Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3559.37 USD — |
-1.28
|
2.36B USD — | 3513.22 USD — | 3587.46 USD — | — - | 2.36B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3971.28 USD — |
-1.28
|
2.36B USD — | 3919.79 USD — | 4002.62 USD — | — - | 2.36B USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5141.42 CNY 758.6 USD |
-0.59
|
4.29B CNY 632.49M USD | 5133.68 CNY 757.46 USD | 5179.41 CNY 764.21 USD | — - | 4.29B CNY 632.49M USD |
|
CNILCV
399373.SZ
CN
|
8007.18 CNY 1181.44 USD |
-0.34
|
4.27B CNY 630.49M USD | 8000.63 CNY 1180.47 USD | 8060.03 CNY 1189.23 USD | — - | 4.27B CNY 630.49M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1440.26 CNY 212.51 USD |
-2.12
|
4.24B CNY 624.92M USD | 1422.18 CNY 209.84 USD | 1460.93 CNY 215.56 USD | — - | 4.24B CNY 624.92M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3534.8 CNY 521.55 USD |
-0.68
|
4.21B CNY 621.09M USD | 3459.29 CNY 510.41 USD | 3560.18 CNY 525.29 USD | — - | 4.21B CNY 621.09M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2730.34 CNY 402.85 USD |
-0.99
|
4.21B CNY 620.98M USD | 2678.5 CNY 395.2 USD | 2751.25 CNY 405.94 USD | — - | 4.21B CNY 620.98M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2493.9 CNY 367.97 USD |
-1.6
|
4.2B CNY 619.75M USD | 2458.55 CNY 362.75 USD | 2525.21 CNY 372.59 USD | — - | 4.2B CNY 619.75M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3086.43 CNY 455.39 USD |
-0.98
|
4.14B CNY 610.28M USD | 3049.53 CNY 449.95 USD | 3108.31 CNY 458.62 USD | — - | 4.14B CNY 610.28M USD |
|
CSI 1000
399852.SZ
CN
|
7092.69 CNY 1046.5 USD |
-1.43
|
4.05B CNY 597.84M USD | 6995.77 CNY 1032.21 USD | 7174.55 CNY 1058.58 USD | — - | 4.05B CNY 597.84M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2496.52 CNY 368.35 USD |
-0.57
|
4.04B CNY 596.79M USD | 2456.02 CNY 362.38 USD | 2516.78 CNY 371.34 USD | — - | 4.04B CNY 596.79M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7407.27 CNY 1092.92 USD |
-1.92
|
4.02B CNY 592.63M USD | 7383.89 CNY 1089.47 USD | 7515.9 CNY 1108.95 USD | — - | 4.02B CNY 592.63M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2221.99 CNY 327.85 USD |
-1.45
|
4.01B CNY 592.08M USD | 2211.56 CNY 326.31 USD | 2243.87 CNY 331.08 USD | — - | 4.01B CNY 592.08M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4107.6 CNY 606.06 USD |
-0.17
|
4B CNY 590.16M USD | 4065.99 CNY 599.93 USD | 4124.68 CNY 608.58 USD | — - | 4B CNY 590.16M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3000.21 CNY 442.67 USD |
-1.34
|
3.96B CNY 584.78M USD | 2960.64 CNY 436.83 USD | 3027.58 CNY 446.71 USD | — - | 3.96B CNY 584.78M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6075.39 CNY 896.41 USD |
-2.47
|
3.95B CNY 582.6M USD | 6071.19 CNY 895.79 USD | 6165.65 CNY 909.72 USD | — - | 3.95B CNY 582.6M USD |
|
CNI A50 Index
399310.SZ
CN
|
8130.32 CNY 1199.6 USD |
-1.04
|
3.94B CNY 581.47M USD | 8103.01 CNY 1195.57 USD | 8174.75 CNY 1206.16 USD | — - | 3.94B CNY 581.47M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2133.25 CNY 314.75 USD |
