Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3190.27 USD — |
-0.24
|
2.16B USD — | 3180.31 USD — | 3229.31 USD — | — - | 2.16B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3564.16 USD — |
-0.24
|
2.16B USD — | 3553.03 USD — | 3607.77 USD — | — - | 2.16B USD — |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3422.23 CNY 504.94 USD |
+0.59
|
4.23B CNY 623.97M USD | 3405.28 CNY 502.44 USD | 3432.54 CNY 506.46 USD | — - | 4.23B CNY 623.97M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2832 CNY 417.85 USD |
-0.35
|
4.22B CNY 623.2M USD | 2825.04 CNY 416.83 USD | 2866.95 CNY 423.01 USD | — - | 4.22B CNY 623.2M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3922.91 CNY 578.81 USD |
-0.18
|
4.15B CNY 611.65M USD | 3906.4 CNY 576.38 USD | 3941.47 CNY 581.55 USD | — - | 4.15B CNY 611.65M USD |
|
LEFU Fund
399103.SZ
CN
|
8661.6 CNY 1277.99 USD |
+0.19
|
4.13B CNY 609.21M USD | 8632.84 CNY 1273.75 USD | 8674.68 CNY 1279.92 USD | — - | 4.13B CNY 609.21M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1770.73 CNY 261.27 USD |
+0.07
|
4.1B CNY 605.61M USD | 1766.07 CNY 260.58 USD | 1773.78 CNY 261.72 USD | — - | 4.1B CNY 605.61M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6115.45 CNY 902.32 USD |
+0.62
|
4.1B CNY 605.06M USD | 6062.86 CNY 894.56 USD | 6130.46 CNY 904.53 USD | — - | 4.1B CNY 605.06M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2219.48 CNY 327.48 USD |
+1.06
|
4.04B CNY 596.68M USD | 2198.91 CNY 324.44 USD | 2225.68 CNY 328.39 USD | — - | 4.04B CNY 596.68M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1355.91 CNY 200.06 USD |
+0.1
|
3.99B CNY 589.29M USD | 1349.52 CNY 199.12 USD | 1357.19 CNY 200.25 USD | — - | 3.99B CNY 589.29M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1702.7 CNY 251.23 USD |
+0.1
|
3.99B CNY 589.29M USD | 1694.67 CNY 250.04 USD | 1704.3 CNY 251.46 USD | — - | 3.99B CNY 589.29M USD |
|
CSI IT
399935.SZ
CN
|
7316.61 CNY 1079.54 USD |
-2.07
|
3.95B CNY 582.87M USD | 7296.36 CNY 1076.56 USD | 7516.41 CNY 1109.02 USD | — - | 3.95B CNY 582.87M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4661.81 CNY 687.84 USD |
-1.13
|
3.94B CNY 581.71M USD | 4654.34 CNY 686.73 USD | 4745.81 CNY 700.23 USD | — - | 3.94B CNY 581.71M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1988.7 CNY 293.43 USD |
+0.84
|
3.92B CNY 578.96M USD | 1970.73 CNY 290.78 USD | 1993.69 CNY 294.16 USD | — - | 3.92B CNY 578.96M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2728.81 CNY 402.63 USD |
+0.83
|
3.88B CNY 573.12M USD | 2705.33 CNY 399.16 USD | 2736.24 CNY 403.72 USD | — - | 3.88B CNY 573.12M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4165.14 CNY 614.55 USD |
-1.49
|
3.85B CNY 568.17M USD | 4155.03 CNY 613.06 USD | 4256.64 CNY 628.05 USD | — - | 3.85B CNY 568.17M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11200.09 CNY 1652.54 USD |
-0.99
|
3.84B CNY 566.12M USD | 11173.59 CNY 1648.63 USD | 11380.52 CNY 1679.16 USD | — - | 3.84B CNY 566.12M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6089.24 CNY 898.45 USD |
