Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3605.53 USD — |
+0.27
|
3.52B USD — | 3568.28 USD — | 3653.11 USD — | — - | 3.52B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4022.78 USD — |
+0.27
|
3.52B USD — | 3981.22 USD — | 4075.88 USD — | — - | 3.52B USD — |
|
CCTV 50 CSR
399555.SZ
CN
|
4906.51 CNY 723.94 USD |
+0.69
|
4.27B CNY 630.59M USD | 4842.43 CNY 714.49 USD | 4906.51 CNY 723.94 USD | — - | 4.27B CNY 630.59M USD |
|
SZSE Select
399013.SZ
CN
|
5540.91 CNY 817.54 USD |
+0.64
|
4.26B CNY 628.43M USD | 5484.45 CNY 809.21 USD | 5557.68 CNY 820.02 USD | — - | 4.26B CNY 628.43M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4508.99 CNY 665.29 USD |
+0.15
|
4.25B CNY 627.29M USD | 4435.72 CNY 654.48 USD | 4513.51 CNY 665.95 USD | — - | 4.25B CNY 627.29M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2765.7 CNY 408.07 USD |
-1.42
|
4.25B CNY 627.29M USD | 2734.17 CNY 403.42 USD | 2800.77 CNY 413.25 USD | — - | 4.25B CNY 627.29M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4499.48 CNY 663.89 USD |
-1.7
|
4.2B CNY 619.87M USD | 4456.1 CNY 657.48 USD | 4638.42 CNY 684.39 USD | — - | 4.2B CNY 619.87M USD |
|
Consumer Electronics
980030.SZ
CN
|
9167.72 CNY 1352.67 USD |
-1.51
|
4.17B CNY 615.84M USD | 9079.47 CNY 1339.65 USD | 9489.73 CNY 1400.18 USD | — - | 4.17B CNY 615.84M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6572.98 CNY 969.82 USD |
-1.77
|
4.16B CNY 613.39M USD | 6511.89 CNY 960.81 USD | 6784.3 CNY 1001 USD | — - | 4.16B CNY 613.39M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7119.27 CNY 1050.43 USD |
+1.17
|
4.16B CNY 613.13M USD | 7020.89 CNY 1035.91 USD | 7129.47 CNY 1051.93 USD | — - | 4.16B CNY 613.13M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10487.65 CNY 1547.42 USD |
+0.2
|
4.14B CNY 611.57M USD | 10409.22 CNY 1535.85 USD | 10576.73 CNY 1560.56 USD | — - | 4.14B CNY 611.57M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3099.21 CNY 457.28 USD |
+0.72
|
4.13B CNY 610.08M USD | 3067.91 CNY 452.66 USD | 3109.59 CNY 458.81 USD | — - | 4.13B CNY 610.08M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14574.86 CNY 2150.48 USD |
+0.48
|
4.13B CNY 609.23M USD | 14385.43 CNY 2122.53 USD | 14585.89 CNY 2152.1 USD | — - | 4.13B CNY 609.23M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5113.98 CNY 754.55 USD |
-1.66
|
4.11B CNY 606.5M USD | 5062.94 CNY 747.02 USD | 5240.35 CNY 773.2 USD | — - | 4.11B CNY 606.5M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7518.7 CNY 1109.36 USD |
-0.96
|
4.09B CNY 603.31M USD | 7436.35 CNY 1097.21 USD | 7626.49 CNY 1125.27 USD | — - | 4.09B CNY 603.31M USD |
|
Electronics 50
399281.SZ
CN
|
5626.5 CNY 830.17 USD |
-0.62
|
4.06B CNY 599.15M USD | 5568.31 CNY 821.59 USD | 5801.95 CNY 856.06 USD | — - | 4.06B CNY 599.15M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3117.12 CNY 459.92 USD |
+0.17
|
