Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3636.11 USD — |
-2.27
|
3.46B USD — | 3624.37 USD — | 3725.53 USD — | — - | 3.46B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4056.91 USD — |
-2.27
|
3.46B USD — | 4043.8 USD — | 4156.68 USD — | — - | 3.46B USD — |
|
CNI VALUE INDEX
399371.SZ
CN
|
6908.9 CNY 1019.39 USD |
+0.49
|
4.29B CNY 632.46M USD | 6812.91 CNY 1005.22 USD | 6917.56 CNY 1020.66 USD | — - | 4.29B CNY 632.46M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6038.73 CNY 891 USD |
+0.54
|
4.27B CNY 630.4M USD | 5931.25 CNY 875.14 USD | 6055.64 CNY 893.49 USD | — - | 4.27B CNY 630.4M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6251.99 CNY 922.46 USD |
+0.06
|
4.25B CNY 627.33M USD | 6215.78 CNY 917.12 USD | 6386.93 CNY 942.37 USD | — - | 4.25B CNY 627.33M USD |
|
500 SZSE
399802.SZ
CN
|
7194.01 CNY 1061.46 USD |
-0.4
|
4.25B CNY 626.7M USD | 7163.22 CNY 1056.91 USD | 7317.62 CNY 1079.69 USD | — - | 4.25B CNY 626.7M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6267.77 CNY 924.79 USD |
-0.37
|
4.21B CNY 620.62M USD | 6207.24 CNY 915.86 USD | 6330.49 CNY 934.04 USD | — - | 4.21B CNY 620.62M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7778.1 CNY 1147.64 USD |
-0.31
|
4.21B CNY 620.59M USD | 7735.87 CNY 1141.4 USD | 7817.81 CNY 1153.5 USD | — - | 4.21B CNY 620.59M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5097.54 CNY 752.13 USD |
-0.29
|
4.21B CNY 620.53M USD | 5059.78 CNY 746.56 USD | 5123.99 CNY 756.03 USD | — - | 4.21B CNY 620.53M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2335.49 CNY 344.6 USD |
-0.73
|
4.16B CNY 614.25M USD | 2328.9 CNY 343.62 USD | 2374 CNY 350.28 USD | — - | 4.16B CNY 614.25M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5170.28 CNY 762.86 USD |
+0.22
|
4.15B CNY 612.95M USD | 5131.43 CNY 757.13 USD | 5277.29 CNY 778.65 USD | — - | 4.15B CNY 612.95M USD |
|
Green Electricity
399438.SZ
CN
|
2094.96 CNY 309.1 USD |
+0.58
|
4.15B CNY 611.89M USD | 2057.43 CNY 303.57 USD | 2098.86 CNY 309.68 USD | — - | 4.15B CNY 611.89M USD |
|
Innovation DEMO
399351.SZ
CN
|
10078.75 CNY 1487.09 USD |
-0.11
|
4.13B CNY 608.68M USD | 9998.81 CNY 1475.3 USD | 10173.78 CNY 1501.11 USD | — - | 4.13B CNY 608.68M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4517.93 CNY 666.61 USD |
-0.97
|
4.12B CNY 608.32M USD | 4468.07 CNY 659.25 USD | 4570.44 CNY 674.36 USD | — - | 4.12B CNY 608.32M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2821.21 CNY 416.26 USD |
-0.68
|
4.12B CNY 608.25M USD | 2799.14 CNY 413.01 USD | 2853.87 CNY 421.08 USD | — - | 4.12B CNY 608.25M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5397.53 CNY 796.39 USD |
-0.72
|
4.1B CNY 604.85M USD | 5382.26 CNY 794.14 USD | 5492.48 CNY 810.4 USD | — - | 4.1B CNY 604.85M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7826.58 CNY 1154.79 USD |
+0.22
|
4.06B CNY 599.72M USD | 7729.07 CNY 1140.4 USD | 7839.29 CNY 1156.66 USD | — - | 4.06B CNY 599.72M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3136.42 CNY 462.77 USD |