-1.53
|
3.8B CNY 561.06M USD | 6074.79 CNY 896.32 USD | 6224.84 CNY 918.46 USD | — - | 3.8B CNY 561.06M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7670.45 CNY 1131.75 USD |
+0.96
|
3.8B CNY 560.53M USD | 7596.32 CNY 1120.81 USD | 7689.73 CNY 1134.6 USD | — - | 3.8B CNY 560.53M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7295.56 CNY 1076.44 USD |
+1.11
|
3.79B CNY 559.84M USD | 7217.74 CNY 1064.96 USD | 7309.41 CNY 1078.48 USD | — - | 3.79B CNY 559.84M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3727.99 CNY 550.05 USD |
+2.08
|
3.72B CNY 549.07M USD | 3647.75 CNY 538.22 USD | 3760.38 CNY 554.83 USD | — - | 3.72B CNY 549.07M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1788.99 CNY 263.96 USD |
+2.53
|
3.72B CNY 549.07M USD | 1742.68 CNY 257.13 USD | 1796.68 CNY 265.09 USD | — - | 3.72B CNY 549.07M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2063.54 CNY 304.47 USD |
+0.8
|
3.69B CNY 544.31M USD | 2045.97 CNY 301.88 USD | 2067.65 CNY 305.08 USD | — - | 3.69B CNY 544.31M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2686.47 CNY 396.38 USD |
-0.42
|
3.69B CNY 544.11M USD | 2683.16 CNY 395.89 USD | 2713.53 CNY 400.37 USD | — - | 3.69B CNY 544.11M USD |
|
CSI 1000
399852.SZ
CN
|
7298.82 CNY 1076.92 USD |
-0.36
|
3.68B CNY 543.36M USD | 7288.98 CNY 1075.47 USD | 7375.44 CNY 1088.22 USD | — - | 3.68B CNY 543.36M USD |
|
Innovation DEMO
399351.SZ
CN
|
9613.62 CNY 1418.46 USD |
+0.13
|
3.68B CNY 543.21M USD | 9573.4 CNY 1412.53 USD | 9637.25 CNY 1421.95 USD | — - | 3.68B CNY 543.21M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11200.11 CNY 1652.54 USD |
+0.64
|
3.68B CNY 542.3M USD | 11139.73 CNY 1643.63 USD | 11225.7 CNY 1656.32 USD | — - | 3.68B CNY 542.3M USD |
|
CNI A50 Index
399310.SZ
CN
|
7374.33 CNY 1088.06 USD |
+0.43
|
3.66B CNY 539.84M USD | 7338.61 CNY 1082.79 USD | 7394.02 CNY 1090.97 USD | — - | 3.66B CNY 539.84M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2503.48 CNY 369.38 USD |
-0.26
|
3.63B CNY 535.48M USD | 2498.17 CNY 368.6 USD | 2529.55 CNY 373.23 USD | — - | 3.63B CNY 535.48M USD |
|
SZSE 700
399010.SZ
CN
|
8288.53 CNY 1222.95 USD |
-0.3
|
3.63B CNY 535.02M USD | 8272.85 CNY 1220.63 USD | 8365.03 CNY 1234.23 USD | — - | 3.63B CNY 535.02M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7606.08 CNY 1122.25 USD |
+1
|
3.6B CNY 530.51M USD | 7524.47 CNY 1110.21 USD | 7623.09 CNY 1124.76 USD | — - | 3.6B CNY 530.51M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5458.76 CNY 805.42 USD |
+1.08
|
3.59B CNY 530.42M USD | 5400.08 CNY 796.77 USD | 5468.29 CNY 806.83 USD | — - | 3.59B CNY 530.42M USD |
|
IT Index
399239.SZ
CN
|
1625.95 CNY 239.9 USD |
-1.09
|
3.59B CNY 529.23M USD | 1625.94 CNY 239.9 USD | 1651.73 CNY 243.71 USD | — - | 3.59B CNY 529.23M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4844.02 CNY 714.72 USD |
-0.63
|