4.06B CNY 598.34M USD | 3086.31 CNY 455.38 USD | 3151.84 CNY 465.04 USD | — - | 4.06B CNY 598.34M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6074.48 CNY 896.27 USD |
-1.79
|
4.04B CNY 596.72M USD | 6017.73 CNY 887.9 USD | 6240.47 CNY 920.76 USD | — - | 4.04B CNY 596.72M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5148.8 CNY 759.69 USD |
+0.82
|
4.03B CNY 593.98M USD | 5078.71 CNY 749.35 USD | 5170.31 CNY 762.86 USD | — - | 4.03B CNY 593.98M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9012.47 CNY 1329.76 USD |
+0.66
|
4B CNY 590.15M USD | 8931.06 CNY 1317.75 USD | 9056.66 CNY 1336.28 USD | — - | 4B CNY 590.15M USD |
|
Shenzhen 100
399330.SZ
CN
|
6273.44 CNY 925.63 USD |
+0.66
|
4B CNY 590.15M USD | 6216.78 CNY 917.27 USD | 6304.2 CNY 930.17 USD | — - | 4B CNY 590.15M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6239.99 CNY 920.69 USD |
+0.35
|
4B CNY 590.15M USD | 6190.39 CNY 913.37 USD | 6246.01 CNY 921.58 USD | — - | 4B CNY 590.15M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5230.88 CNY 771.8 USD |
+0.41
|
4B CNY 590.15M USD | 5183.85 CNY 764.86 USD | 5234.8 CNY 772.38 USD | — - | 4B CNY 590.15M USD |
|
Innovation DEMO
399351.SZ
CN
|
10107.99 CNY 1491.4 USD |
+0.42
|
3.99B CNY 588.05M USD | 10019.81 CNY 1478.39 USD | 10150.28 CNY 1497.64 USD | — - | 3.99B CNY 588.05M USD |
|
SZSE CSR
399341.SZ
CN
|
1574.57 CNY 232.32 USD |
+0.8
|
3.94B CNY 580.99M USD | 1555.15 CNY 229.46 USD | 1577.62 CNY 232.77 USD | — - | 3.94B CNY 580.99M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13102.05 CNY 1933.17 USD |
-0.78
|
3.91B CNY 576.69M USD | 12965.23 CNY 1912.98 USD | 13429.36 CNY 1981.46 USD | — - | 3.91B CNY 576.69M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10129.3 CNY 1494.55 USD |
+0.91
|
3.9B CNY 575.37M USD | 9978.02 CNY 1472.23 USD | 10136.41 CNY 1495.6 USD | — - | 3.9B CNY 575.37M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1795.21 CNY 264.88 USD |
+3.2
|
3.88B CNY 572.79M USD | 1734.36 CNY 255.9 USD | 1795.41 CNY 264.91 USD | — - | 3.88B CNY 572.79M USD |
|
SZSE 700
399010.SZ
CN
|
8140.29 CNY 1201.08 USD |
+0.82
|
3.86B CNY 569.72M USD | 8039.26 CNY 1186.17 USD | 8175.11 CNY 1206.21 USD | — - | 3.86B CNY 569.72M USD |
|
Digital Economy
399262.SZ
CN
|
3830.35 CNY 565.16 USD |
-1.65
|
3.85B CNY 568.23M USD | 3798.43 CNY 560.45 USD | 3965.38 CNY 585.08 USD | — - | 3.85B CNY 568.23M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2534.47 CNY 373.95 USD |
+0.15
|
3.77B CNY 556.02M USD | 2505.78 CNY 369.72 USD | 2558.95 CNY 377.57 USD | — - | 3.77B CNY 556.02M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4918.89 CNY 725.77 USD |
+0.56
|
3.75B CNY 553.42M USD | 4862.13 CNY 717.39 USD | 4965.65 CNY 732.67 USD | — - | 3.75B CNY 553.42M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7822.2 CNY 1154.14 USD |
+0.43
|
3.75B CNY 552.99M USD | 7769.81 CNY 1146.41 USD | 7825.92 CNY 1154.69 USD | — - | 3.75B CNY 552.99M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4434.03 CNY 654.23 USD |
+0.33
|
