Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2746 USD — |
+4.33
|
3.47B USD — | 2547.27 USD — | 2746.09 USD — | — - | 3.47B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3068.95 USD — |
+4.33
|
3.47B USD — | 2846.85 USD — | 3069.05 USD — | — - | 3.47B USD — |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3318.82 CNY 489.68 USD |
+4.52
|
4.29B CNY 633.35M USD | 3069.4 CNY 452.88 USD | 3318.82 CNY 489.68 USD | — - | 4.29B CNY 633.35M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4520.25 CNY 666.95 USD |
+4.43
|
4.26B CNY 629.03M USD | 4191.17 CNY 618.39 USD | 4520.25 CNY 666.95 USD | — - | 4.26B CNY 629.03M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4811.73 CNY 709.96 USD |
+0.64
|
4.24B CNY 626.18M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 4.24B CNY 626.18M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8446.48 CNY 1246.25 USD |
+1.27
|
4.19B CNY 617.91M USD | 8208.42 CNY 1211.13 USD | 8446.48 CNY 1246.25 USD | — - | 4.19B CNY 617.91M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9368.83 CNY 1382.34 USD |
+1.43
|
4.15B CNY 611.72M USD | 9141.34 CNY 1348.78 USD | 9368.83 CNY 1382.34 USD | — - | 4.15B CNY 611.72M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2964.77 CNY 437.44 USD |
+0.99
|
4.13B CNY 609.91M USD | 2906.57 CNY 428.86 USD | 2969.23 CNY 438.1 USD | — - | 4.13B CNY 609.91M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6406.89 CNY 945.32 USD |
+3.24
|
4.13B CNY 608.93M USD | 5975.79 CNY 881.71 USD | 6407.32 CNY 945.38 USD | — - | 4.13B CNY 608.93M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1979.46 CNY 292.06 USD |
+3.82
|
4.12B CNY 607.66M USD | 1814.43 CNY 267.71 USD | 1979.46 CNY 292.06 USD | — - | 4.12B CNY 607.66M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4105.9 CNY 605.81 USD |
+1.72
|
4.02B CNY 592.9M USD | 3958.14 CNY 584.01 USD | 4105.9 CNY 605.81 USD | — - | 4.02B CNY 592.9M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7443.98 CNY 1098.34 USD |
+0.52
|
3.99B CNY 588.7M USD | 7289.03 CNY 1075.47 USD | 7452.24 CNY 1099.56 USD | — - | 3.99B CNY 588.7M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1535.28 CNY 226.53 USD |
+3.13
|
3.99B CNY 588.02M USD | 1441.58 CNY 212.7 USD | 1535.28 CNY 226.53 USD | — - | 3.99B CNY 588.02M USD |
|
CNI POEs 100
399362.SZ
CN
|
7046.9 CNY 1039.75 USD |
+3.89
|
3.94B CNY 581.19M USD | 6633.42 CNY 978.74 USD | 7046.9 CNY 1039.75 USD | — - | 3.94B CNY 581.19M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3537.94 CNY 522.01 USD |
+3.26
|
3.92B CNY 579.04M USD | 3335.27 CNY 492.11 USD | 3537.94 CNY 522.01 USD | — - | 3.92B CNY 579.04M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5522.72 CNY 814.86 USD |
+2.7
|
3.92B CNY 579.01M USD | 5295.76 CNY 781.37 USD | 5522.75 CNY 814.87 USD | — - | 3.92B CNY 579.01M USD |
|
SZSEAMI
399260.SZ
CN
|
3318.98 CNY 489.71 USD |
+3.16
|