3.56B CNY 524.68M USD | 4836.91 CNY 713.67 USD | 4924.89 CNY 726.65 USD | — - | 3.56B CNY 524.68M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4751.2 CNY 701.03 USD |
+0.31
|
3.53B CNY 520.97M USD | 4734.14 CNY 698.51 USD | 4761.85 CNY 702.6 USD | — - | 3.53B CNY 520.97M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3063.89 CNY 452.07 USD |
+1
|
3.52B CNY 519.54M USD | 3025.62 CNY 446.42 USD | 3071.57 CNY 453.2 USD | — - | 3.52B CNY 519.54M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4180.45 CNY 616.81 USD |
+0.26
|
3.47B CNY 511.66M USD | 4164.01 CNY 614.39 USD | 4191.67 CNY 618.47 USD | — - | 3.47B CNY 511.66M USD |
|
SZSE Technology
399339.SZ
CN
|
8717.88 CNY 1286.3 USD |
-0.28
|
3.45B CNY 509.55M USD | 8691.23 CNY 1282.37 USD | 8801.26 CNY 1298.6 USD | — - | 3.45B CNY 509.55M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4746.38 CNY 700.31 USD |
-0.08
|
3.45B CNY 508.43M USD | 4735.64 CNY 698.73 USD | 4775.97 CNY 704.68 USD | — - | 3.45B CNY 508.43M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3129.2 CNY 461.7 USD |
+0.49
|
3.44B CNY 507.02M USD | 3106.75 CNY 458.39 USD | 3136.29 CNY 462.75 USD | — - | 3.44B CNY 507.02M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4357.62 CNY 642.95 USD |
+0.29
|
3.41B CNY 503.14M USD | 4341.88 CNY 640.63 USD | 4368.61 CNY 644.58 USD | — - | 3.41B CNY 503.14M USD |
|
SZSE CSR
399341.SZ
CN
|
1445.37 CNY 213.26 USD |
+0.28
|
3.38B CNY 498.15M USD | 1436.86 CNY 212 USD | 1450.06 CNY 213.95 USD | — - | 3.38B CNY 498.15M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7598.54 CNY 1121.14 USD |
+1.52
|
3.37B CNY 496.96M USD | 7486.66 CNY 1104.63 USD | 7613.47 CNY 1123.34 USD | — - | 3.37B CNY 496.96M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1607.83 CNY 237.23 USD |
+1.33
|
3.37B CNY 496.77M USD | 1473.12 CNY 217.35 USD | 1631.21 CNY 240.68 USD | — - | 3.37B CNY 496.77M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2275.64 CNY 335.76 USD |
+1.01
|
3.36B CNY 495.63M USD | 2252.97 CNY 332.42 USD | 2281.33 CNY 336.6 USD | — - | 3.36B CNY 495.63M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7181.98 CNY 1059.68 USD |
+0.61
|
3.35B CNY 494.12M USD | 7144.65 CNY 1054.17 USD | 7199.35 CNY 1062.24 USD | — - | 3.35B CNY 494.12M USD |
|
SZSE Industrials
399615.SZ
CN
|
3406.02 CNY 502.55 USD |
+0.31
|
3.28B CNY 483.24M USD | 3392.63 CNY 500.57 USD | 3425.89 CNY 505.48 USD | — - | 3.28B CNY 483.24M USD |
|
Yangtze River 100
399278.SZ
CN
|
2027.08 CNY 299.09 USD |
+0.04
|
3.27B CNY 482.68M USD | 2021.21 CNY 298.22 USD | 2041.31 CNY 301.19 USD | — - | 3.27B CNY 482.68M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7731.92 CNY 1140.82 USD |
+0.72
|
3.25B CNY 479.08M USD | 7665.65 CNY 1131.04 USD | 7750.85 CNY 1143.62 USD | — - | 3.25B CNY 479.08M USD |
|
SZSE ETF
399306.SZ
CN
|
1744.89 CNY 257.45 USD |
+0.18
|
3.24B CNY 478.76M USD | 1739.07 CNY 256.6 USD | 1747.74 CNY 257.87 USD | — - | 3.24B CNY 478.76M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4817.28 CNY 710.78 USD |
