Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3114.74 USD — |
+1.06
|
1.87B USD — | 3066.57 USD — | 3125.71 USD — | — - | 1.87B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3453.01 USD — |
+1.06
|
1.87B USD — | 3399.61 USD — | 3465.18 USD — | — - | 1.87B USD — |
| SZFI 120 399702.SZ | 7507.02 CNY 1043.8 USD |
-0.97
|
4.27B CNY 594.04M USD | 7497.19 CNY 1042.43 USD | 7560.79 CNY 1051.28 USD | — - | 4.27B CNY 594.04M USD |
| ChiNext Composite 399102.SZ | 3909.84 CNY 543.64 USD |
+0.52
|
4.17B CNY 580.13M USD | 3878.54 CNY 539.29 USD | 3921.56 CNY 545.27 USD | — - | 4.17B CNY 580.13M USD |
| CNI 1000 IT 399388.SZ | 6368.17 CNY 885.45 USD |
+0.88
|
4.16B CNY 577.84M USD | 6283.66 CNY 873.7 USD | 6397.25 CNY 889.49 USD | — - | 4.16B CNY 577.84M USD |
| CNI ETF INDEX 399380.SZ | 1814.74 CNY 252.33 USD |
-0.33
|
4.11B CNY 571.12M USD | 1811.57 CNY 251.89 USD | 1821.21 CNY 253.23 USD | — - | 4.11B CNY 571.12M USD |
| CNI EMERGING INDEX 399392.SZ | 2959.31 CNY 411.47 USD |
+0.03
|
4.11B CNY 570.88M USD | 2951.12 CNY 410.33 USD | 2975.81 CNY 413.77 USD | — - | 4.11B CNY 570.88M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5598.5 CNY 778.43 USD |
-0.41
|
4.1B CNY 569.52M USD | 5583.38 CNY 776.33 USD | 5616.28 CNY 780.91 USD | — - | 4.1B CNY 569.52M USD |
| SZSE 200 TRI 399679.SZ | 6123.03 CNY 851.37 USD |
-0.14
|
4.03B CNY 560.58M USD | 6094.71 CNY 847.43 USD | 6156.08 CNY 855.96 USD | — - | 4.03B CNY 560.58M USD |
| SZSE 200 399009.SZ | 5061.36 CNY 703.75 USD |
-0.14
|
4.03B CNY 560.58M USD | 5037.95 CNY 700.49 USD | 5088.68 CNY 707.55 USD | — - | 4.03B CNY 560.58M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2014.97 CNY 280.17 USD |
+0.37
|
4.02B CNY 558.86M USD | 1996.99 CNY 277.67 USD | 2022.85 CNY 281.26 USD | — - | 4.02B CNY 558.86M USD |
| CNI RESOURCE INDEX 399319.SZ | 3136.6 CNY 436.12 USD |
-1.95
|
4.02B CNY 558.73M USD | 3117.61 CNY 433.48 USD | 3177.36 CNY 441.79 USD | — - | 4.02B CNY 558.73M USD |
| CNI ANALYST INDEX 399354.SZ | 8331.49 CNY 1158.44 USD |
-0.45
|
4B CNY 555.64M USD | 8325.78 CNY 1157.64 USD | 8360.52 CNY 1162.48 USD | — - | 4B CNY 555.64M USD |
| ChiNext Prime Market 399640.SZ | 2940.82 CNY 408.9 USD |
+0.66
|
3.99B CNY 554.32M USD | 2910.25 CNY 404.65 USD | 2951.31 CNY 410.36 USD | — - | 3.99B CNY 554.32M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8185.43 CNY 1138.13 USD |
-0.48
|
3.95B CNY 549.51M USD | 8170.31 CNY 1136.03 USD | 8218.44 CNY 1142.72 USD | — - | 3.95B CNY 549.51M USD |
| SZSE MIDSTREAM 399705.SZ | 4329.34 CNY 601.97 USD |
+1.06
|