3.88B CNY 572.66M USD | 3127.47 CNY 461.45 USD | 3318.98 CNY 489.71 USD | — - | 3.88B CNY 572.66M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5746.28 CNY 847.85 USD |
+0.32
|
3.88B CNY 572.25M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 3.88B CNY 572.25M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9476.36 CNY 1398.21 USD |
+3.32
|
3.87B CNY 570.43M USD | 8796.48 CNY 1297.89 USD | 9476.91 CNY 1398.29 USD | — - | 3.87B CNY 570.43M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1293.85 CNY 190.9 USD |
+1.95
|
3.86B CNY 570.24M USD | 1250.06 CNY 184.44 USD | 1293.85 CNY 190.9 USD | — - | 3.86B CNY 570.24M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1625.3 CNY 239.81 USD |
+1.95
|
3.86B CNY 570.24M USD | 1570.3 CNY 231.69 USD | 1625.3 CNY 239.81 USD | — - | 3.86B CNY 570.24M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8384.47 CNY 1237.1 USD |
+1.17
|
3.83B CNY 565.38M USD | 8209.11 CNY 1211.23 USD | 8392.53 CNY 1238.29 USD | — - | 3.83B CNY 565.38M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1366.06 CNY 201.56 USD |
+4.38
|
3.82B CNY 563.19M USD | 1285.1 CNY 189.61 USD | 1366.12 CNY 201.57 USD | — - | 3.82B CNY 563.19M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14000.94 CNY 2065.8 USD |
+0.79
|
3.81B CNY 562.81M USD | 13662.34 CNY 2015.84 USD | 14000.94 CNY 2065.8 USD | — - | 3.81B CNY 562.81M USD |
|
CNILCG
399372.SZ
CN
|
4394.57 CNY 648.41 USD |
+3.02
|
3.81B CNY 561.91M USD | 4159.17 CNY 613.67 USD | 4394.82 CNY 648.44 USD | — - | 3.81B CNY 561.91M USD |
|
Innovation DEMO
399351.SZ
CN
|
9145.74 CNY 1349.43 USD |
+2.34
|
3.8B CNY 560.67M USD | 8749.9 CNY 1291.02 USD | 9145.74 CNY 1349.43 USD | — - | 3.8B CNY 560.67M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5559.27 CNY 820.25 USD |
+1.32
|
3.8B CNY 560.3M USD | 5385.34 CNY 794.59 USD | 5559.27 CNY 820.25 USD | — - | 3.8B CNY 560.3M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4774.49 CNY 704.46 USD |
+2.67
|
3.78B CNY 557.09M USD | 4598.92 CNY 678.56 USD | 4774.49 CNY 704.46 USD | — - | 3.78B CNY 557.09M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4696.5 CNY 692.95 USD |
+3.32
|
3.75B CNY 553.1M USD | 4406.36 CNY 650.14 USD | 4696.5 CNY 692.95 USD | — - | 3.75B CNY 553.1M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5603.05 CNY 826.71 USD |
-0.17
|
3.7B CNY 545.78M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 3.7B CNY 545.78M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2812.88 CNY 415.03 USD |
+3.28
|
3.63B CNY 536.04M USD | 2626.24 CNY 387.49 USD | 2812.88 CNY 415.03 USD | — - | 3.63B CNY 536.04M USD |
|
CNI ESG 300
399378.SZ
CN
|
2555.18 CNY 377.01 USD |
+2.14
|
3.62B CNY 534.47M USD | 2457.04 CNY 362.53 USD | 2555.18 CNY 377.01 USD | — - | 3.62B CNY 534.47M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5810.83 CNY 857.37 USD |
+2.67
|
3.62B CNY 534.04M USD | 5449.34 CNY 804.03 USD | 5810.83 CNY 857.37 USD | — - | 3.62B CNY 534.04M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2545.3 CNY 375.55 USD |
