD
br ISUSTENTABIL ISEE.SA BR 4130.39 BRL 837.16 USD
-0.02
4130.02 BRL 837.09 USD 4157.82 BRL 842.72 USD
br UTILITIES UTIL.SA BR 17607.58 BRL 3568.77 USD
<0.01
17593.22 BRL 3565.86 USD 17731.12 BRL 3593.81 USD
br BB ETF SP DV BBSD.SA BR 130.03 BRL 26.35 USD
+0.21
129.77 BRL 26.3 USD 130.74 BRL 26.5 USD
br INDUSTRIAL INDX.SA BR 30620.93 BRL 6206.36 USD
-0.25
30619.95 BRL 6206.16 USD 30841.58 BRL 6251.08 USD
br IT NOW IDIV DIVO.SA BR 125.01 BRL 25.34 USD
+0.1
124.91 BRL 25.32 USD 125.66 BRL 25.47 USD
br I DIVIDENDOS IDIV.SA BR 12257.13 BRL 2484.32 USD
+0.08
12247.91 BRL 2482.45 USD 12323.76 BRL 2497.82 USD
br IT NOW IFNC FIND.SA BR 173.65 BRL 35.2 USD
+0.24
173.23 BRL 35.11 USD 175.25 BRL 35.52 USD
br IFINANCEIRO IFNC.SA BR 17970.35 BRL 3642.29 USD
+0.28
17920.88 BRL 3632.27 USD 18133.77 BRL 3675.42 USD
br BDRX BDRX.SA BR 28064.11 BRL 5688.13 USD
+0.94
27799.02 BRL 5634.4 USD 28090.86 BRL 5693.55 USD
br IEELETRICA IEE BR 124263.72 BRL 25186.21 USD
-0.09
124263.72 BRL 25186.21 USD 125187.79 BRL 25373.5 USD 16
br IGOVERNANCA IGCX BR 27382.24 BRL 5549.93 USD
+0.02
27377.16 BRL 5548.9 USD 27570.93 BRL 5588.17 USD 245
br IVBX2 IVBX BR 17799.3 BRL 3607.62 USD
+0.21
17762.12 BRL 3600.09 USD 17879.06 BRL 3623.79 USD 50
br IBOVESPA BVSP BR 175414.86 BRL 35553.7 USD
+0.16
175136.11 BRL 35497.2 USD 176420.61 BRL 35757.55 USD 109
br IBRX 50 IBX50 BR 29655.78 BRL 6010.74 USD
+0.2
29599.34 BRL 5999.3 USD 29819.32 BRL 6043.89 USD 91
br IMOBILIARIO IMOB.SA BR 1286.38 BRL 260.73 USD
+0.72
1277.45 BRL 258.92 USD 1295.5 BRL 262.58 USD
br ICONSUMO ICON.SA BR 2811.28 BRL 569.8 USD
-0.12
2810.46 BRL 569.63 USD 2835.35 BRL 574.68 USD
br ISHARES SMAL SMAL.SA BR 104.96 BRL 21.27 USD
-0.19
104.96 BRL 21.27 USD 105.79 BRL 21.44 USD
br SMALL CAP SMLL.SA BR 2128 BRL 431.31 USD
-0.25
2128 BRL 431.31 USD 2146.2 BRL 435 USD
br IGC , NM IGNM.SA BR 4715.04 BRL 955.66 USD
-0.04
4714.52 BRL 955.56 USD 4747.56 BRL 962.25 USD
br IND FDO IMOB IFIX.SA BR 3723.4 BRL 754.67 USD
+0.13
3717.71 BRL 753.52 USD 3727.02 BRL 755.41 USD
br ISHARES BOVA BOVA.SA BR 172.42 BRL 34.95 USD
+0.05
172.35 BRL 34.93 USD 173.58 BRL 35.18 USD
br ISHARES BRAX BRAX.SA BR 146.78 BRL 29.75 USD
+0.05
146.71 BRL 29.74 USD 147.75 BRL 29.95 USD
br IT NOW IGCT GOVE.SA BR 76 BRL 15.4 USD
+0.07
75.95 BRL 15.39 USD 76.49 BRL 15.5 USD
br IT NOW PIBB PIBB.SA BR 313.76 BRL 63.59 USD
+0.09
313.51 BRL 63.54 USD 315.79 BRL 64.01 USD
br IGC TRADE IGCT.SA BR 7829.25 BRL 1586.86 USD
+0.06
7824.82 BRL 1585.96 USD 7881.73 BRL 1597.5 USD
br IBRASIL IBRA.SA BR 6870.76 BRL 1392.59 USD
+0.05
6867.59 BRL 1391.95 USD 6916.66 BRL 1401.89 USD
br IBRX BRASIL IBXX.SA BR 73957.53 BRL 14989.97 USD
+0.05
73918.53 BRL 14982.07 USD 74452.19 BRL 15090.23 USD
br IT NOW IBOV BOVV.SA BR 180.93 BRL 36.67 USD
+0.07
180.82 BRL 36.65 USD 182.12 BRL 36.91 USD
br ITAG ALONG ITAG.SA BR 38042.71 BRL 7710.63 USD
+0.06
38019.53 BRL 7705.93 USD 38299.4 BRL 7762.66 USD
br IMAT BASICOS IMAT.SA BR 6479.97 BRL 1313.38 USD
-0.13
6478.71 BRL 1313.13 USD 6521.87 BRL 1321.88 USD
br CAIXAETFXBOV XBOV.SA BR 171.09 BRL 34.68 USD
+0.05
170.99 BRL 34.66 USD 172.2 BRL 34.9 USD
br IT NOW IMAT MATB.SA BR 64.01 BRL 12.97 USD
-0.06
63.96 BRL 12.96 USD 64.38 BRL 13.05 USD
br MIDLARGE CAP MLCX.SA BR 3644.76 BRL 738.73 USD
+0.09
3641.76 BRL 738.12 USD 3668.21 BRL 743.49 USD
$2.69T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 59.11%     ETH 11.24%
Baskınlığı
Select currency