Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3695.71 USD — |
-0.67
|
1.71B USD — | 3672.23 USD — | 3725.53 USD — | — - | 1.71B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4123.82 USD — |
-0.66
|
1.71B USD — | 4097.2 USD — | 4156.68 USD — | — - | 1.71B USD — |
|
SZSE New Index
399100.SZ
CN
|
11823.73 CNY 1744.56 USD |
+0.3
|
4.23B CNY 623.39M USD | 11695.15 CNY 1725.58 USD | 11846.16 CNY 1747.87 USD | — - | 4.23B CNY 623.39M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1946.93 CNY 287.26 USD |
+0.13
|
4.21B CNY 621.64M USD | 1931.74 CNY 285.02 USD | 1956.21 CNY 288.63 USD | — - | 4.21B CNY 621.64M USD |
|
300 SZSE
399972.SZ
CN
|
6204.74 CNY 915.49 USD |
+0.11
|
4.18B CNY 616.45M USD | 6154.25 CNY 908.04 USD | 6215.99 CNY 917.15 USD | — - | 4.18B CNY 616.45M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3579.01 CNY 528.07 USD |
+2.41
|
4.16B CNY 614.17M USD | 3497.93 CNY 516.11 USD | 3589.42 CNY 529.61 USD | — - | 4.16B CNY 614.17M USD |
|
500 SZSE
399802.SZ
CN
|
7262.16 CNY 1071.51 USD |
+0.54
|
4.15B CNY 611.67M USD | 7163.22 CNY 1056.91 USD | 7291.91 CNY 1075.9 USD | — - | 4.15B CNY 611.67M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1988.6 CNY 293.41 USD |
+0.79
|
4.09B CNY 603.69M USD | 1965.96 CNY 290.07 USD | 1990.08 CNY 293.63 USD | — - | 4.09B CNY 603.69M USD |
|
Manufacturing Index
399233.SZ
CN
|
3654.89 CNY 539.27 USD |
+0.35
|
4.08B CNY 602.4M USD | 3614.21 CNY 533.27 USD | 3668.3 CNY 541.25 USD | — - | 4.08B CNY 602.4M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13123.99 CNY 1936.41 USD |
+0.25
|
3.99B CNY 589.29M USD | 12953.69 CNY 1911.28 USD | 13215.76 CNY 1949.95 USD | — - | 3.99B CNY 589.29M USD |
|
CNI ESG 300
399378.SZ
CN
|
2912.67 CNY 429.76 USD |
+0.46
|
3.95B CNY 583.33M USD | 2880.33 CNY 424.98 USD | 2913.36 CNY 429.86 USD | — - | 3.95B CNY 583.33M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5183.61 CNY 764.83 USD |
+0.29
|
3.95B CNY 582.86M USD | 5137.99 CNY 758.1 USD | 5185.93 CNY 765.17 USD | — - | 3.95B CNY 582.86M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2279.59 CNY 336.35 USD |
+0.59
|
3.95B CNY 582.18M USD | 2240.71 CNY 330.61 USD | 2299.75 CNY 339.32 USD | — - | 3.95B CNY 582.18M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6295.31 CNY 928.85 USD |
+0.7
|
3.91B CNY 576.69M USD | 6197.91 CNY 914.48 USD | 6296.69 CNY 929.06 USD | — - | 3.91B CNY 576.69M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9133.44 CNY 1347.61 USD |
+0.14
|
3.9B CNY 574.83M USD | 9061.56 CNY 1337.01 USD | 9149.42 CNY 1349.97 USD | — - | 3.9B CNY 574.83M USD |
|
Shenzhen 100
399330.SZ
CN
|
6357.65 CNY 938.05 USD |
+0.13
|
3.9B CNY 574.83M USD | 6307.61 CNY 930.67 USD | 6368.77 CNY 939.69 USD | — - | 3.9B CNY 574.83M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6251.16 CNY 922.34 USD |
+0.41
|
3.9B CNY 574.83M USD | 6177.96 CNY 911.54 USD | 6251.16 CNY 922.34 USD | — - | 3.9B CNY 574.83M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5251.31 CNY 774.81 USD |