-1.36
|
3.92B CNY 578.49M USD | 2125.88 CNY 313.67 USD | 2153.25 CNY 317.71 USD | — - | 3.92B CNY 578.49M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6719.16 CNY 991.39 USD |
-1.18
|
3.89B CNY 574.17M USD | 6659.48 CNY 982.59 USD | 6768.2 CNY 998.63 USD | — - | 3.89B CNY 574.17M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13960.01 CNY 2059.76 USD |
-1.11
|
3.89B CNY 574.09M USD | 13821.43 CNY 2039.31 USD | 14090.51 CNY 2079.01 USD | — - | 3.89B CNY 574.09M USD |
|
SZFI 60
399701.SZ
CN
|
7705.47 CNY 1136.92 USD |
-1.17
|
3.88B CNY 572.94M USD | 7688.35 CNY 1134.39 USD | 7766.79 CNY 1145.97 USD | — - | 3.88B CNY 572.94M USD |
|
ChiNext Composite
399102.SZ
CN
|
3927.53 CNY 579.5 USD |
-1.18
|
3.85B CNY 568.11M USD | 3874.62 CNY 571.69 USD | 3960.35 CNY 584.34 USD | — - | 3.85B CNY 568.11M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7217.53 CNY 1064.93 USD |
-0.69
|
3.8B CNY 560.36M USD | 7213.43 CNY 1064.32 USD | 7270.22 CNY 1072.7 USD | — - | 3.8B CNY 560.36M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7115.97 CNY 1049.94 USD |
-1.28
|
3.76B CNY 555.12M USD | 7045.31 CNY 1039.51 USD | 7177.91 CNY 1059.08 USD | — - | 3.76B CNY 555.12M USD |
|
SZSE SME EW
399634.SZ
CN
|
4365.02 CNY 644.05 USD |
-1.53
|
3.71B CNY 547.64M USD | 4334.3 CNY 639.51 USD | 4410.34 CNY 650.73 USD | — - | 3.71B CNY 547.64M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4886.74 CNY 721.02 USD |
-1.91
|
3.71B CNY 547.03M USD | 4865.28 CNY 717.86 USD | 4943.44 CNY 729.39 USD | — - | 3.71B CNY 547.03M USD |
|
SME 100 TRI
399333.SZ
CN
|
10633.45 CNY 1568.93 USD |
-0.82
|
3.71B CNY 547.03M USD | 10523.13 CNY 1552.66 USD | 10722.09 CNY 1582.01 USD | — - | 3.71B CNY 547.03M USD |
|
SME 100
399005.SZ
CN
|
8643.74 CNY 1275.36 USD |
-0.82
|
3.71B CNY 547.03M USD | 8554.06 CNY 1262.13 USD | 8715.79 CNY 1285.99 USD | — - | 3.71B CNY 547.03M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1449.04 CNY 213.8 USD |
-1.21
|
3.7B CNY 545.64M USD | 1426.4 CNY 210.46 USD | 1468.12 CNY 216.62 USD | — - | 3.7B CNY 545.64M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5602.31 CNY 826.6 USD |
-1.56
|
3.67B CNY 541.79M USD | 5595.48 CNY 825.6 USD | 5677.02 CNY 837.63 USD | — - | 3.67B CNY 541.79M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5286.01 CNY 779.94 USD |
-1.22
|
3.65B CNY 539.13M USD | 5202.27 CNY 767.58 USD | 5344.59 CNY 788.58 USD | — - | 3.65B CNY 539.13M USD |
|
Yangtze River 100
399278.SZ
CN
|
2190.62 CNY 323.22 USD |
-1.52
|
3.65B CNY 538.98M USD | 2169.17 CNY 320.05 USD | 2212.37 CNY 326.43 USD | — - | 3.65B CNY 538.98M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6907.49 CNY 1019.18 USD |
-1.12
|
3.65B CNY 538.72M USD | 6903.32 CNY 1018.56 USD | 6971.43 CNY 1028.61 USD | — - | 3.65B CNY 538.72M USD |
|
SZFI 200
399703.SZ
CN
|
7546.51 CNY 1113.47 USD |
-1.44
|
3.63B CNY 536.09M USD | 7520.57 CNY 1109.64 USD | 7614.62 CNY 1123.51 USD | — - | 3.63B CNY 536.09M USD |