-0.33
|
3.58B CNY 528.69M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 3.58B CNY 528.69M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6735.59 CNY 993.82 USD |
+0.14
|
3.56B CNY 524.59M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 3.56B CNY 524.59M USD |
|
CNILCV
399373.SZ
CN
|
8064.36 CNY 1189.87 USD |
-0.5
|
3.54B CNY 522.15M USD | 8004.94 CNY 1181.11 USD | 8160.99 CNY 1204.13 USD | — - | 3.54B CNY 522.15M USD |
|
ChiNext EW
399635.SZ
CN
|
2108.03 CNY 311.03 USD |
+4.34
|
3.53B CNY 521.28M USD | 1966.26 CNY 290.12 USD | 2108.03 CNY 311.03 USD | — - | 3.53B CNY 521.28M USD |
|
ChiNext
399006.SZ
CN
|
2688.62 CNY 396.7 USD |
+4.34
|
3.53B CNY 520.22M USD | 2494.22 CNY 368.01 USD | 2688.62 CNY 396.7 USD | — - | 3.53B CNY 520.22M USD |
|
ChiNext TRI
399606.SZ
CN
|
3004.86 CNY 443.36 USD |
+4.34
|
3.53B CNY 520.22M USD | 2787.59 CNY 411.3 USD | 3004.86 CNY 443.36 USD | — - | 3.53B CNY 520.22M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8121.27 CNY 1198.27 USD |
+1.84
|
3.5B CNY 516.66M USD | 7807.59 CNY 1151.99 USD | 8123.6 CNY 1198.61 USD | — - | 3.5B CNY 516.66M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6677.16 CNY 985.2 USD |
+3.77
|
3.49B CNY 514.36M USD | 6211.1 CNY 916.43 USD | 6677.16 CNY 985.2 USD | — - | 3.49B CNY 514.36M USD |
|
CNI CSR Index
399369.SZ
CN
|
1371.3 CNY 202.33 USD |
+1.57
|
3.48B CNY 514.06M USD | 1338.53 CNY 197.5 USD | 1371.84 CNY 202.41 USD | — - | 3.48B CNY 514.06M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5064.11 CNY 747.19 USD |
-0.16
|
3.47B CNY 511.92M USD | 5001.68 CNY 737.98 USD | 5101.36 CNY 752.69 USD | — - | 3.47B CNY 511.92M USD |
|
SZSE Culture
399654.SZ
CN
|
2335.91 CNY 344.66 USD |
+4.07
|
3.47B CNY 511.27M USD | 2191.8 CNY 323.39 USD | 2335.91 CNY 344.66 USD | — - | 3.47B CNY 511.27M USD |
|
SZSE Materials
399614.SZ
CN
|
3158.48 CNY 466.02 USD |
+2.09
|
3.46B CNY 510.11M USD | 2999.37 CNY 442.55 USD | 3158.48 CNY 466.02 USD | — - | 3.46B CNY 510.11M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3716.62 CNY 548.38 USD |
+3.49
|
3.42B CNY 505.21M USD | 3486.14 CNY 514.37 USD | 3716.62 CNY 548.38 USD | — - | 3.42B CNY 505.21M USD |
|
500 SZSE
399802.SZ
CN
|
6229.68 CNY 919.17 USD |
+2.97
|
3.41B CNY 503.33M USD | 5836.16 CNY 861.11 USD | 6229.68 CNY 919.17 USD | — - | 3.41B CNY 503.33M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7570.34 CNY 1116.98 USD |
+0.75
|
3.39B CNY 500.72M USD | 7447.24 CNY 1098.82 USD | 7578.89 CNY 1118.24 USD | — - | 3.39B CNY 500.72M USD |
|
ChiNext Composite
399102.SZ
CN
|
3416.84 CNY 504.14 USD |
+3.78
|
3.37B CNY 497.64M USD | 3154.13 CNY 465.38 USD | 3416.89 CNY 504.15 USD | — - | 3.37B CNY 497.64M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6140.35 CNY 905.99 USD |
+2.21
|
3.35B CNY 494.98M USD | 5743.71 CNY 847.47 USD | 6140.89 CNY 906.07 USD | — - | 3.35B CNY 494.98M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3117.28 CNY 459.94 USD |
+2.31
|