+0.73
|
3.9B CNY 574.83M USD | 5177.37 CNY 763.91 USD | 5251.31 CNY 774.81 USD | — - | 3.9B CNY 574.83M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8114.07 CNY 1197.21 USD |
+0.41
|
3.89B CNY 573.85M USD | 8025.38 CNY 1184.12 USD | 8127.54 CNY 1199.19 USD | — - | 3.89B CNY 573.85M USD |
|
SZSE 300
399007.SZ
CN
|
6090.41 CNY 898.62 USD |
+0.4
|
3.89B CNY 573.85M USD | 6023.83 CNY 888.8 USD | 6100.51 CNY 900.11 USD | — - | 3.89B CNY 573.85M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7263.53 CNY 1071.71 USD |
+0.91
|
3.88B CNY 572.36M USD | 7145.18 CNY 1054.25 USD | 7263.53 CNY 1071.71 USD | — - | 3.88B CNY 572.36M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10566.28 CNY 1559.02 USD |
+0.43
|
3.75B CNY 553.33M USD | 10427.7 CNY 1538.58 USD | 10579.47 CNY 1560.97 USD | — - | 3.75B CNY 553.33M USD |
|
SZSE Technology
399339.SZ
CN
|
10126.19 CNY 1494.09 USD |
+0.31
|
3.75B CNY 552.73M USD | 10029.08 CNY 1479.76 USD | 10163.77 CNY 1499.63 USD | — - | 3.75B CNY 552.73M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2606.62 CNY 384.6 USD |
+0.22
|
3.74B CNY 552.13M USD | 2579.99 CNY 380.67 USD | 2616.5 CNY 386.06 USD | — - | 3.74B CNY 552.13M USD |
|
ChiNext Composite
399102.SZ
CN
|
4038.47 CNY 595.86 USD |
-0.17
|
3.73B CNY 550.18M USD | 4000.19 CNY 590.22 USD | 4063.04 CNY 599.49 USD | — - | 3.73B CNY 550.18M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11601.11 CNY 1711.71 USD |
+0.31
|
3.72B CNY 549.11M USD | 11494.04 CNY 1695.91 USD | 11605.05 CNY 1712.29 USD | — - | 3.72B CNY 549.11M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2670.36 CNY 394 USD |
+0.21
|
3.69B CNY 543.99M USD | 2650.93 CNY 391.14 USD | 2673.58 CNY 394.48 USD | — - | 3.69B CNY 543.99M USD |
|
CSI OBOR
399991.SZ
CN
|
3291.77 CNY 485.69 USD |
+1.14
|
3.68B CNY 542.98M USD | 3242.26 CNY 478.39 USD | 3297.32 CNY 486.51 USD | — - | 3.68B CNY 542.98M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7976.23 CNY 1176.87 USD |
+0.47
|
3.61B CNY 533.13M USD | 7904.52 CNY 1166.29 USD | 7977.08 CNY 1176.99 USD | — - | 3.61B CNY 533.13M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5880.13 CNY 867.6 USD |
+0.76
|
3.61B CNY 532.17M USD | 5805.52 CNY 856.59 USD | 5889.34 CNY 868.95 USD | — - | 3.61B CNY 532.17M USD |
|
ChiNext 300
399012.SZ
CN
|
4939.81 CNY 728.85 USD |
-0.41
|
3.57B CNY 526.46M USD | 4903.18 CNY 723.45 USD | 4973.68 CNY 733.85 USD | — - | 3.57B CNY 526.46M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2491.39 CNY 367.6 USD |
+0.15
|
3.54B CNY 521.78M USD | 2466.67 CNY 363.95 USD | 2500.02 CNY 368.87 USD | — - | 3.54B CNY 521.78M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3189.88 CNY 470.66 USD |
+2.48
|
3.52B CNY 520.07M USD | 3126.21 CNY 461.26 USD | 3199.98 CNY 472.15 USD | — - | 3.52B CNY 520.07M USD |
|
SZSE Select
399013.SZ
CN
|
5564.16 CNY 820.97 USD |
+0.84
|