3.73B CNY 550.53M USD | 4386.16 CNY 647.17 USD | 4489.62 CNY 662.43 USD | — - | 3.73B CNY 550.53M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6210.97 CNY 916.41 USD |
-1.12
|
3.73B CNY 549.86M USD | 6142.48 CNY 906.3 USD | 6338.5 CNY 935.23 USD | — - | 3.73B CNY 549.86M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2216.92 CNY 327.1 USD |
-0.56
|
3.69B CNY 544M USD | 2195.96 CNY 324.01 USD | 2270.59 CNY 335.02 USD | — - | 3.69B CNY 544M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13354.78 CNY 1970.46 USD |
+0.44
|
3.65B CNY 538.75M USD | 13187.04 CNY 1945.71 USD | 13360.67 CNY 1971.33 USD | — - | 3.65B CNY 538.75M USD |
|
SZSE Innovation
399016.SZ
CN
|
6395.39 CNY 943.62 USD |
-0.41
|
3.64B CNY 537.27M USD | 6319.24 CNY 932.39 USD | 6447.77 CNY 951.35 USD | — - | 3.64B CNY 537.27M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7892.17 CNY 1164.47 USD |
+0.51
|
3.63B CNY 535.6M USD | 7809.28 CNY 1152.24 USD | 7895.3 CNY 1164.93 USD | — - | 3.63B CNY 535.6M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9283.32 CNY 1369.73 USD |
-0.61
|
3.62B CNY 533.93M USD | 9236.82 CNY 1362.87 USD | 9385.46 CNY 1384.8 USD | — - | 3.62B CNY 533.93M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9780.78 CNY 1443.12 USD |
+1.06
|
3.6B CNY 531.7M USD | 9643.58 CNY 1422.88 USD | 9861.53 CNY 1455.04 USD | — - | 3.6B CNY 531.7M USD |
|
CSI 1000
399852.SZ
CN
|
7195.5 CNY 1061.67 USD |
+0.51
|
3.58B CNY 527.54M USD | 7113.5 CNY 1049.58 USD | 7247.14 CNY 1069.29 USD | — - | 3.58B CNY 527.54M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7842.45 CNY 1157.13 USD |
-2.91
|
3.57B CNY 526.61M USD | 7762.54 CNY 1145.34 USD | 8206.35 CNY 1210.82 USD | — - | 3.57B CNY 526.61M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5485.28 CNY 809.34 USD |
+0.44
|
3.56B CNY 525.07M USD | 5421.88 CNY 799.98 USD | 5518.72 CNY 814.27 USD | — - | 3.56B CNY 525.07M USD |
|
ChiNext EW
399635.SZ
CN
|
2329.91 CNY 343.77 USD |
-0.85
|
3.54B CNY 522.39M USD | 2308.99 CNY 340.68 USD | 2358.15 CNY 347.94 USD | — - | 3.54B CNY 522.39M USD |
|
ChiNext
399006.SZ
CN
|
3575.52 CNY 527.56 USD |
+0.25
|
3.54B CNY 522.39M USD | 3538.11 CNY 522.04 USD | 3621.73 CNY 534.38 USD | — - | 3.54B CNY 522.39M USD |
|
ChiNext TRI
399606.SZ
CN
|
3989.32 CNY 588.61 USD |
+0.25
|
3.54B CNY 522.39M USD | 3947.58 CNY 582.45 USD | 4040.87 CNY 596.22 USD | — - | 3.54B CNY 522.39M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11699.98 CNY 1726.3 USD |
+0.82
|
3.48B CNY 514.19M USD | 11533.6 CNY 1701.75 USD | 11700.84 CNY 1726.42 USD | — - | 3.48B CNY 514.19M USD |
|
Utilities Index
399234.SZ
CN
|
1008.97 CNY 148.87 USD |
+2.26
|
3.46B CNY 511.11M USD | 975.44 CNY 143.92 USD | 1016.99 CNY 150.05 USD | — - | 3.46B CNY 511.11M USD |
|
CSI IT
399935.SZ
CN
|
8194.47 CNY 1209.07 USD |
-2.55
|
3.45B CNY 509.33M USD | 8113.91 CNY 1197.18 USD | 8511.91 CNY 1255.91 USD | — - | 3.45B CNY 509.33M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3041.03 CNY 448.7 USD |