-1.2
|
4.06B CNY 599.15M USD | 3130.82 CNY 461.94 USD | 3196.93 CNY 471.7 USD | — - | 4.06B CNY 599.15M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6253.45 CNY 922.68 USD |
+0.03
|
4.06B CNY 599.02M USD | 6197.91 CNY 914.48 USD | 6308.38 CNY 930.78 USD | — - | 4.06B CNY 599.02M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8018.69 CNY 1183.13 USD |
-0.77
|
4.05B CNY 597.88M USD | 8004.69 CNY 1181.07 USD | 8141.72 CNY 1201.29 USD | — - | 4.05B CNY 597.88M USD |
|
SZSE 300
399007.SZ
CN
|
6018.81 CNY 888.06 USD |
-0.78
|
4.05B CNY 597.88M USD | 6008.3 CNY 886.51 USD | 6111.16 CNY 901.68 USD | — - | 4.05B CNY 597.88M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7221.28 CNY 1065.48 USD |
+0.33
|
4.05B CNY 597.88M USD | 7145.18 CNY 1054.25 USD | 7275.19 CNY 1073.43 USD | — - | 4.05B CNY 597.88M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5121.21 CNY 755.62 USD |
-0.58
|
3.99B CNY 588.84M USD | 5109.56 CNY 753.9 USD | 5196.69 CNY 766.76 USD | — - | 3.99B CNY 588.84M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14465.63 CNY 2134.36 USD |
-0.19
|
3.97B CNY 586.46M USD | 14300.09 CNY 2109.94 USD | 14486.33 CNY 2137.41 USD | — - | 3.97B CNY 586.46M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4929.34 CNY 727.31 USD |
-1.5
|
3.97B CNY 585.92M USD | 4918.57 CNY 725.72 USD | 5027.83 CNY 741.84 USD | — - | 3.97B CNY 585.92M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9412.9 CNY 1388.85 USD |
-1.15
|
3.97B CNY 585.03M USD | 9388.8 CNY 1385.29 USD | 9497.24 CNY 1401.29 USD | — - | 3.97B CNY 585.03M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8142.95 CNY 1201.47 USD |
-1.67
|
3.96B CNY 584.62M USD | 8110.62 CNY 1196.7 USD | 8501.65 CNY 1254.39 USD | — - | 3.96B CNY 584.62M USD |
|
SME Prime Market
399623.SZ
CN
|
8953.11 CNY 1321.01 USD |
-0.49
|
3.96B CNY 584.12M USD | 8940.11 CNY 1319.09 USD | 9094.15 CNY 1341.81 USD | — - | 3.96B CNY 584.12M USD |
|
SZSE Industrials
399615.SZ
CN
|
3754.68 CNY 553.99 USD |
-0.91
|
3.96B CNY 583.62M USD | 3747.35 CNY 552.91 USD | 3811.46 CNY 562.37 USD | — - | 3.96B CNY 583.62M USD |
|
Digital Economy
399262.SZ
CN
|
3953.5 CNY 583.33 USD |
-1.48
|
3.91B CNY 577.51M USD | 3945.52 CNY 582.15 USD | 4062.93 CNY 599.47 USD | — - | 3.91B CNY 577.51M USD |
|
CSI OBOR
399991.SZ
CN
|
3270.62 CNY 482.57 USD |
+0.49
|
3.91B CNY 576.62M USD | 3242.26 CNY 478.39 USD | 3306.67 CNY 487.89 USD | — - | 3.91B CNY 576.62M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2560.76 CNY 377.83 USD |
+0.58
|
3.91B CNY 576.52M USD | 2516.27 CNY 371.27 USD | 2562.84 CNY 378.14 USD | — - | 3.91B CNY 576.52M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5210.36 CNY 768.77 USD |
-0.05
|
3.9B CNY 575.4M USD | 5177.37 CNY 763.91 USD | 5256.14 CNY 775.53 USD | — - | 3.9B CNY 575.4M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9020.41 CNY 1330.93 USD |
-1.1
|