3.42B CNY 505.29M USD | 5493.19 CNY 810.5 USD | 5567.82 CNY 821.52 USD | — - | 3.42B CNY 505.29M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6884.25 CNY 1015.75 USD |
+0.13
|
3.41B CNY 502.6M USD | 6812.91 CNY 1005.22 USD | 6892.62 CNY 1016.99 USD | — - | 3.41B CNY 502.6M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6441.68 CNY 950.45 USD |
+0.17
|
3.3B CNY 486.18M USD | 6377.18 CNY 940.93 USD | 6441.68 CNY 950.45 USD | — - | 3.3B CNY 486.18M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6076.47 CNY 896.57 USD |
+0.32
|
3.26B CNY 481.03M USD | 6013.16 CNY 887.22 USD | 6086.77 CNY 898.08 USD | — - | 3.26B CNY 481.03M USD |
|
SZSE 700
399010.SZ
CN
|
8177.16 CNY 1206.52 USD |
-0.17
|
3.21B CNY 473.9M USD | 8110.84 CNY 1196.73 USD | 8219.41 CNY 1212.75 USD | — - | 3.21B CNY 473.9M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3686.2 CNY 543.89 USD |
+2.27
|
3.14B CNY 463.15M USD | 3570.93 CNY 526.88 USD | 3701.07 CNY 546.08 USD | — - | 3.14B CNY 463.15M USD |
|
CNI A50 Index
399310.SZ
CN
|
8220.87 CNY 1212.97 USD |
+0.28
|
3.1B CNY 456.72M USD | 8157.97 CNY 1203.68 USD | 8224.15 CNY 1213.45 USD | — - | 3.1B CNY 456.72M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2845.36 CNY 419.82 USD |
+1.85
|
3.09B CNY 456.26M USD | 2771.21 CNY 408.88 USD | 2863.49 CNY 422.5 USD | — - | 3.09B CNY 456.26M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12788.23 CNY 1886.87 USD |
+1.01
|
3.02B CNY 445.82M USD | 12568.72 CNY 1854.48 USD | 12876.34 CNY 1899.87 USD | — - | 3.02B CNY 445.82M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4946.92 CNY 729.9 USD |
+0.54
|
2.95B CNY 434.83M USD | 4867.21 CNY 718.14 USD | 4963.65 CNY 732.37 USD | — - | 2.95B CNY 434.83M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4179.46 CNY 616.67 USD |
-0.05
|
2.94B CNY 433.42M USD | 4156.51 CNY 613.28 USD | 4193.72 CNY 618.77 USD | — - | 2.94B CNY 433.42M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2246.45 CNY 331.46 USD |
-0.48
|
2.9B CNY 427.64M USD | 2230.6 CNY 329.12 USD | 2248.87 CNY 331.81 USD | — - | 2.9B CNY 427.64M USD |
|
SZFI 60
399701.SZ
CN
|
7711.92 CNY 1137.87 USD |
-0.02
|
2.88B CNY 425.07M USD | 7639.79 CNY 1127.23 USD | 7711.92 CNY 1137.87 USD | — - | 2.88B CNY 425.07M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9299.03 CNY 1372.04 USD |
-0.07
|
2.86B CNY 421.47M USD | 9216.95 CNY 1359.93 USD | 9359.47 CNY 1380.96 USD | — - | 2.86B CNY 421.47M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5645.57 CNY 832.99 USD |
-0.36
|
2.8B CNY 413.34M USD | 5583.71 CNY 823.86 USD | 5648.98 CNY 833.49 USD | — - | 2.8B CNY 413.34M USD |
|
SZSE 1000
399011.SZ
CN
|
6730.78 CNY 993.11 USD |
+0.29
|
2.8B CNY 412.53M USD | 6659.63 CNY 982.61 USD | 6744.32 CNY 995.1 USD | — - | 2.8B CNY 412.53M USD |
|
CSI 1000
399852.SZ
CN
|
7258.32 CNY 1070.94 USD |
-0.02
|
2.79B CNY 411.82M USD | 7195.27 CNY 1061.64 USD | 7302.45 CNY 1077.46 USD | — - | 2.79B CNY 411.82M USD |
|
SZSEAMI
399260.SZ
CN
|
4520.74 CNY 667.02 USD |
+0.26
|