3.35B CNY 493.88M USD | 2984 CNY 440.28 USD | 3117.28 CNY 459.94 USD | — - | 3.35B CNY 493.88M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7636.65 CNY 1126.77 USD |
+0.87
|
3.34B CNY 492.94M USD | 7486.94 CNY 1104.68 USD | 7642.15 CNY 1127.58 USD | — - | 3.34B CNY 492.94M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5688.38 CNY 839.3 USD |
+3.06
|
3.34B CNY 492.61M USD | 5333.3 CNY 786.91 USD | 5688.38 CNY 839.3 USD | — - | 3.34B CNY 492.61M USD |
|
SZSE 200
399009.SZ
CN
|
4656.14 CNY 687 USD |
+3.05
|
3.34B CNY 492.61M USD | 4365.5 CNY 644.12 USD | 4656.14 CNY 687 USD | — - | 3.34B CNY 492.61M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3302.73 CNY 487.31 USD |
+2.31
|
3.34B CNY 492.16M USD | 3195.47 CNY 471.48 USD | 3302.73 CNY 487.31 USD | — - | 3.34B CNY 492.16M USD |
|
SZSE CSR
399341.SZ
CN
|
1410.26 CNY 208.08 USD |
+2.37
|
3.33B CNY 491.22M USD | 1361 CNY 200.81 USD | 1410.26 CNY 208.08 USD | — - | 3.33B CNY 491.22M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4489.62 CNY 662.43 USD |
+2.34
|
3.32B CNY 489.76M USD | 4148.42 CNY 612.09 USD | 4489.62 CNY 662.43 USD | — - | 3.32B CNY 489.76M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4013.45 CNY 592.17 USD |
+4.27
|
3.31B CNY 488.36M USD | 3654.43 CNY 539.2 USD | 4013.45 CNY 592.17 USD | — - | 3.31B CNY 488.36M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12691.51 CNY 1872.6 USD |
+1.24
|
3.31B CNY 487.83M USD | 12410.02 CNY 1831.06 USD | 12692.34 CNY 1872.72 USD | — - | 3.31B CNY 487.83M USD |
|
Consumer Electronics
980030.SZ
CN
|
7298.12 CNY 1076.82 USD |
+4.52
|
3.3B CNY 487.31M USD | 6713.18 CNY 990.51 USD | 7298.81 CNY 1076.92 USD | — - | 3.3B CNY 487.31M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2676.5 CNY 394.91 USD |
+2.46
|
3.29B CNY 485.36M USD | 2557.29 CNY 377.32 USD | 2676.5 CNY 394.91 USD | — - | 3.29B CNY 485.36M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1612.98 CNY 237.99 USD |
+1.54
|
3.28B CNY 484.07M USD | 1544.06 CNY 227.82 USD | 1612.98 CNY 237.99 USD | — - | 3.28B CNY 484.07M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3418.08 CNY 504.33 USD |
+1.65
|
3.25B CNY 479.56M USD | 3237.02 CNY 477.61 USD | 3418.79 CNY 504.43 USD | — - | 3.25B CNY 479.56M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1695.17 CNY 250.12 USD |
+2.06
|
3.25B CNY 479.45M USD | 1624.89 CNY 239.75 USD | 1695.33 CNY 250.14 USD | — - | 3.25B CNY 479.45M USD |
|
CNIDMI
399434.SZ
CN
|
1836.53 CNY 270.98 USD |
+4.15
|
3.24B CNY 478.78M USD | 1710.75 CNY 252.42 USD | 1836.53 CNY 270.98 USD | — - | 3.24B CNY 478.78M USD |
|
Electronics 50
399281.SZ
CN
|
4625.79 CNY 682.52 USD |
+3.85
|
3.24B CNY 478.36M USD | 4246.36 CNY 626.54 USD | 4625.79 CNY 682.52 USD | — - | 3.24B CNY 478.36M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2344.1 CNY 345.86 USD |
+3.19
|
3.24B CNY 477.85M USD | 2228.52 CNY 328.81 USD | 2344.1 CNY 345.86 USD | — - | 3.24B CNY 477.85M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4286.83 CNY 632.51 USD |