|
SZSE ETF
399306.SZ
CN
|
1790.42 CNY 264.17 USD |
-1.08
|
3.63B CNY 535.44M USD | 1780.4 CNY 262.69 USD | 1798.66 CNY 265.39 USD | — - | 3.63B CNY 535.44M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12068.17 CNY 1780.62 USD |
-0.54
|
3.6B CNY 530.72M USD | 11790.57 CNY 1739.66 USD | 12140.27 CNY 1791.26 USD | — - | 3.6B CNY 530.72M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9123.2 CNY 1346.1 USD |
-1.47
|
3.58B CNY 528.85M USD | 9000.72 CNY 1328.03 USD | 9230.45 CNY 1361.92 USD | — - | 3.58B CNY 528.85M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4986.67 CNY 735.77 USD |
-1.07
|
3.58B CNY 528.57M USD | 4950.15 CNY 730.38 USD | 5016.78 CNY 740.21 USD | — - | 3.58B CNY 528.57M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6667.28 CNY 983.74 USD |
-1.3
|
3.53B CNY 520.68M USD | 6547.33 CNY 966.04 USD | 6739.14 CNY 994.34 USD | — - | 3.53B CNY 520.68M USD |
|
SME 300
399008.SZ
CN
|
1643.67 CNY 242.52 USD |
-1.1
|
3.53B CNY 520.48M USD | 1627.08 CNY 240.07 USD | 1659.99 CNY 244.93 USD | — - | 3.53B CNY 520.48M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7637.44 CNY 1126.88 USD |
-1.49
|
3.5B CNY 515.89M USD | 7623.31 CNY 1124.8 USD | 7703.23 CNY 1136.59 USD | — - | 3.5B CNY 515.89M USD |
|
SZSE Materials
399614.SZ
CN
|
3500.35 CNY 516.47 USD |
-3
|
3.5B CNY 515.85M USD | 3476.04 CNY 512.88 USD | 3576.63 CNY 527.72 USD | — - | 3.5B CNY 515.85M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4804.38 CNY 708.87 USD |
-0.22
|
3.47B CNY 512.6M USD | 4723.93 CNY 697 USD | 4827.83 CNY 712.33 USD | — - | 3.47B CNY 512.6M USD |
|
Green Electricity
399438.SZ
CN
|
2069.65 CNY 305.37 USD |
-2.81
|
3.45B CNY 509.57M USD | 2069.65 CNY 305.37 USD | 2118.63 CNY 312.6 USD | — - | 3.45B CNY 509.57M USD |
|
IT Index
399239.SZ
CN
|
1556.9 CNY 229.72 USD |
-2.57
|
3.45B CNY 508.8M USD | 1536.95 CNY 226.77 USD | 1578.91 CNY 232.96 USD | — - | 3.45B CNY 508.8M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4603.83 CNY 679.28 USD |
-0.64
|
3.45B CNY 508.38M USD | 4539.04 CNY 669.72 USD | 4627.41 CNY 682.76 USD | — - | 3.45B CNY 508.38M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3031.18 CNY 447.24 USD |
-1.44
|
3.42B CNY 504.92M USD | 3030.77 CNY 447.18 USD | 3061.52 CNY 451.72 USD | — - | 3.42B CNY 504.92M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9161.61 CNY 1351.77 USD |
-0.84
|
3.39B CNY 499.83M USD | 9116.52 CNY 1345.11 USD | 9190.07 CNY 1355.97 USD | — - | 3.39B CNY 499.83M USD |
|
CNI ESG 300
399378.SZ
CN
|
2872.38 CNY 423.81 USD |
-1.27
|
3.38B CNY 499.27M USD | 2860.54 CNY 422.06 USD | 2891.35 CNY 426.61 USD | — - | 3.38B CNY 499.27M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5107.6 CNY 753.61 USD |
-0.91
|
3.37B CNY 496.9M USD | 5086.26 CNY 750.46 USD | 5128.87 CNY 756.75 USD | — - | 3.37B CNY 496.9M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2688.77 CNY 396.72 USD |
-1.8
|