2.78B CNY 409.53M USD | 4482.87 CNY 661.43 USD | 4542.34 CNY 670.21 USD | — - | 2.78B CNY 409.53M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2065.45 CNY 304.75 USD |
-0.27
|
2.73B CNY 402.61M USD | 2050.01 CNY 302.47 USD | 2068.02 CNY 305.13 USD | — - | 2.73B CNY 402.61M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5618.21 CNY 828.95 USD |
-0.09
|
2.69B CNY 396.3M USD | 5551.43 CNY 819.1 USD | 5631.68 CNY 830.94 USD | — - | 2.69B CNY 396.3M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6935.28 CNY 1023.28 USD |
+0.52
|
2.68B CNY 396.15M USD | 6838.24 CNY 1008.96 USD | 6983.23 CNY 1030.35 USD | — - | 2.68B CNY 396.15M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1511.83 CNY 223.07 USD |
+1.21
|
2.68B CNY 394.76M USD | 1485.24 CNY 219.14 USD | 1517.36 CNY 223.88 USD | — - | 2.68B CNY 394.76M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5090.22 CNY 751.05 USD |
-0.13
|
2.67B CNY 393.59M USD | 5030.7 CNY 742.27 USD | 5101.85 CNY 752.76 USD | — - | 2.67B CNY 393.59M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7443.8 CNY 1098.31 USD |
<0.01
|
2.66B CNY 392.83M USD | 7375.52 CNY 1088.24 USD | 7458.26 CNY 1100.44 USD | — - | 2.66B CNY 392.83M USD |
|
CNILCV
399373.SZ
CN
|
7895.82 CNY 1165 USD |
+0.06
|
2.63B CNY 387.36M USD | 7807.97 CNY 1152.04 USD | 7915.39 CNY 1167.89 USD | — - | 2.63B CNY 387.36M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2565.88 CNY 378.59 USD |
+1.05
|
2.61B CNY 384.83M USD | 2532.95 CNY 373.73 USD | 2576.93 CNY 380.22 USD | — - | 2.61B CNY 384.83M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5074.06 CNY 748.66 USD |
+0.89
|
2.59B CNY 381.92M USD | 4989.83 CNY 736.24 USD | 5084.48 CNY 750.2 USD | — - | 2.59B CNY 381.92M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4440.57 CNY 655.19 USD |
+0.69
|
2.58B CNY 379.98M USD | 4385.04 CNY 647 USD | 4443.9 CNY 655.68 USD | — - | 2.58B CNY 379.98M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7348.26 CNY 1084.21 USD |
-0.12
|
2.55B CNY 376.44M USD | 7285.66 CNY 1074.98 USD | 7369.06 CNY 1087.28 USD | — - | 2.55B CNY 376.44M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1485.32 CNY 219.15 USD |
+0.83
|
2.52B CNY 371.58M USD | 1462.36 CNY 215.77 USD | 1496.46 CNY 220.8 USD | — - | 2.52B CNY 371.58M USD |
|
SZSE SME EW
399634.SZ
CN
|
4453.75 CNY 657.14 USD |
+0.52
|
2.46B CNY 363.13M USD | 4395.25 CNY 648.51 USD | 4456.63 CNY 657.56 USD | — - | 2.46B CNY 363.13M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4999.34 CNY 737.64 USD |
+0.28
|
2.46B CNY 362.44M USD | 4945.69 CNY 729.72 USD | 5001.6 CNY 737.97 USD | — - | 2.46B CNY 362.44M USD |
|
SME 100 TRI
399333.SZ
CN
|
10874.15 CNY 1604.45 USD |
+0.94
|
2.46B CNY 362.44M USD | 10736.85 CNY 1584.19 USD | 10900.6 CNY 1608.35 USD | — - | 2.46B CNY 362.44M USD |
|
SME 100
399005.SZ
CN
|
8839.43 CNY 1304.23 USD |
+0.94
|
2.46B CNY 362.44M USD | 8727.81 CNY 1287.76 USD | 8860.93 CNY 1307.4 USD | — - | 2.46B CNY 362.44M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8848 CNY 1305.5 USD |