+2.67
|
3.2B CNY 472.17M USD | 4067.98 CNY 600.22 USD | 4286.83 CNY 632.51 USD | — - | 3.2B CNY 472.17M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1945.55 CNY 287.06 USD |
+3.23
|
3.18B CNY 469.86M USD | 1838.35 CNY 271.24 USD | 1945.55 CNY 287.06 USD | — - | 3.18B CNY 469.86M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2943.7 CNY 434.33 USD |
+1.35
|
3.17B CNY 467.72M USD | 2856.15 CNY 421.42 USD | 2943.91 CNY 434.36 USD | — - | 3.17B CNY 467.72M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3615.77 CNY 533.5 USD |
+3.3
|
3.11B CNY 458.7M USD | 3426.83 CNY 505.62 USD | 3615.77 CNY 533.5 USD | — - | 3.11B CNY 458.7M USD |
|
CNI Culture Index
399397.SZ
CN
|
1807.33 CNY 266.67 USD |
+3.49
|
3.09B CNY 456.62M USD | 1711.71 CNY 252.56 USD | 1807.38 CNY 266.67 USD | — - | 3.09B CNY 456.62M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1497.78 CNY 220.99 USD |
+3.79
|
3.09B CNY 456.49M USD | 1413.23 CNY 208.52 USD | 1497.8 CNY 221 USD | — - | 3.09B CNY 456.49M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3758.71 CNY 554.59 USD |
+5.01
|
3.08B CNY 455.15M USD | 3546.17 CNY 523.23 USD | 3758.79 CNY 554.6 USD | — - | 3.08B CNY 455.15M USD |
|
SME 300 Growth
399602.SZ
CN
|
1122.31 CNY 165.59 USD |
+2.54
|
3.08B CNY 453.88M USD | 1059.55 CNY 156.33 USD | 1122.31 CNY 165.59 USD | — - | 3.08B CNY 453.88M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2316.78 CNY 341.83 USD |
+2.51
|
3.06B CNY 450.91M USD | 2183.74 CNY 322.2 USD | 2316.78 CNY 341.83 USD | — - | 3.06B CNY 450.91M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2769.93 HKD 354.17 USD |
+4.31
|
3.52B HKD 450.57M USD | 2570.61 HKD 328.68 USD | 2770.02 HKD 354.18 USD | — - | 3.52B HKD 450.57M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3095.72 HKD 395.83 USD |
+4.31
|
3.52B HKD 450.57M USD | 2872.96 HKD 367.34 USD | 3095.82 HKD 395.84 USD | — - | 3.52B HKD 450.57M USD |
|
Shenzhen Index
399001.SZ
CN
|
11682.97 CNY 1723.79 USD |
+2.87
|
3.03B CNY 447.74M USD | 11043.31 CNY 1629.41 USD | 11683.13 CNY 1723.81 USD | — - | 3.03B CNY 447.74M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2092.56 CNY 308.75 USD |
+0.57
|
3.02B CNY 445.28M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 3.02B CNY 445.28M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5182.74 CNY 764.7 USD |
+4.69
|
2.99B CNY 441.68M USD | 4804.38 CNY 708.87 USD | 5182.74 CNY 764.7 USD | — - | 2.99B CNY 441.68M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4261.79 CNY 628.81 USD |
+3.93
|
2.99B CNY 440.82M USD | 3992.47 CNY 589.08 USD | 4261.79 CNY 628.81 USD | — - | 2.99B CNY 440.82M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2538.99 CNY 374.62 USD |
+2.71
|
2.98B CNY 439.86M USD | 2365.14 CNY 348.97 USD | 2539.1 CNY 374.64 USD | — - | 2.98B CNY 439.86M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15877.34 CNY 2342.65 USD |
+2.88
|