3.89B CNY 573.32M USD | 9004.45 CNY 1328.58 USD | 9152.87 CNY 1350.48 USD | — - | 3.89B CNY 573.32M USD |
|
Shenzhen 100
399330.SZ
CN
|
6278.97 CNY 926.44 USD |
-1.11
|
3.89B CNY 573.32M USD | 6267.86 CNY 924.8 USD | 6371.17 CNY 940.05 USD | — - | 3.89B CNY 573.32M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6213.41 CNY 916.77 USD |
-0.2
|
3.89B CNY 573.32M USD | 6177.96 CNY 911.54 USD | 6258.04 CNY 923.36 USD | — - | 3.89B CNY 573.32M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12918.28 CNY 1906.05 USD |
-1.32
|
3.88B CNY 572.51M USD | 12879.31 CNY 1900.3 USD | 13235.17 CNY 1952.81 USD | — - | 3.88B CNY 572.51M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6455.95 CNY 952.56 USD |
-1.18
|
3.88B CNY 572.46M USD | 6442.16 CNY 950.52 USD | 6591.92 CNY 972.62 USD | — - | 3.88B CNY 572.46M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2697.63 CNY 398.03 USD |
+0.4
|
3.87B CNY 571.53M USD | 2655.93 CNY 391.88 USD | 2701.5 CNY 398.6 USD | — - | 3.87B CNY 571.53M USD |
|
SZSE CSR
399341.SZ
CN
|
1563.45 CNY 230.68 USD |
+0.89
|
3.85B CNY 567.53M USD | 1542.49 CNY 227.59 USD | 1569.94 CNY 231.64 USD | — - | 3.85B CNY 567.53M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1721.25 CNY 253.96 USD |
+1.08
|
3.83B CNY 564.66M USD | 1698.42 CNY 250.6 USD | 1737.84 CNY 256.41 USD | — - | 3.83B CNY 564.66M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14017.47 CNY 2068.24 USD |
-0.55
|
3.8B CNY 560.51M USD | 13996.9 CNY 2065.2 USD | 14209.94 CNY 2096.63 USD | — - | 3.8B CNY 560.51M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5910.9 CNY 872.14 USD |
+1.29
|
3.79B CNY 559.28M USD | 5805.52 CNY 856.59 USD | 5918.68 CNY 873.28 USD | — - | 3.79B CNY 559.28M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2246.89 CNY 331.52 USD |
-0.85
|
3.79B CNY 559.17M USD | 2240.18 CNY 330.53 USD | 2305.49 CNY 340.17 USD | — - | 3.79B CNY 559.17M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8163.98 CNY 1204.57 USD |
+0.37
|
3.79B CNY 558.91M USD | 8106.64 CNY 1196.11 USD | 8325.08 CNY 1228.34 USD | — - | 3.79B CNY 558.91M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2653.66 CNY 391.54 USD |
-0.41
|
3.78B CNY 557.48M USD | 2649.5 CNY 390.93 USD | 2676.56 CNY 394.92 USD | — - | 3.78B CNY 557.48M USD |
|
SZSE Innovation
399016.SZ
CN
|
6450.15 CNY 951.7 USD |
+0.06
|
3.77B CNY 556.79M USD | 6387.06 CNY 942.39 USD | 6549.63 CNY 966.38 USD | — - | 3.77B CNY 556.79M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1226.78 CNY 181.01 USD |
+1.37
|
3.75B CNY 553.87M USD | 1207.73 CNY 178.2 USD | 1238.37 CNY 182.72 USD | — - | 3.75B CNY 553.87M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10489.13 CNY 1547.64 USD |
-0.3
|
3.73B CNY 550.89M USD | 10427.7 CNY 1538.58 USD | 10619.31 CNY 1566.85 USD | — - | 3.73B CNY 550.89M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7982.45 CNY 1177.79 USD |
+0.54
|
3.73B CNY 550.51M USD | 7904.52 CNY 1166.29 USD | 8009.58 CNY 1181.79 USD | — - | 3.73B CNY 550.51M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2128.22 CNY 314.01 USD |