-0.02
|
2.41B CNY 355.56M USD | 8744.77 CNY 1290.26 USD | 8851.32 CNY 1305.99 USD | — - | 2.41B CNY 355.56M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6176.3 CNY 911.29 USD |
+0.35
|
2.4B CNY 354.83M USD | 6110.6 CNY 901.6 USD | 6177.67 CNY 911.5 USD | — - | 2.4B CNY 354.83M USD |
|
Consumer Electronics
980030.SZ
CN
|
9650.92 CNY 1423.97 USD |
+1.66
|
2.35B CNY 347.08M USD | 9428.14 CNY 1391.09 USD | 9715.49 CNY 1433.49 USD | — - | 2.35B CNY 347.08M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7148.09 CNY 1054.68 USD |
+0.28
|
2.35B CNY 346.04M USD | 7077.12 CNY 1044.21 USD | 7161 CNY 1056.58 USD | — - | 2.35B CNY 346.04M USD |
|
IT Index
399239.SZ
CN
|
1633.24 CNY 240.98 USD |
-0.55
|
2.33B CNY 344.15M USD | 1615.01 CNY 238.29 USD | 1639.34 CNY 241.88 USD | — - | 2.33B CNY 344.15M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7653.72 CNY 1129.28 USD |
-0.29
|
2.27B CNY 335.37M USD | 7579.85 CNY 1118.38 USD | 7681.87 CNY 1133.44 USD | — - | 2.27B CNY 335.37M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4704.18 CNY 694.09 USD |
+0.33
|
2.27B CNY 334.63M USD | 4648.11 CNY 685.81 USD | 4706.62 CNY 694.45 USD | — - | 2.27B CNY 334.63M USD |
|
Electronics 50
399281.SZ
CN
|
5865.79 CNY 865.48 USD |
+0.75
|
2.27B CNY 334.34M USD | 5770.52 CNY 851.42 USD | 5922.71 CNY 873.88 USD | — - | 2.27B CNY 334.34M USD |
|
SZSE Materials
399614.SZ
CN
|
3536.85 CNY 521.85 USD |
+1.77
|
2.26B CNY 334.06M USD | 3466.14 CNY 511.42 USD | 3550.34 CNY 523.84 USD | — - | 2.26B CNY 334.06M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4713.24 CNY 695.42 USD |
+0.09
|
2.25B CNY 332.63M USD | 4685.48 CNY 691.33 USD | 4745.45 CNY 700.18 USD | — - | 2.25B CNY 332.63M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3033.62 CNY 447.6 USD |
+0.92
|
2.25B CNY 331.4M USD | 2996.93 CNY 442.19 USD | 3039 CNY 448.4 USD | — - | 2.25B CNY 331.4M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8941.52 CNY 1319.29 USD |
+3.76
|
2.24B CNY 331.06M USD | 8669.85 CNY 1279.21 USD | 8968.52 CNY 1323.28 USD | — - | 2.24B CNY 331.06M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2416.12 CNY 356.49 USD |
+0.08
|
2.23B CNY 328.66M USD | 2397.82 CNY 353.79 USD | 2416.78 CNY 356.59 USD | — - | 2.23B CNY 328.66M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4307.75 CNY 635.6 USD |
+0.45
|
2.22B CNY 327.34M USD | 4260.91 CNY 628.68 USD | 4312.57 CNY 636.31 USD | — - | 2.22B CNY 327.34M USD |
|
CNILCG
399372.SZ
CN
|
5612.62 CNY 828.12 USD |
<0.01
|
2.2B CNY 325.23M USD | 5574.16 CNY 822.45 USD | 5631.25 CNY 830.87 USD | — - | 2.2B CNY 325.23M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5533.42 CNY 816.44 USD |
-0.12
|
2.2B CNY 324.96M USD | 5464.63 CNY 806.29 USD | 5573.53 CNY 822.36 USD | — - | 2.2B CNY 324.96M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2710.85 CNY 399.98 USD |
-0.22
|
2.2B CNY 324.19M USD | 2695.03 CNY 397.64 USD | 2716.39 CNY 400.8 USD | — - | 2.2B CNY 324.19M USD |