2.97B CNY 437.97M USD | 15009.96 CNY 2214.68 USD | 15877.34 CNY 2342.65 USD | — - | 2.97B CNY 437.97M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.96 CNY 269.86 USD |
+1.45
|
2.95B CNY 435.7M USD | 1774.46 CNY 261.82 USD | 1828.96 CNY 269.86 USD | — - | 2.95B CNY 435.7M USD |
|
CSI MEDIA
399971.SZ
CN
|
1155.29 CNY 170.46 USD |
+3.81
|
2.95B CNY 435.62M USD | 1083.61 CNY 159.88 USD | 1155.49 CNY 170.49 USD | — - | 2.95B CNY 435.62M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3309.61 CNY 488.32 USD |
+4.61
|
2.95B CNY 434.57M USD | 3076.06 CNY 453.86 USD | 3309.61 CNY 488.32 USD | — - | 2.95B CNY 434.57M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3383.18 CNY 499.18 USD |
+1.59
|
2.94B CNY 433.31M USD | 3250.59 CNY 479.62 USD | 3383.3 CNY 499.2 USD | — - | 2.94B CNY 433.31M USD |
|
SME 300 Value
399604.SZ
CN
|
1864.83 CNY 275.15 USD |
+1.72
|
2.93B CNY 432.76M USD | 1810.74 CNY 267.17 USD | 1864.84 CNY 275.15 USD | — - | 2.93B CNY 432.76M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2213.96 CNY 326.66 USD |
+2.49
|
2.9B CNY 428.15M USD | 2087.24 CNY 307.97 USD | 2213.96 CNY 326.66 USD | — - | 2.9B CNY 428.15M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6945.94 CNY 1024.85 USD |
+1.94
|
2.86B CNY 422.66M USD | 6717.38 CNY 991.13 USD | 6945.94 CNY 1024.85 USD | — - | 2.86B CNY 422.66M USD |
|
SZFI 120
399702.SZ
CN
|
6711.76 CNY 990.3 USD |
+1.72
|
2.86B CNY 422.24M USD | 6517.2 CNY 961.59 USD | 6711.76 CNY 990.3 USD | — - | 2.86B CNY 422.24M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10988.64 CNY 1621.34 USD |
+3.25
|
2.84B CNY 418.97M USD | 10252.86 CNY 1512.78 USD | 10988.64 CNY 1621.34 USD | — - | 2.84B CNY 418.97M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1797.41 CNY 265.2 USD |
+0.97
|
2.8B CNY 413.7M USD | 1743.96 CNY 257.32 USD | 1797.41 CNY 265.2 USD | — - | 2.8B CNY 413.7M USD |
|
SZSE Innovation
399016.SZ
CN
|
5721.47 CNY 844.19 USD |
+4.01
|
2.78B CNY 410.55M USD | 5355.34 CNY 790.17 USD | 5721.47 CNY 844.19 USD | — - | 2.78B CNY 410.55M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6828.11 CNY 1007.47 USD |
+2.6
|
2.78B CNY 409.77M USD | 6440.29 CNY 950.25 USD | 6828.11 CNY 1007.47 USD | — - | 2.78B CNY 409.77M USD |
|
CSI 500 EW
399982.SZ
CN
|
8382.07 CNY 1236.75 USD |
+2.27
|
2.78B CNY 409.77M USD | 7985.75 CNY 1178.27 USD | 8382.22 CNY 1236.77 USD | — - | 2.78B CNY 409.77M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7258.13 CNY 1070.92 USD |
-0.03
|
2.76B CNY 407.48M USD | 7184.95 CNY 1060.12 USD | 7320 CNY 1080.04 USD | — - | 2.76B CNY 407.48M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7844.27 CNY 1157.4 USD |
+2.18
|
2.76B CNY 406.83M USD | 7428.37 CNY 1096.03 USD | 7844.27 CNY 1157.4 USD | — - | 2.76B CNY 406.83M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3700.19 CNY 545.95 USD |
+1.87
|
2.76B CNY 406.72M USD | 3554.12 CNY 524.4 USD | 3700.32 CNY 545.97 USD | — - | 2.76B CNY 406.72M USD |
- {{ link.label }} {{link}}