3.34B CNY 493.04M USD | 2670.19 CNY 393.98 USD | 2717.58 CNY 400.97 USD | — - | 3.34B CNY 493.04M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1724.08 CNY 254.38 USD |
-2.18
|
3.34B CNY 492.28M USD | 1716.99 CNY 253.34 USD | 1750.09 CNY 258.22 USD | — - | 3.34B CNY 492.28M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4332.03 CNY 639.18 USD |
-2.01
|
3.33B CNY 491.49M USD | 4303.13 CNY 634.91 USD | 4391.25 CNY 647.92 USD | — - | 3.33B CNY 491.49M USD |
|
SZSE Industrials
399615.SZ
CN
|
3803.29 CNY 561.16 USD |
-1.58
|
3.33B CNY 490.75M USD | 3773.74 CNY 556.8 USD | 3844.68 CNY 567.27 USD | — - | 3.33B CNY 490.75M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6071.23 CNY 895.79 USD |
-0.53
|
3.28B CNY 484.64M USD | 6064.88 CNY 894.85 USD | 6115.95 CNY 902.39 USD | — - | 3.28B CNY 484.64M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8746.48 CNY 1290.52 USD |
-4.5
|
3.28B CNY 484.54M USD | 8724.11 CNY 1287.22 USD | 8982.57 CNY 1325.35 USD | — - | 3.28B CNY 484.54M USD |
|
SZSEAMI
399260.SZ
CN
|
4389.21 CNY 647.61 USD |
-0.89
|
3.28B CNY 483.56M USD | 4342.39 CNY 640.71 USD | 4423.68 CNY 652.7 USD | — - | 3.28B CNY 483.56M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3396.02 CNY 501.07 USD |
-0.67
|
3.21B CNY 473.6M USD | 3388.74 CNY 500 USD | 3424.21 CNY 505.23 USD | — - | 3.21B CNY 473.6M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2777.58 CNY 409.82 USD |
-1.39
|
3.16B CNY 465.68M USD | 2759.42 CNY 407.14 USD | 2805.09 CNY 413.88 USD | — - | 3.16B CNY 465.68M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8086.51 CNY 1193.14 USD |
+0.46
|
3.15B CNY 465.5M USD | 7848.12 CNY 1157.97 USD | 8137.47 CNY 1200.66 USD | — - | 3.15B CNY 465.5M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3558.31 CNY 525.02 USD |
-1.01
|
3.15B CNY 464.73M USD | 3522.95 CNY 519.8 USD | 3586.71 CNY 529.21 USD | — - | 3.15B CNY 464.73M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2991.45 CNY 441.38 USD |
-1.01
|
3.15B CNY 464.73M USD | 2961.73 CNY 436.99 USD | 3015.33 CNY 444.9 USD | — - | 3.15B CNY 464.73M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2407.93 CNY 355.28 USD |
-1.28
|
3.14B CNY 463.3M USD | 2397.59 CNY 353.76 USD | 2432.31 CNY 358.88 USD | — - | 3.14B CNY 463.3M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2312.25 CNY 341.17 USD |
-1.59
|
3.1B CNY 456.97M USD | 2279.4 CNY 336.32 USD | 2339.88 CNY 345.24 USD | — - | 3.1B CNY 456.97M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2328.95 CNY 343.63 USD |
-0.83
|
3.08B CNY 455.11M USD | 2300.9 CNY 339.49 USD | 2346.44 CNY 346.21 USD | — - | 3.08B CNY 455.11M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2672.74 CNY 394.35 USD |
-2.34
|
3.07B CNY 452.72M USD | 2671.96 CNY 394.24 USD | 2727.96 CNY 402.5 USD | — - | 3.07B CNY 452.72M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2525.96 CNY 372.7 USD |
-1.24
|
3.06B CNY 451.45M USD | 2496.19 CNY 368.31 USD | 2549.92 CNY 376.23 USD | — - | 3.06B CNY 451.45M USD |
|
CNI POEs 100