+1.23
|
3.2B CNY 472.14M USD | 4760.24 CNY 702.36 USD | 4825.02 CNY 711.92 USD | — - | 3.2B CNY 472.14M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2190.33 CNY 323.18 USD |
+2.08
|
3.18B CNY 469.46M USD | 2026.47 CNY 299 USD | 2210.22 CNY 326.11 USD | — - | 3.18B CNY 469.46M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5025.48 CNY 741.49 USD |
-0.68
|
3.14B CNY 464.03M USD | 5012.45 CNY 739.57 USD | 5087.39 CNY 750.63 USD | — - | 3.14B CNY 464.03M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6855.95 CNY 1011.58 USD |
+0.96
|
3.12B CNY 460.49M USD | 6788.16 CNY 1001.57 USD | 6869.1 CNY 1013.52 USD | — - | 3.12B CNY 460.49M USD |
|
SZSE Select
399013.SZ
CN
|
5185.64 CNY 765.13 USD |
-0.11
|
3.08B CNY 454.69M USD | 5174.84 CNY 763.53 USD | 5205.91 CNY 768.12 USD | — - | 3.08B CNY 454.69M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3269.55 CNY 482.41 USD |
-1.42
|
3.03B CNY 446.7M USD | 3263.26 CNY 481.48 USD | 3338.38 CNY 492.57 USD | — - | 3.03B CNY 446.7M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2280.7 CNY 336.51 USD |
-0.52
|
3.02B CNY 446.06M USD | 2273.48 CNY 335.45 USD | 2305.81 CNY 340.22 USD | — - | 3.02B CNY 446.06M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7435.16 CNY 1097.04 USD |
-0.06
|
3.02B CNY 445.96M USD | 7417.49 CNY 1094.43 USD | 7485.11 CNY 1104.41 USD | — - | 3.02B CNY 445.96M USD |
|
CSI 500 EW
399982.SZ
CN
|
8835.66 CNY 1303.68 USD |
+0.52
|
3.02B CNY 445.96M USD | 8796.53 CNY 1297.9 USD | 8862.1 CNY 1307.58 USD | — - | 3.02B CNY 445.96M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2330.14 CNY 343.8 USD |
+2.68
|
2.99B CNY 441.16M USD | 2114.82 CNY 312.04 USD | 2361.45 CNY 348.42 USD | — - | 2.99B CNY 441.16M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4682.23 CNY 690.85 USD |
+0.47
|
2.97B CNY 438.7M USD | 4656.75 CNY 687.09 USD | 4697.25 CNY 693.06 USD | — - | 2.97B CNY 438.7M USD |
|
SME 100 TRI
399333.SZ
CN
|
9800.16 CNY 1445.98 USD |
-0.22
|
2.97B CNY 438.7M USD | 9774.53 CNY 1442.2 USD | 9861.95 CNY 1455.1 USD | — - | 2.97B CNY 438.7M USD |
|
SME 100
399005.SZ
CN
|
7948.79 CNY 1172.82 USD |
-0.23
|
2.97B CNY 438.7M USD | 7928 CNY 1169.75 USD | 7998.9 CNY 1180.21 USD | — - | 2.97B CNY 438.7M USD |
|
SZSE SME EW
399634.SZ
CN
|
4166.7 CNY 614.78 USD |
+0.39
|
2.97B CNY 438.7M USD | 4146.35 CNY 611.78 USD | 4181.65 CNY 616.99 USD | — - | 2.97B CNY 438.7M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7987.56 CNY 1178.54 USD |
+1.51
|
2.93B CNY 432.51M USD | 7869.4 CNY 1161.11 USD | 8002.75 CNY 1180.78 USD | — - | 2.93B CNY 432.51M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2570.95 CNY 379.34 USD |
-1.17
|
2.93B CNY 432.44M USD | 2564.8 CNY 378.43 USD | 2619.55 CNY 386.51 USD | — - | 2.93B CNY 432.44M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5695.28 CNY 840.32 USD |
+1.18
|
2.93B CNY 432.11M USD | 5621.77 CNY 829.48 USD | 5704.41 CNY 841.67 USD | — - | 2.93B CNY 432.11M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6705.02 CNY 989.31 USD |