-0.32
|
3.73B CNY 550.24M USD | 2119.98 CNY 312.8 USD | 2142.63 CNY 316.14 USD | — - | 3.73B CNY 550.24M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2568.17 CNY 378.93 USD |
-1.26
|
3.72B CNY 549.33M USD | 2563.63 CNY 378.26 USD | 2617.18 CNY 386.16 USD | — - | 3.72B CNY 549.33M USD |
|
CNICIX
399363.SZ
CN
|
13564.38 CNY 2001.38 USD |
-1.33
|
3.72B CNY 549.22M USD | 13511.88 CNY 1993.64 USD | 14039.3 CNY 2071.46 USD | — - | 3.72B CNY 549.22M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7060.46 CNY 1041.75 USD |
+0.05
|
3.72B CNY 548.86M USD | 7019.54 CNY 1035.71 USD | 7130.07 CNY 1052.02 USD | — - | 3.72B CNY 548.86M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8326.91 CNY 1228.61 USD |
-0.9
|
3.69B CNY 544.91M USD | 8298.59 CNY 1224.43 USD | 8609.79 CNY 1270.35 USD | — - | 3.69B CNY 544.91M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2541.4 CNY 374.98 USD |
-0.88
|
3.69B CNY 543.84M USD | 2534.73 CNY 373.99 USD | 2584.66 CNY 381.36 USD | — - | 3.69B CNY 543.84M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4471 CNY 659.68 USD |
-2.19
|
3.68B CNY 542.72M USD | 4458.77 CNY 657.88 USD | 4580.1 CNY 675.78 USD | — - | 3.68B CNY 542.72M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10021.99 CNY 1478.72 USD |
+0.58
|
3.64B CNY 537.56M USD | 9932.62 CNY 1465.53 USD | 10043.75 CNY 1481.93 USD | — - | 3.64B CNY 537.56M USD |
|
ChiNext Composite
399102.SZ
CN
|
3980.26 CNY 587.28 USD |
-1.61
|
3.62B CNY 534.65M USD | 3968 CNY 585.47 USD | 4063.04 CNY 599.49 USD | — - | 3.62B CNY 534.65M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3162.48 CNY 466.61 USD |
+0.28
|
3.52B CNY 519.25M USD | 3133.45 CNY 462.33 USD | 3172.22 CNY 468.05 USD | — - | 3.52B CNY 519.25M USD |
|
SZFI 200
399703.SZ
CN
|
7580.62 CNY 1118.5 USD |
+0.07
|
3.5B CNY 516.79M USD | 7525.43 CNY 1110.36 USD | 7614.18 CNY 1123.45 USD | — - | 3.5B CNY 516.79M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5497.57 CNY 811.15 USD |
-0.85
|
3.48B CNY 514.11M USD | 5485.15 CNY 809.32 USD | 5589.58 CNY 824.73 USD | — - | 3.48B CNY 514.11M USD |
|
ChiNext EW
399635.SZ
CN
|
2361.59 CNY 348.45 USD |
-0.68
|
3.48B CNY 514.06M USD | 2346.2 CNY 346.17 USD | 2400.93 CNY 354.25 USD | — - | 3.48B CNY 514.06M USD |
|
ChiNext
399006.SZ
CN
|
3607.56 CNY 532.28 USD |
-2.13
|
3.48B CNY 513.67M USD | 3597.17 CNY 530.75 USD | 3694.9 CNY 545.17 USD | — - | 3.48B CNY 513.67M USD |
|
ChiNext TRI
399606.SZ
CN
|
4025.07 CNY 593.89 USD |
-2.13
|
3.48B CNY 513.67M USD | 4013.47 CNY 592.18 USD | 4122.51 CNY 608.26 USD | — - | 3.48B CNY 513.67M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4621.41 CNY 681.88 USD |
-0.89
|
3.44B CNY 506.84M USD | 4599.57 CNY 678.65 USD | 4750.66 CNY 700.95 USD | — - | 3.44B CNY 506.84M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11596.55 CNY 1711.04 USD |
+0.27
|