399362.SZ
CN
|
8894.09 CNY 1312.3 USD |
-1.61
|
3.04B CNY 448.9M USD | 8837.22 CNY 1303.9 USD | 8976.58 CNY 1324.47 USD | — - | 3.04B CNY 448.9M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2566.51 CNY 378.68 USD |
-1.23
|
3.01B CNY 444.4M USD | 2535.54 CNY 374.11 USD | 2585.49 CNY 381.48 USD | — - | 3.01B CNY 444.4M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6177.88 CNY 911.53 USD |
-1.74
|
3B CNY 442.63M USD | 6127.73 CNY 904.13 USD | 6278.68 CNY 926.4 USD | — - | 3B CNY 442.63M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5122.85 CNY 755.86 USD |
-0.33
|
2.99B CNY 440.84M USD | 5036.42 CNY 743.11 USD | 5151.56 CNY 760.1 USD | — - | 2.99B CNY 440.84M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3477.97 CNY 513.16 USD |
-1.31
|
2.97B CNY 438.75M USD | 3434.11 CNY 506.69 USD | 3501.88 CNY 516.69 USD | — - | 2.97B CNY 438.75M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2545.37 CNY 375.56 USD |
-2.02
|
2.95B CNY 435.32M USD | 2515.1 CNY 371.09 USD | 2581.97 CNY 380.96 USD | — - | 2.95B CNY 435.32M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8772.51 CNY 1294.36 USD |
-1.5
|
2.95B CNY 435.14M USD | 8772.51 CNY 1294.36 USD | 8888.09 CNY 1311.41 USD | — - | 2.95B CNY 435.14M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6162.85 CNY 909.31 USD |
-1.63
|
2.92B CNY 431.18M USD | 6116.21 CNY 902.43 USD | 6225.31 CNY 918.53 USD | — - | 2.92B CNY 431.18M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2559.86 CNY 377.7 USD |
-0.97
|
2.91B CNY 429.42M USD | 2558.49 CNY 377.5 USD | 2585.41 CNY 381.47 USD | — - | 2.91B CNY 429.42M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7903.41 CNY 1166.12 USD |
-1.23
|
2.91B CNY 429.39M USD | 7825.79 CNY 1154.67 USD | 7966.66 CNY 1175.46 USD | — - | 2.91B CNY 429.39M USD |
|
SZSE 300
399007.SZ
CN
|
5932.21 CNY 875.28 USD |
-1.23
|
2.91B CNY 429.39M USD | 5873.95 CNY 866.68 USD | 5979.69 CNY 882.29 USD | — - | 2.91B CNY 429.39M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7122.01 CNY 1050.83 USD |
-1.61
|
2.9B CNY 428.48M USD | 7080.42 CNY 1044.7 USD | 7192.05 CNY 1061.17 USD | — - | 2.9B CNY 428.48M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4863.46 CNY 717.59 USD |
-0.88
|
2.9B CNY 427.69M USD | 4854.46 CNY 716.26 USD | 4896.6 CNY 722.48 USD | — - | 2.9B CNY 427.69M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2448.64 CNY 361.29 USD |
-1.39
|
2.89B CNY 426.2M USD | 2423.19 CNY 357.53 USD | 2470.89 CNY 364.57 USD | — - | 2.89B CNY 426.2M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4970.23 CNY 733.34 USD |
-1.67
|
2.88B CNY 424.94M USD | 4962.61 CNY 732.22 USD | 5018.02 CNY 740.39 USD | — - | 2.88B CNY 424.94M USD |
|
CNILCG
399372.SZ
CN
|
5476.38 CNY 808.02 USD |
-1.04
|
2.88B CNY 424.71M USD | 5429.16 CNY 801.06 USD | 5510.87 CNY 813.11 USD | — - | 2.88B CNY 424.71M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7442.89 CNY 1098.18 USD |
-1.01
|