+0.35
|
3.37B CNY 497.5M USD | 3005.16 CNY 443.4 USD | 3073.5 CNY 453.49 USD | — - | 3.37B CNY 497.5M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7961.95 CNY 1174.76 USD |
-1.54
|
3.36B CNY 496.35M USD | 7894 CNY 1164.74 USD | 8181.49 CNY 1207.15 USD | — - | 3.36B CNY 496.35M USD |
|
SME 300 Growth
399602.SZ
CN
|
1319.6 CNY 194.7 USD |
+0.6
|
3.36B CNY 495.3M USD | 1305.87 CNY 192.68 USD | 1327.76 CNY 195.91 USD | — - | 3.36B CNY 495.3M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9238.83 CNY 1363.16 USD |
+0.08
|
3.34B CNY 492.41M USD | 9196.17 CNY 1356.87 USD | 9261.31 CNY 1366.48 USD | — - | 3.34B CNY 492.41M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7734.31 CNY 1141.17 USD |
-0.22
|
3.32B CNY 489.5M USD | 7659 CNY 1130.06 USD | 7795.35 CNY 1150.18 USD | — - | 3.32B CNY 489.5M USD |
|
CSI 500 EW
399982.SZ
CN
|
9105.48 CNY 1343.49 USD |
+0.31
|
3.32B CNY 489.5M USD | 9018.94 CNY 1330.72 USD | 9121.67 CNY 1345.87 USD | — - | 3.32B CNY 489.5M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4534.83 CNY 669.1 USD |
-0.93
|
3.28B CNY 484.64M USD | 4497.98 CNY 663.66 USD | 4668.45 CNY 688.82 USD | — - | 3.28B CNY 484.64M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7191.63 CNY 1061.1 USD |
+0.56
|
3.26B CNY 481.31M USD | 7114.03 CNY 1049.65 USD | 7201.13 CNY 1062.51 USD | — - | 3.26B CNY 481.31M USD |
|
CNICIX
399363.SZ
CN
|
13112.32 CNY 1934.68 USD |
-1.92
|
3.26B CNY 480.86M USD | 13014.78 CNY 1920.29 USD | 13670 CNY 2016.97 USD | — - | 3.26B CNY 480.86M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4728 CNY 697.6 USD |
+0.23
|
3.26B CNY 480.76M USD | 4698.87 CNY 693.3 USD | 4737.51 CNY 699.01 USD | — - | 3.26B CNY 480.76M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3338.49 CNY 492.58 USD |
+2.03
|
3.25B CNY 480.2M USD | 3260.19 CNY 481.03 USD | 3338.67 CNY 492.61 USD | — - | 3.25B CNY 480.2M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14117.03 CNY 2082.93 USD |
+0.92
|
3.24B CNY 478.65M USD | 13933.48 CNY 2055.84 USD | 14154.43 CNY 2088.44 USD | — - | 3.24B CNY 478.65M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4950.93 CNY 730.5 USD |
+0.02
|
3.23B CNY 475.88M USD | 4905.37 CNY 723.77 USD | 4986.37 CNY 735.72 USD | — - | 3.23B CNY 475.88M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12609.94 CNY 1860.56 USD |
-1.48
|
3.22B CNY 475.04M USD | 12515.22 CNY 1846.58 USD | 12947.73 CNY 1910.4 USD | — - | 3.22B CNY 475.04M USD |
|
SZSE Culture
399654.SZ
CN
|
2348.5 CNY 346.51 USD |
-1.04
|
3.19B CNY 470.55M USD | 2319.72 CNY 342.27 USD | 2356.76 CNY 347.73 USD | — - | 3.19B CNY 470.55M USD |
|
CNI EP Index
399358.SZ
CN
|
5109 CNY 753.82 USD |
+3.02
|
3.17B CNY 468.25M USD | 4932.96 CNY 727.84 USD | 5109.82 CNY 753.94 USD | — - | 3.17B CNY 468.25M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2100.52 CNY 309.92 USD |
+0.48
|
3.17B CNY 467.14M USD | 2073.53 CNY 305.94 USD | 2106.61 CNY 310.82 USD | — - | 3.17B CNY 467.14M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3358.85 CNY 495.59 USD |