3.38B CNY 499.14M USD | 11494.04 CNY 1695.91 USD | 11629.56 CNY 1715.91 USD | — - | 3.38B CNY 499.14M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2909.62 CNY 429.31 USD |
-1.43
|
3.35B CNY 494.2M USD | 2901.75 CNY 428.14 USD | 2960 CNY 436.74 USD | — - | 3.35B CNY 494.2M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3679.39 CNY 542.88 USD |
-1.3
|
3.34B CNY 492.24M USD | 3671.72 CNY 541.75 USD | 3802.46 CNY 561.04 USD | — - | 3.34B CNY 492.24M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7122.9 CNY 1050.96 USD |
+0.73
|
3.3B CNY 486.52M USD | 6994.48 CNY 1032.01 USD | 7137.94 CNY 1053.18 USD | — - | 3.3B CNY 486.52M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2340.49 CNY 345.33 USD |
-0.6
|
3.26B CNY 481.12M USD | 2333.47 CNY 344.3 USD | 2375.38 CNY 350.48 USD | — - | 3.26B CNY 481.12M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4901.58 CNY 723.21 USD |
-0.36
|
3.26B CNY 480.86M USD | 4869.83 CNY 718.53 USD | 4979.72 CNY 734.74 USD | — - | 3.26B CNY 480.86M USD |
|
SZSE Technology
399339.SZ
CN
|
9982.42 CNY 1472.88 USD |
-1.11
|
3.26B CNY 480.48M USD | 9963.94 CNY 1470.15 USD | 10178.47 CNY 1501.8 USD | — - | 3.26B CNY 480.48M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13244.73 CNY 1954.22 USD |
-0.27
|
3.25B CNY 479.05M USD | 13115.29 CNY 1935.12 USD | 13270.68 CNY 1958.05 USD | — - | 3.25B CNY 479.05M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9254.19 CNY 1365.43 USD |
-0.37
|
3.24B CNY 477.67M USD | 9243.4 CNY 1363.84 USD | 9328.29 CNY 1376.36 USD | — - | 3.24B CNY 477.67M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8055.31 CNY 1188.54 USD |
-1.02
|
3.24B CNY 477.39M USD | 8040.54 CNY 1186.36 USD | 8249.05 CNY 1217.12 USD | — - | 3.24B CNY 477.39M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3330.82 CNY 491.45 USD |
-0.16
|
3.2B CNY 472.42M USD | 3303.39 CNY 487.41 USD | 3408.07 CNY 502.85 USD | — - | 3.2B CNY 472.42M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1737.05 CNY 256.3 USD |
+0.14
|
3.2B CNY 472.25M USD | 1718.04 CNY 253.49 USD | 1767 CNY 260.72 USD | — - | 3.2B CNY 472.25M USD |
|
Big Data 50
399282.SZ
CN
|
4761.76 CNY 702.58 USD |
+1.57
|
3.14B CNY 462.86M USD | 4639.34 CNY 684.52 USD | 4814.72 CNY 710.4 USD | — - | 3.14B CNY 462.86M USD |
|
ChiNext 300
399012.SZ
CN
|
4861.07 CNY 717.24 USD |
-2
|
3.13B CNY 462.45M USD | 4848.24 CNY 715.34 USD | 4973.68 CNY 733.85 USD | — - | 3.13B CNY 462.45M USD |
|
SZSE Select
399013.SZ
CN
|
5516.54 CNY 813.95 USD |
-0.02
|
3.13B CNY 462.17M USD | 5493.19 CNY 810.5 USD | 5580.42 CNY 823.37 USD | — - | 3.13B CNY 462.17M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3198.08 CNY 471.87 USD |
+2.74
|
3.11B CNY 458.34M USD | 3126.21 CNY 461.26 USD | 3210.15 CNY 473.65 USD | — - | 3.11B CNY 458.34M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9798.72 CNY 1445.77 USD |
-1.5
|
3.1B CNY 457.69M USD | 9765.66 CNY 1440.89 USD | 10017.43 CNY 1478.04 USD | — - | 3.1B CNY 457.69M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1742.54 CNY 257.11 USD |
-0.91
|