2.84B CNY 419.56M USD | 7329 CNY 1081.37 USD | 7487.72 CNY 1104.79 USD | — - | 2.84B CNY 419.56M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4391.41 CNY 647.94 USD |
-2.61
|
2.82B CNY 415.8M USD | 4331.59 CNY 639.11 USD | 4455.14 CNY 657.34 USD | — - | 2.82B CNY 415.8M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2692.62 CNY 397.29 USD |
-2.64
|
2.82B CNY 415.64M USD | 2659.56 CNY 392.41 USD | 2732.39 CNY 403.16 USD | — - | 2.82B CNY 415.64M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5082.09 CNY 749.85 USD |
-1.3
|
2.8B CNY 413.49M USD | 5028.25 CNY 741.9 USD | 5140.48 CNY 758.46 USD | — - | 2.8B CNY 413.49M USD |
|
CNI CSR Index
399369.SZ
CN
|
1450.21 CNY 213.97 USD |
-0.9
|
2.78B CNY 410.89M USD | 1448.34 CNY 213.7 USD | 1459.69 CNY 215.37 USD | — - | 2.78B CNY 410.89M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1223.07 CNY 180.46 USD |
-3.13
|
2.77B CNY 409.12M USD | 1216.24 CNY 179.45 USD | 1251.19 CNY 184.61 USD | — - | 2.77B CNY 409.12M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5940.22 CNY 876.46 USD |
-1.46
|
2.77B CNY 408.34M USD | 5873.47 CNY 866.61 USD | 6001.43 CNY 885.49 USD | — - | 2.77B CNY 408.34M USD |
|
Consumer Electronics
980030.SZ
CN
|
9149.39 CNY 1349.97 USD |
-0.2
|
2.75B CNY 405.55M USD | 8933.74 CNY 1318.15 USD | 9209.79 CNY 1358.88 USD | — - | 2.75B CNY 405.55M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14381.52 CNY 2121.95 USD |
-1.33
|
2.74B CNY 403.71M USD | 14345.18 CNY 2116.59 USD | 14562.54 CNY 2148.66 USD | — - | 2.74B CNY 403.71M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6370.26 CNY 939.91 USD |
-0.99
|
2.73B CNY 403.44M USD | 6274.47 CNY 925.78 USD | 6409.9 CNY 945.76 USD | — - | 2.73B CNY 403.44M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2930 CNY 432.31 USD |
-1.76
|
2.73B CNY 402.47M USD | 2897.29 CNY 427.49 USD | 2966.8 CNY 437.74 USD | — - | 2.73B CNY 402.47M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3164.58 CNY 466.92 USD |
-1.5
|
2.73B CNY 402.19M USD | 3160.2 CNY 466.28 USD | 3200.06 CNY 472.16 USD | — - | 2.73B CNY 402.19M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6044.81 CNY 891.89 USD |
-0.49
|
2.71B CNY 399.69M USD | 5907.48 CNY 871.63 USD | 6073.89 CNY 896.18 USD | — - | 2.71B CNY 399.69M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5418.05 CNY 799.42 USD |
-0.68
|
2.7B CNY 397.83M USD | 5394.19 CNY 795.9 USD | 5437.44 CNY 802.28 USD | — - | 2.7B CNY 397.83M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1413.22 CNY 208.52 USD |
-1.21
|
2.68B CNY 395.32M USD | 1405.56 CNY 207.39 USD | 1419.35 CNY 209.42 USD | — - | 2.68B CNY 395.32M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1763.66 CNY 260.22 USD |
-1.21
|
2.68B CNY 395.32M USD | 1754.09 CNY 258.81 USD | 1771.29 CNY 261.35 USD | — - | 2.68B CNY 395.32M USD |
|
Electronics 50
399281.SZ
CN
|
5565.56 CNY 821.18 USD |
-1.08
|
2.63B CNY 388.68M USD | 5460.23 CNY 805.64 USD | 5623.07 CNY 829.67 USD | — - | 2.63B CNY 388.68M USD |
- {{ link.label }} {{link}}