-1.18
|
2.92B CNY 431.52M USD | 6690.51 CNY 987.17 USD | 6826.79 CNY 1007.27 USD | — - | 2.92B CNY 431.52M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6625.19 CNY 977.53 USD |
-0.04
|
2.92B CNY 430.75M USD | 6611.49 CNY 975.51 USD | 6658.53 CNY 982.45 USD | — - | 2.92B CNY 430.75M USD |
|
SME 300
399008.SZ
CN
|
1558.39 CNY 229.94 USD |
-0.16
|
2.9B CNY 428.2M USD | 1554.45 CNY 229.36 USD | 1567.81 CNY 231.33 USD | — - | 2.9B CNY 428.2M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3325.18 CNY 490.62 USD |
+0.41
|
2.89B CNY 425.77M USD | 3290.6 CNY 485.52 USD | 3336.76 CNY 492.33 USD | — - | 2.89B CNY 425.77M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14274.11 CNY 2106.1 USD |
+1.53
|
2.86B CNY 421.7M USD | 14070.38 CNY 2076.04 USD | 14295.94 CNY 2109.32 USD | — - | 2.86B CNY 421.7M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5834.41 CNY 860.85 USD |
+0.74
|
2.85B CNY 420.9M USD | 5789.78 CNY 854.26 USD | 5849.75 CNY 863.11 USD | — - | 2.85B CNY 420.9M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2092.22 CNY 308.7 USD |
-0.36
|
2.84B CNY 418.76M USD | 2085.17 CNY 307.66 USD | 2117.73 CNY 312.46 USD | — - | 2.84B CNY 418.76M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4886.82 CNY 721.04 USD |
-0.12
|
2.84B CNY 418.3M USD | 4871.15 CNY 718.72 USD | 4922.12 CNY 726.24 USD | — - | 2.84B CNY 418.3M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3155.78 CNY 465.63 USD |
-0.2
|
2.83B CNY 417.25M USD | 3145.69 CNY 464.14 USD | 3184.19 CNY 469.82 USD | — - | 2.83B CNY 417.25M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2647.8 CNY 390.68 USD |
-0.21
|
2.83B CNY 417.25M USD | 2639.33 CNY 389.43 USD | 2671.64 CNY 394.19 USD | — - | 2.83B CNY 417.25M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2653.22 CNY 391.48 USD |
+0.34
|
2.83B CNY 417.25M USD | 2644.48 CNY 390.18 USD | 2664.7 CNY 393.17 USD | — - | 2.83B CNY 417.25M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8402.34 CNY 1239.74 USD |
+1.01
|
2.8B CNY 413.07M USD | 8303.22 CNY 1225.12 USD | 8420.47 CNY 1242.42 USD | — - | 2.8B CNY 413.07M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4720.9 CNY 696.56 USD |
-0.63
|
2.8B CNY 412.42M USD | 4711.65 CNY 695.19 USD | 4774.89 CNY 704.52 USD | — - | 2.8B CNY 412.42M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2384.82 CNY 351.87 USD |
-0.36
|
2.76B CNY 407.91M USD | 2378.89 CNY 351 USD | 2414.1 CNY 356.19 USD | — - | 2.76B CNY 407.91M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2744 CNY 404.87 USD |
-0.2
|
2.76B CNY 407.6M USD | 2733.16 CNY 403.27 USD | 2756.6 CNY 406.73 USD | — - | 2.76B CNY 407.6M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6239.6 CNY 920.64 USD |
-0.37
|
2.74B CNY 404.76M USD | 6223.14 CNY 918.21 USD | 6302.36 CNY 929.89 USD | — - | 2.74B CNY 404.76M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6288.57 CNY 927.86 USD |
-0.38
|