3.85B CNY 535.82M USD | 4268.36 CNY 593.49 USD | 4344.57 CNY 604.08 USD | — - | 3.85B CNY 535.82M USD |
| SZSE Information Technology 399620.SZ | 5530.6 CNY 768.99 USD |
+1
|
3.83B CNY 532.05M USD | 5467.2 CNY 760.18 USD | 5551.02 CNY 771.83 USD | — - | 3.83B CNY 532.05M USD |
| MOBILE INTERNET 399970.SZ | 4417.42 CNY 614.21 USD |
+0.72
|
3.78B CNY 526.06M USD | 4371.91 CNY 607.89 USD | 4434.95 CNY 616.65 USD | — - | 3.78B CNY 526.06M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7522.52 CNY 1045.96 USD |
-0.05
|
3.74B CNY 520.41M USD | 7480.88 CNY 1040.17 USD | 7589.9 CNY 1055.33 USD | — - | 3.74B CNY 520.41M USD |
| 300 SZSE 399972.SZ | 5699.45 CNY 792.47 USD |
+0.23
|
3.7B CNY 514.42M USD | 5660.73 CNY 787.09 USD | 5722.85 CNY 795.72 USD | — - | 3.7B CNY 514.42M USD |
| IT Index 399239.SZ | 2025.54 CNY 281.64 USD |
-0.15
|
3.61B CNY 501.64M USD | 2021.82 CNY 281.12 USD | 2043.84 CNY 284.18 USD | — - | 3.61B CNY 501.64M USD |
| SZSE GDP 100 399648.SZ | 11987.49 CNY 1666.78 USD |
+0.16
|
3.47B CNY 482.18M USD | 11967.43 CNY 1663.99 USD | 12045.99 CNY 1674.92 USD | — - | 3.47B CNY 482.18M USD |
| CNI SMALL CAP. LV 399408.SZ | 15127.79 CNY 2103.42 USD |
-0.85
|
3.47B CNY 481.87M USD | 15116.99 CNY 2101.92 USD | 15228.94 CNY 2117.48 USD | — - | 3.47B CNY 481.87M USD |
| CNILCV 399373.SZ | 8534.44 CNY 1186.66 USD |
-0.5
|
3.46B CNY 480.43M USD | 8526.08 CNY 1185.49 USD | 8573.17 CNY 1192.04 USD | — - | 3.46B CNY 480.43M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3322.25 CNY 461.94 USD |
-0.99
|
3.45B CNY 480.19M USD | 3319.94 CNY 461.62 USD | 3349.87 CNY 465.78 USD | — - | 3.45B CNY 480.19M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2891.32 CNY 402.02 USD |
-0.08
|
3.38B CNY 470.4M USD | 2882.28 CNY 400.76 USD | 2903.78 CNY 403.75 USD | — - | 3.38B CNY 470.4M USD |
| SZSE 700 399010.SZ | 8580.11 CNY 1193.01 USD |
-0.14
|
3.38B CNY 469.31M USD | 8552.78 CNY 1189.21 USD | 8614.72 CNY 1197.82 USD | — - | 3.38B CNY 469.31M USD |
| CSI SOES REFORM 399974.SZ | 1866.93 CNY 259.58 USD |
-0.51
|
3.35B CNY 465.52M USD | 1864.64 CNY 259.27 USD | 1876.72 CNY 260.95 USD | — - | 3.35B CNY 465.52M USD |
| Shenzhen 100 TRI 399004.SZ | 8360.98 CNY 1162.54 USD |
+0.29
|
3.28B CNY 455.65M USD | 8302.17 CNY 1154.36 USD | 8394.07 CNY 1167.14 USD | — - | 3.28B CNY 455.65M USD |
| Shenzhen 100 399330.SZ | 5885.2 CNY 818.3 USD |
+0.29
|
3.28B CNY 455.65M USD | 5843.81 CNY 812.54 USD | 5908.49 CNY 821.54 USD | — - | 3.28B CNY 455.65M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6422.46 CNY 893 USD |
-0.12
|
3.28B CNY 455.65M USD | 6402.62 CNY 890.24 USD | 6451.23 CNY 897 USD | — - | 3.28B CNY 455.65M USD |