3.06B CNY 450.92M USD | 1738.17 CNY 256.46 USD | 1765.07 CNY 260.43 USD | — - | 3.06B CNY 450.92M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6016.48 CNY 887.71 USD |
-0.67
|
3.03B CNY 446.46M USD | 6001.81 CNY 885.55 USD | 6100.3 CNY 900.08 USD | — - | 3.03B CNY 446.46M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3660.97 HKD 468.1 USD |
-2.32
|
3.48B HKD 445.04M USD | 3649.26 HKD 466.6 USD | 3751.56 HKD 479.68 USD | — - | 3.48B HKD 445.04M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4084.65 HKD 522.27 USD |
-2.32
|
3.48B HKD 445.04M USD | 4071.58 HKD 520.6 USD | 4185.72 HKD 535.2 USD | — - | 3.48B HKD 445.04M USD |
|
SME 300 Growth
399602.SZ
CN
|
1315.48 CNY 194.1 USD |
-0.42
|
2.99B CNY 440.71M USD | 1313.76 CNY 193.84 USD | 1342.47 CNY 198.08 USD | — - | 2.99B CNY 440.71M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3059.28 CNY 451.39 USD |
-1.86
|
2.97B CNY 437.99M USD | 3049.93 CNY 450.01 USD | 3127.25 CNY 461.42 USD | — - | 2.97B CNY 437.99M USD |
|
SZSE AI 50
399284.SZ
CN
|
3944.04 CNY 581.93 USD |
+1.32
|
2.95B CNY 434.99M USD | 3855.56 CNY 568.88 USD | 4005.65 CNY 591.02 USD | — - | 2.95B CNY 434.99M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10390.48 CNY 1533.08 USD |
-1.73
|
2.93B CNY 432.55M USD | 10332.88 CNY 1524.59 USD | 10644.01 CNY 1570.49 USD | — - | 2.93B CNY 432.55M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6784.48 CNY 1001.03 USD |
-0.48
|
2.91B CNY 429.37M USD | 6768.81 CNY 998.72 USD | 6863.87 CNY 1012.74 USD | — - | 2.91B CNY 429.37M USD |
|
SZSE Culture
399654.SZ
CN
|
2382.61 CNY 351.55 USD |
-1.97
|
2.91B CNY 429.18M USD | 2368.53 CNY 349.47 USD | 2406.68 CNY 355.1 USD | — - | 2.91B CNY 429.18M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6434.92 CNY 949.45 USD |
+0.06
|
2.89B CNY 426.93M USD | 6377.18 CNY 940.93 USD | 6467.14 CNY 954.21 USD | — - | 2.89B CNY 426.93M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9608.67 CNY 1417.73 USD |
-0.27
|
2.88B CNY 425.1M USD | 9553.26 CNY 1409.55 USD | 9675.92 CNY 1427.65 USD | — - | 2.88B CNY 425.1M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5663.79 CNY 835.67 USD |
-1.45
|
2.87B CNY 423.65M USD | 5632.34 CNY 831.04 USD | 5691.38 CNY 839.75 USD | — - | 2.87B CNY 423.65M USD |
|
BlockChain 50
399286.SZ
CN
|
3317.02 CNY 489.42 USD |
-1.58
|
2.85B CNY 420.56M USD | 3303.53 CNY 487.43 USD | 3340.52 CNY 492.88 USD | — - | 2.85B CNY 420.56M USD |
|
SME 300 Value
399604.SZ
CN
|
1995.03 CNY 294.36 USD |
-0.4
|
2.84B CNY 419.7M USD | 1981.93 CNY 292.43 USD | 2004.72 CNY 295.79 USD | — - | 2.84B CNY 419.7M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2396.31 CNY 353.57 USD |
-2.52
|
2.84B CNY 418.94M USD | 2381.6 CNY 351.4 USD | 2429.16 CNY 358.41 USD | — - | 2.84B CNY 418.94M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2585.29 CNY 381.45 USD |
-0.69
|
2.82B CNY 416.45M USD | 2577.77 CNY 380.34 USD | 2617.82 CNY 386.25 USD | — - | 2.82B CNY 416.45M USD |
- {{ link.label }} {{link}}