2.72B CNY 400.61M USD | 6271.88 CNY 925.4 USD | 6356.54 CNY 937.89 USD | — - | 2.72B CNY 400.61M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2891.02 CNY 426.56 USD |
+0.3
|
2.71B CNY 399.97M USD | 2879.11 CNY 424.8 USD | 2912.54 CNY 429.74 USD | — - | 2.71B CNY 399.97M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4723.42 CNY 696.93 USD |
+0.14
|
2.68B CNY 395.69M USD | 4710.57 CNY 695.03 USD | 4738.28 CNY 699.12 USD | — - | 2.68B CNY 395.69M USD |
|
Manufacturing Index
399233.SZ
CN
|
3425.28 CNY 505.39 USD |
-0.36
|
2.66B CNY 392.31M USD | 3417.49 CNY 504.24 USD | 3460.4 CNY 510.57 USD | — - | 2.66B CNY 392.31M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1434.74 CNY 211.69 USD |
-1.06
|
2.66B CNY 391.91M USD | 1431.84 CNY 211.26 USD | 1459.5 CNY 215.34 USD | — - | 2.66B CNY 391.91M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5953.32 CNY 878.4 USD |
+0.11
|
2.65B CNY 390.43M USD | 5938.11 CNY 876.15 USD | 5987.98 CNY 883.51 USD | — - | 2.65B CNY 390.43M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2473.48 CNY 364.95 USD |
-0.52
|
2.65B CNY 390.4M USD | 2458.88 CNY 362.8 USD | 2500.16 CNY 368.89 USD | — - | 2.65B CNY 390.4M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10865.97 CNY 1603.24 USD |
-1.14
|
2.63B CNY 387.89M USD | 10838.11 CNY 1599.13 USD | 11085.99 CNY 1635.71 USD | — - | 2.63B CNY 387.89M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2633.67 CNY 388.59 USD |
+0.2
|
2.62B CNY 386.13M USD | 2627.42 CNY 387.67 USD | 2646.23 CNY 390.44 USD | — - | 2.62B CNY 386.13M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2500.67 CNY 368.97 USD |
+0.67
|
2.59B CNY 381.53M USD | 2480.85 CNY 366.04 USD | 2505.28 CNY 369.65 USD | — - | 2.59B CNY 381.53M USD |
|
CNI POEs 100
399362.SZ
CN
|
7767.42 CNY 1146.06 USD |
+0.28
|
2.58B CNY 381.3M USD | 7747.37 CNY 1143.1 USD | 7804.19 CNY 1151.48 USD | — - | 2.58B CNY 381.3M USD |
|
SZSEAMI
399260.SZ
CN
|
3794.7 CNY 559.9 USD |
-0.32
|
2.58B CNY 380.89M USD | 3784.89 CNY 558.45 USD | 3833.28 CNY 565.59 USD | — - | 2.58B CNY 380.89M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1530.26 CNY 225.79 USD |
+0.57
|
2.58B CNY 380.8M USD | 1520.23 CNY 224.3 USD | 1537.32 CNY 226.83 USD | — - | 2.58B CNY 380.8M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4825.2 CNY 711.94 USD |
+0.43
|
2.58B CNY 379.94M USD | 4790.89 CNY 706.88 USD | 4843.19 CNY 714.6 USD | — - | 2.58B CNY 379.94M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4988.95 CNY 736.11 USD |
+0.33
|
2.57B CNY 379.24M USD | 4970.77 CNY 733.42 USD | 5000.54 CNY 737.81 USD | — - | 2.57B CNY 379.24M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4079.11 CNY 601.86 USD |
-0.26
|
2.55B CNY 376.96M USD | 4064.66 CNY 599.73 USD | 4120.06 CNY 607.9 USD | — - | 2.55B CNY 376.96M USD |
|
SZSE Materials
399614.SZ
CN
|
3482.55 CNY 513.84 USD |
+0.25
|
2.54B CNY 374.93M USD | 3469.97 CNY 511.98 USD | 3502.26 CNY 516.75 USD | — - | 2.54B CNY 374.93M USD |
- {{ link.label }} {{link}}