| Shenzhen 100 EW 399632.SZ | 5186.69 CNY 721.18 USD |
+0.26
|
3.28B CNY 455.65M USD | 5158.7 CNY 717.28 USD | 5207.91 CNY 724.13 USD | — - | 3.28B CNY 455.65M USD |
| CSI 300 FINANCIALS 399914.SZ | 6648.71 CNY 924.46 USD |
-0.41
|
3.27B CNY 455.21M USD | 6629.61 CNY 921.8 USD | 6672.45 CNY 927.76 USD | — - | 3.27B CNY 455.21M USD |
| CSI IT 399935.SZ | 6407.21 CNY 890.88 USD |
+0.95
|
3.27B CNY 454.96M USD | 6314.52 CNY 877.99 USD | 6436.82 CNY 895 USD | — - | 3.27B CNY 454.96M USD |
| SZSE Component IT Sector 399687.SZ | 3764.35 CNY 523.41 USD |
+1.04
|
3.24B CNY 451.09M USD | 3718.91 CNY 517.09 USD | 3777.98 CNY 525.3 USD | — - | 3.24B CNY 451.09M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4153.7 CNY 577.54 USD |
-0.12
|
3.23B CNY 448.8M USD | 4143.45 CNY 576.12 USD | 4166.43 CNY 579.31 USD | — - | 3.23B CNY 448.8M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2311.61 CNY 321.41 USD |
-0.35
|
3.22B CNY 447.38M USD | 2308.29 CNY 320.95 USD | 2318.58 CNY 322.38 USD | — - | 3.22B CNY 447.38M USD |
| SZSE 700 Growth 399628.SZ | 2310.35 CNY 321.24 USD |
+0.04
|
3.18B CNY 442.02M USD | 2300.55 CNY 319.88 USD | 2318.85 CNY 322.42 USD | — - | 3.18B CNY 442.02M USD |
| SZSE Venture Capital 399696.SZ | 4282.14 CNY 595.4 USD |
+1.82
|
3.17B CNY 440.9M USD | 4191.65 CNY 582.82 USD | 4289.36 CNY 596.41 USD | — - | 3.17B CNY 440.9M USD |
| CNI Consumer 100 399364.SZ | 10928.13 CNY 1519.48 USD |
+1.06
|
3.15B CNY 437.48M USD | 10781.08 CNY 1499.04 USD | 10962.11 CNY 1524.21 USD | — - | 3.15B CNY 437.48M USD |
| SZSE Composite Index 399106.SZ | 2496.85 CNY 347.17 USD |
-0.08
|
3.09B CNY 429.14M USD | 2490.52 CNY 346.29 USD | 2505.05 CNY 348.31 USD | — - | 3.09B CNY 429.14M USD |
| SZSE Industrials 399615.SZ | 4151.71 CNY 577.27 USD |
-0.29
|
3.09B CNY 429.14M USD | 4132.31 CNY 574.57 USD | 4177.2 CNY 580.81 USD | — - | 3.09B CNY 429.14M USD |
| SZSE 700 Value 399629.SZ | 2850.19 CNY 396.3 USD |
-0.37
|
3.05B CNY 423.97M USD | 2846.5 CNY 395.79 USD | 2860.93 CNY 397.79 USD | — - | 3.05B CNY 423.97M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4599.38 CNY 639.51 USD |
-0.11
|
3.02B CNY 420.34M USD | 4579.04 CNY 636.68 USD | 4617.3 CNY 642 USD | — - | 3.02B CNY 420.34M USD |
| SZSE 300 TRI 399344.SZ | 7449.88 CNY 1035.86 USD |
+0.14
|
3.01B CNY 419.04M USD | 7410.08 CNY 1030.32 USD | 7482.85 CNY 1040.44 USD | — - | 3.01B CNY 419.04M USD |
| SZSE 300 399007.SZ | 5646.87 CNY 785.16 USD |
+0.14
|
3.01B CNY 419.04M USD | 5616.71 CNY 780.97 USD | 5671.87 CNY 788.64 USD | — - | 3.01B CNY 419.04M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7096.53 CNY 986.73 USD |