+0.73
|
3.16B CNY 466.34M USD | 3290.82 CNY 485.55 USD | 3374.84 CNY 497.95 USD | — - | 3.16B CNY 466.34M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1735.28 CNY 256.04 USD |
-0.16
|
3.16B CNY 466.34M USD | 1706.48 CNY 251.79 USD | 1745.74 CNY 257.58 USD | — - | 3.16B CNY 466.34M USD |
|
SME 300
399008.SZ
CN
|
1661.87 CNY 245.2 USD |
+0.54
|
3.13B CNY 461.16M USD | 1643.74 CNY 242.53 USD | 1668.66 CNY 246.21 USD | — - | 3.13B CNY 461.16M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6831.45 CNY 1007.96 USD |
+3.82
|
3.12B CNY 460.95M USD | 6623.17 CNY 977.23 USD | 6892.35 CNY 1016.95 USD | — - | 3.12B CNY 460.95M USD |
|
ChiNext 300
399012.SZ
CN
|
4823.92 CNY 711.76 USD |
+0.23
|
3.09B CNY 455.97M USD | 4771.62 CNY 704.04 USD | 4882.63 CNY 720.42 USD | — - | 3.09B CNY 455.97M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3631.37 HKD 464.32 USD |
+0.29
|
3.54B HKD 452.7M USD | 3593.33 HKD 459.45 USD | 3678.97 HKD 470.4 USD | — - | 3.54B HKD 452.7M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4051.62 HKD 518.05 USD |
+0.29
|
3.54B HKD 452.7M USD | 4009.18 HKD 512.62 USD | 4104.73 HKD 524.84 USD | — - | 3.54B HKD 452.7M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2612.59 CNY 385.48 USD |
+3.15
|
3.06B CNY 451.85M USD | 2524 CNY 372.41 USD | 2613.9 CNY 385.67 USD | — - | 3.06B CNY 451.85M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7886.48 CNY 1163.63 USD |
-0.91
|
3.05B CNY 450.26M USD | 7814.76 CNY 1153.04 USD | 8104.1 CNY 1195.74 USD | — - | 3.05B CNY 450.26M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6517.26 CNY 961.6 USD |
+1.12
|
3.05B CNY 450.19M USD | 6427.68 CNY 948.39 USD | 6517.55 CNY 961.64 USD | — - | 3.05B CNY 450.19M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2361.72 CNY 348.46 USD |
-0.94
|
3.04B CNY 448.15M USD | 2318.57 CNY 342.1 USD | 2368.93 CNY 349.53 USD | — - | 3.04B CNY 448.15M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4991.15 CNY 736.43 USD |
-0.24
|
2.99B CNY 440.66M USD | 4950.25 CNY 730.39 USD | 5040.42 CNY 743.7 USD | — - | 2.99B CNY 440.66M USD |
|
BlockChain 50
399286.SZ
CN
|
3296.67 CNY 486.41 USD |
-0.37
|
2.98B CNY 439.81M USD | 3259.88 CNY 480.99 USD | 3298.43 CNY 486.67 USD | — - | 2.98B CNY 439.81M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5692.91 CNY 839.97 USD |
+0.36
|
2.96B CNY 436.92M USD | 5623.18 CNY 829.68 USD | 5696.06 CNY 840.44 USD | — - | 2.96B CNY 436.92M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2505.63 CNY 369.7 USD |
+2.71
|
2.96B CNY 436.81M USD | 2438.07 CNY 359.73 USD | 2506.24 CNY 369.79 USD | — - | 2.96B CNY 436.81M USD |
|
SME 300 Value
399604.SZ
CN
|
2023.78 CNY 298.6 USD |
+1.2
|
2.96B CNY 436.58M USD | 1990.73 CNY 293.73 USD | 2023.97 CNY 298.63 USD | — - | 2.96B CNY 436.58M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7549.57 CNY 1113.92 USD |
+0.56
|
