Ülke: Brezilya Borsa: São Paulo Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Brezilya (36)
São Paulo (36)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
br ISHARES ECOO ECOO.SA BR 144.92 BRL 29.37 USD
+1.22
143.19 BRL 29.02 USD 145.54 BRL 29.5 USD
br IT NOW ISE ISUS.SA BR 42.51 BRL 8.62 USD
+1.17
42.03 BRL 8.52 USD 42.7 BRL 8.65 USD
br ICO2 ICO2.SA BR 3157.95 BRL 640.06 USD
+1.31
3117.19 BRL 631.8 USD 3169.55 BRL 642.42 USD
br ISUSTENTABIL ISEE.SA BR 4188.13 BRL 848.86 USD
+1.23
4137.41 BRL 838.58 USD 4205.39 BRL 852.36 USD
br UTILITIES UTIL.SA BR 17800.95 BRL 3607.96 USD
+0.59
17698.8 BRL 3587.26 USD 17970.8 BRL 3642.39 USD
br BB ETF SP DV BBSD.SA BR 130.83 BRL 26.52 USD
+0.95
129.57 BRL 26.26 USD 131.51 BRL 26.65 USD
br INDUSTRIAL INDX.SA BR 30524.8 BRL 6186.87 USD
+0.4
30398.05 BRL 6161.18 USD 30670.65 BRL 6216.44 USD
br IT NOW IDIV DIVO.SA BR 126.57 BRL 25.65 USD
+0.97
125.36 BRL 25.41 USD 127.26 BRL 25.79 USD
br I DIVIDENDOS IDIV.SA BR 12420.74 BRL 2517.48 USD
+1.05
12292.07 BRL 2491.4 USD 12483.41 BRL 2530.18 USD
br IT NOW IFNC FIND.SA BR 176.5 BRL 35.77 USD
+1.08
174.61 BRL 35.39 USD 177.62 BRL 36 USD
br IFINANCEIRO IFNC.SA BR 18285.11 BRL 3706.09 USD
+1.21
18066.15 BRL 3661.71 USD 18383.11 BRL 3725.95 USD
br BDRX BDRX.SA BR 27790.9 BRL 5632.76 USD
-0.62
27692.1 BRL 5612.73 USD 28215.15 BRL 5718.75 USD
br IEELETRICA IEE BR 125885.37 BRL 25514.89 USD
+0.67
125058.76 BRL 25347.35 USD 127069.39 BRL 25754.87 USD 16
br IGOVERNANCA IGCX BR 27683.86 BRL 5611.06 USD
+0.9
27437.88 BRL 5561.21 USD 27890.57 BRL 5652.96 USD 245
br IVBX2 IVBX BR 17957.22 BRL 3639.63 USD
+1.03
17773.69 BRL 3602.43 USD 18070.45 BRL 3662.58 USD 50
br IBOVESPA BVSP BR 177398.78 BRL 35955.81 USD
+0.99
175664.62 BRL 35604.33 USD 178585.94 BRL 36196.43 USD 109
br IBRX 50 IBX50 BR 29976.49 BRL 6075.74 USD
+0.93
29702.04 BRL 6020.11 USD 30217.6 BRL 6124.61 USD 91
br IMOBILIARIO IMOB.SA BR 1288.77 BRL 261.21 USD
+1.81
1265.82 BRL 256.56 USD 1296.18 BRL 262.71 USD
br ICONSUMO ICON.SA BR 2835.94 BRL 574.8 USD
+1.18
2802.95 BRL 568.11 USD 2851.31 BRL 577.91 USD
br ISHARES SMAL SMAL.SA BR 105.98 BRL 21.48 USD
+1.23
104.7 BRL 21.22 USD 106.62 BRL 21.61 USD
br SMALL CAP SMLL.SA BR 2152.27 BRL 436.23 USD
+1.36
2123.37 BRL 430.37 USD 2163.22 BRL 438.45 USD
br IGC , NM IGNM.SA BR 4755.32 BRL 963.83 USD
+0.88
4713.78 BRL 955.41 USD 4782.59 BRL 969.35 USD
br IND FDO IMOB IFIX.SA BR 3756.66 BRL 761.41 USD
+0.43
3740.89 BRL 758.22 USD 3756.93 BRL 761.47 USD
br ISHARES BOVA BOVA.SA BR 174.55 BRL 35.38 USD
+0.98
172.87 BRL 35.04 USD 175.68 BRL 35.61 USD
br ISHARES BRAX BRAX.SA BR 148.61 BRL 30.12 USD
+0.99
147.16 BRL 29.83 USD 149.6 BRL 30.32 USD
br IT NOW IGCT GOVE.SA BR 76.87 BRL 15.58 USD
+0.93
76.17 BRL 15.44 USD 77.45 BRL 15.7 USD
br IT NOW PIBB PIBB.SA BR 317.44 BRL 64.34 USD
+0.92
314.6 BRL 63.76 USD 319.93 BRL 64.84 USD
br IGC TRADE IGCT.SA BR 7928.43 BRL 1606.96 USD
+1.03
7847.66 BRL 1590.59 USD 7982.84 BRL 1617.99 USD
br IBRASIL IBRA.SA BR 6957.11 BRL 1410.09 USD
+1
6888.25 BRL 1396.13 USD 7003.69 BRL 1419.53 USD
br IBRX BRASIL IBXX.SA BR 74893.61 BRL 15179.7 USD
+1.01
74148.74 BRL 15028.73 USD 75403.95 BRL 15283.14 USD
br IT NOW IBOV BOVV.SA BR 183 BRL 37.09 USD
+0.9
181.37 BRL 36.76 USD 184.33 BRL 37.36 USD
br ITAG ALONG ITAG.SA BR 38518.99 BRL 7807.16 USD
+1.01
38133.72 BRL 7729.08 USD 38781.72 BRL 7860.42 USD
br IMAT BASICOS IMAT.SA BR 6482.49 BRL 1313.89 USD
+0.45
6452.65 BRL 1307.85 USD 6538.67 BRL 1325.28 USD
br CAIXAETFXBOV XBOV.SA BR 173 BRL 35.06 USD
+0.88
171.48 BRL 34.76 USD 174.23 BRL 35.31 USD
br IT NOW IMAT MATB.SA BR 63.94 BRL 12.96 USD
+0.36
63.71 BRL 12.91 USD 64.55 BRL 13.08 USD
br MIDLARGE CAP MLCX.SA BR 3691.38 BRL 748.18 USD
+0.96
3656.34 BRL 741.08 USD 3718.01 BRL 753.58 USD
$2.66T
Toplam piyasa değeri
$85.13B
Toplam hacim
BTC 59.20%     ETH 11.19%
Baskınlığı
Select currency