-0.28
|
3.01B CNY 419.04M USD | 7073.68 CNY 983.55 USD | 7131.04 CNY 991.52 USD | — - | 3.01B CNY 419.04M USD |
| SZSE 300 EW 399633.SZ | 6071.8 CNY 844.24 USD |
-0.22
|
3.01B CNY 419.04M USD | 6050.98 CNY 841.35 USD | 6100.86 CNY 848.28 USD | — - | 3.01B CNY 419.04M USD |
| Shenzhen Component EW 399659.SZ | 4596.85 CNY 639.16 USD |
-0.25
|
3.01B CNY 417.96M USD | 4582.28 CNY 637.14 USD | 4615.44 CNY 641.75 USD | — - | 3.01B CNY 417.96M USD |
| Shenzhen Index 399001.SZ | 13341.62 CNY 1855.06 USD |
+0.09
|
3.01B CNY 417.96M USD | 13277.24 CNY 1846.11 USD | 13398.25 CNY 1862.94 USD | — - | 3.01B CNY 417.96M USD |
| SZSE 300 Value 399348.SZ | 6411.85 CNY 891.52 USD |
-1
|
2.98B CNY 414.83M USD | 6408.19 CNY 891.02 USD | 6460.19 CNY 898.25 USD | — - | 2.98B CNY 414.83M USD |
| Manufacturing Index 399233.SZ | 3447.62 CNY 479.37 USD |
+0.22
|
2.97B CNY 413.02M USD | 3427.77 CNY 476.61 USD | 3457.91 CNY 480.8 USD | — - | 2.97B CNY 413.02M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2091.73 CNY 290.84 USD |
+0.83
|
2.91B CNY 404.59M USD | 2064.71 CNY 287.08 USD | 2100.06 CNY 292 USD | — - | 2.91B CNY 404.59M USD |
| SME Strategic Emerging Industri 399642.SZ | 2287.46 CNY 318.06 USD |
+0.25
|
2.87B CNY 398.5M USD | 2271.12 CNY 315.78 USD | 2296.96 CNY 319.38 USD | — - | 2.87B CNY 398.5M USD |
| CSI 300 INDEX 399300.SZ | 4615.33 CNY 641.73 USD |
-0.14
|
2.86B CNY 397.45M USD | 4603.56 CNY 640.09 USD | 4628.71 CNY 643.59 USD | — - | 2.86B CNY 397.45M USD |
| SME Prime Market 399623.SZ | 8773.07 CNY 1219.84 USD |
-0.05
|
2.86B CNY 397.38M USD | 8741.69 CNY 1215.47 USD | 8805 CNY 1224.28 USD | — - | 2.86B CNY 397.38M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7554.07 CNY 1050.34 USD |
-0.8
|
2.79B CNY 388.01M USD | 7550.29 CNY 1049.82 USD | 7592.85 CNY 1055.74 USD | — - | 2.79B CNY 388.01M USD |
| SZFI 60 399701.SZ | 7947.48 CNY 1105.04 USD |
-0.97
|
2.75B CNY 382.51M USD | 7941 CNY 1104.14 USD | 8006.33 CNY 1113.23 USD | — - | 2.75B CNY 382.51M USD |
| SZSE Technology 399339.SZ | 8961.29 CNY 1246.01 USD |
+0.19
|
2.74B CNY 381.29M USD | 8906.15 CNY 1238.34 USD | 9003.5 CNY 1251.88 USD | — - | 2.74B CNY 381.29M USD |
| CSI SMART HOME 399996.SZ | 4526.22 CNY 629.34 USD |
+1.04
|
2.72B CNY 377.68M USD | 4466.55 CNY 621.04 USD | 4541.81 CNY 631.51 USD | — - | 2.72B CNY 377.68M USD |
| SZSE Materials 399614.SZ | 3435.9 CNY 477.74 USD |
-1.53
|
2.65B CNY 368.73M USD | 3416.36 CNY 475.02 USD | 3467.15 CNY 482.08 USD | — - | 2.65B CNY 368.73M USD |