|
Yangtze River 100
399278.SZ
CN
|
2272.9 CNY 335.36 USD |
+0.41
|
2.16B CNY 319.27M USD | 2244.25 CNY 331.13 USD | 2277.09 CNY 335.98 USD | — - | 2.16B CNY 319.27M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13522.88 CNY 1995.26 USD |
+1.01
|
2.13B CNY 314.22M USD | 13270.68 CNY 1958.05 USD | 13626.37 CNY 2010.53 USD | — - | 2.13B CNY 314.22M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3135.04 CNY 462.57 USD |
-0.52
|
2.13B CNY 313.58M USD | 3115.54 CNY 459.69 USD | 3140.62 CNY 463.39 USD | — - | 2.13B CNY 313.58M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6312.39 CNY 931.37 USD |
+1.03
|
2.12B CNY 312.59M USD | 6215.78 CNY 917.12 USD | 6343.6 CNY 935.98 USD | — - | 2.12B CNY 312.59M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2396.06 CNY 353.53 USD |
+0.06
|
2.12B CNY 312.39M USD | 2379.31 CNY 351.06 USD | 2412.61 CNY 355.97 USD | — - | 2.12B CNY 312.39M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3615.76 CNY 533.5 USD |
+1.37
|
2.1B CNY 309.81M USD | 3543.19 CNY 522.79 USD | 3623.05 CNY 534.57 USD | — - | 2.1B CNY 309.81M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2858.38 CNY 421.75 USD |
+0.94
|
2.09B CNY 308.99M USD | 2805.46 CNY 413.94 USD | 2858.89 CNY 421.82 USD | — - | 2.09B CNY 308.99M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3672 CNY 541.79 USD |
+0.1
|
2.09B CNY 308.63M USD | 3641.4 CNY 537.28 USD | 3683.91 CNY 543.55 USD | — - | 2.09B CNY 308.63M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3087.03 CNY 455.48 USD |
+0.1
|
2.09B CNY 308.63M USD | 3061.3 CNY 451.69 USD | 3097.04 CNY 456.96 USD | — - | 2.09B CNY 308.63M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1787.45 CNY 263.73 USD |
-0.06
|
2.07B CNY 305.97M USD | 1772.14 CNY 261.47 USD | 1787.47 CNY 263.74 USD | — - | 2.07B CNY 305.97M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1432.23 CNY 211.32 USD |
-0.07
|
2.07B CNY 305.73M USD | 1420.03 CNY 209.52 USD | 1432.31 CNY 211.33 USD | — - | 2.07B CNY 305.73M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5122.13 CNY 755.75 USD |
+0.19
|
2.07B CNY 305.11M USD | 5059.78 CNY 746.56 USD | 5122.13 CNY 755.75 USD | — - | 2.07B CNY 305.11M USD |
|
CNI POEs 100
399362.SZ
CN
|
9151.09 CNY 1350.22 USD |
-0.17
|
2.07B CNY 304.73M USD | 9074.7 CNY 1338.95 USD | 9158.7 CNY 1351.34 USD | — - | 2.07B CNY 304.73M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6289.43 CNY 927.99 USD |
-0.03
|
2.06B CNY 303.28M USD | 6207.62 CNY 915.92 USD | 6298.21 CNY 929.28 USD | — - | 2.06B CNY 303.28M USD |
|
CNI CSR Index
399369.SZ
CN
|
1451.83 CNY 214.21 USD |
+0.34
|
2.05B CNY 302.19M USD | 1435.74 CNY 211.84 USD | 1451.83 CNY 214.21 USD | — - | 2.05B CNY 302.19M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4836.7 CNY 713.64 USD |
-0.34
|
2.04B CNY 300.32M USD | 4795.95 CNY 707.63 USD | 4839.26 CNY 714.02 USD | — - | 2.04B CNY 300.32M USD |
- {{ link.label }} {{link}}