2.89B CNY 425.87M USD | 7466.81 CNY 1101.71 USD | 7558.95 CNY 1115.3 USD | — - | 2.89B CNY 425.87M USD |
|
Energy Metals
399366.SZ
CN
|
2508.71 CNY 370.15 USD |
+3.62
|
2.87B CNY 423.1M USD | 2418.64 CNY 356.86 USD | 2531.42 CNY 373.5 USD | — - | 2.87B CNY 423.1M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3586.44 CNY 529.17 USD |
-2.15
|
2.86B CNY 422.47M USD | 3537.88 CNY 522 USD | 3696.22 CNY 545.37 USD | — - | 2.86B CNY 422.47M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2137.2 CNY 315.34 USD |
+2.97
|
2.85B CNY 420.29M USD | 2068.63 CNY 305.22 USD | 2149.43 CNY 317.14 USD | — - | 2.85B CNY 420.29M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9652.48 CNY 1424.19 USD |
+0.62
|
2.85B CNY 419.84M USD | 9570.71 CNY 1412.13 USD | 9669.22 CNY 1426.66 USD | — - | 2.85B CNY 419.84M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5926.23 CNY 874.4 USD |
+1.06
|
2.84B CNY 419.28M USD | 5837.61 CNY 861.32 USD | 5941.69 CNY 876.68 USD | — - | 2.84B CNY 419.28M USD |
|
SZSE Technology
399339.SZ
CN
|
9922.76 CNY 1464.07 USD |
+0.11
|
2.84B CNY 419.02M USD | 9810.17 CNY 1447.46 USD | 10006.85 CNY 1476.48 USD | — - | 2.84B CNY 419.02M USD |
|
SZSE ETF
399306.SZ
CN
|
1809.99 CNY 267.06 USD |
+0.19
|
2.83B CNY 417.86M USD | 1800.08 CNY 265.6 USD | 1814.86 CNY 267.78 USD | — - | 2.83B CNY 417.86M USD |
|
CNI Culture Index
399397.SZ
CN
|
1840.33 CNY 271.53 USD |
-1.05
|
2.81B CNY 414.53M USD | 1819.58 CNY 268.47 USD | 1847.64 CNY 272.61 USD | — - | 2.81B CNY 414.53M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1529.93 CNY 225.74 USD |
-1.08
|
2.81B CNY 414.53M USD | 1510.78 CNY 222.91 USD | 1537.09 CNY 226.79 USD | — - | 2.81B CNY 414.53M USD |
|
Big Data 50
399282.SZ
CN
|
4646.02 CNY 685.51 USD |
-1.73
|
2.79B CNY 411.45M USD | 4608.53 CNY 679.98 USD | 4763.9 CNY 702.9 USD | — - | 2.79B CNY 411.45M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10179.91 CNY 1502.02 USD |
-0.42
|
2.79B CNY 411.36M USD | 10102.11 CNY 1490.54 USD | 10516.89 CNY 1551.74 USD | — - | 2.79B CNY 411.36M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6039.79 CNY 891.15 USD |
+1.2
|
2.75B CNY 405.21M USD | 5948.3 CNY 877.65 USD | 6054.38 CNY 893.31 USD | — - | 2.75B CNY 405.21M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
787.47 CNY 116.19 USD |
+1.2
|
2.72B CNY 400.65M USD | 775.56 CNY 114.43 USD | 789.4 CNY 116.47 USD | — - | 2.72B CNY 400.65M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3696.62 CNY 545.43 USD |
-0.11
|
2.68B CNY 394.99M USD | 3663.13 CNY 540.48 USD | 3714.8 CNY 548.11 USD | — - | 2.68B CNY 394.99M USD |
|
SZSE AI 50
399284.SZ
CN
|
3831.49 CNY 565.33 USD |
-2.09
|
2.68B CNY 394.72M USD | 3800.28 CNY 560.72 USD | 3931.83 CNY 580.13 USD | — - | 2.68B CNY 394.72M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1874.55 CNY 276.58 USD |
+0.57
|
2.63B CNY 388.61M USD | 1850.32 CNY 273.01 USD | 1875.98 CNY 276.8 USD | — - | 2.63B CNY 388.61M USD |
- {{ link.label }} {{link}}