| Wholesale Retail Index 399236.SZ | 1583.86 CNY 220.23 USD |
+0.27
|
2.63B CNY 366.29M USD | 1570.95 CNY 218.43 USD | 1586.09 CNY 220.54 USD | — - | 2.63B CNY 366.29M USD |
| CNI DIV. YIELD 100 399411.SZ | 3476.69 CNY 483.41 USD |
-0.5
|
2.61B CNY 363.33M USD | 3471.15 CNY 482.64 USD | 3491.82 CNY 485.51 USD | — - | 2.61B CNY 363.33M USD |
| CNI NON-FERROUS 399395.SZ | 8891.91 CNY 1236.36 USD |
-2.36
|
2.6B CNY 362.12M USD | 8805.77 CNY 1224.38 USD | 9020.49 CNY 1254.24 USD | — - | 2.6B CNY 362.12M USD |
| CNI A50 Index 399310.SZ | 8068.06 CNY 1121.81 USD |
+0.14
|
2.6B CNY 360.97M USD | 8023.26 CNY 1115.58 USD | 8095.34 CNY 1125.6 USD | — - | 2.6B CNY 360.97M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7699.82 CNY 1070.61 USD |
-0.68
|
2.57B CNY 357.4M USD | 7694.57 CNY 1069.88 USD | 7746.58 CNY 1077.11 USD | — - | 2.57B CNY 357.4M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5702.61 CNY 792.91 USD |
-1.39
|
2.57B CNY 356.71M USD | 5689.27 CNY 791.05 USD | 5758.7 CNY 800.71 USD | — - | 2.57B CNY 356.71M USD |
| SZSE 300 Low Volatility 399661.SZ | 5859.79 CNY 814.76 USD |
-1.05
|
2.54B CNY 353.14M USD | 5855.38 CNY 814.15 USD | 5908.01 CNY 821.47 USD | — - | 2.54B CNY 353.14M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6023.66 CNY 837.55 USD |
-0.47
|
2.53B CNY 351.58M USD | 5998.88 CNY 834.1 USD | 6051.72 CNY 841.45 USD | — - | 2.53B CNY 351.58M USD |
| CCTV 50 CSR 399555.SZ | 5327.97 CNY 740.82 USD |
-0.47
|
2.52B CNY 350.89M USD | 5323.47 CNY 740.19 USD | 5352.81 CNY 744.27 USD | — - | 2.52B CNY 350.89M USD |
| GBA Innovation 100 980001.SZ | 1516.2 CNY 210.82 USD |
+0.08
|
2.51B CNY 349.48M USD | 1512.81 CNY 210.35 USD | 1522.44 CNY 211.68 USD | — - | 2.51B CNY 349.48M USD |
| GBA Innovation 100 TRI 988201.SZ | 1859.64 CNY 258.57 USD |
+0.08
|
2.51B CNY 349.48M USD | 1855.48 CNY 257.99 USD | 1867.29 CNY 259.63 USD | — - | 2.51B CNY 349.48M USD |
| Innovation DEMO 399351.SZ | 10622.53 CNY 1476.99 USD |
+0.27
|
2.5B CNY 347.3M USD | 10569.97 CNY 1469.68 USD | 10672.75 CNY 1483.98 USD | — - | 2.5B CNY 347.3M USD |
| Yangtze River 100 399278.SZ | 2113.66 CNY 293.89 USD |
+0.02
|
2.49B CNY 346.43M USD | 2098.65 CNY 291.8 USD | 2125.37 CNY 295.52 USD | — - | 2.49B CNY 346.43M USD |
| SZSE Non-SOE 399337.SZ | 6668.58 CNY 927.22 USD |
+0.79
|
2.48B CNY 344.34M USD | 6581.05 CNY 915.05 USD | 6691.38 CNY 930.39 USD | — - | 2.48B CNY 344.34M USD |
| Equipment Manufacturing 399636.SZ | 8202.43 CNY 1140.49 USD |
+1.14
|
2.47B CNY 343.91M USD | 8073.58 CNY 1122.58 USD | 8227.35 CNY 1143.96 USD | — - | 2.47B CNY 343.91M USD |
| LEFU Fund 399103.SZ | 9032.31 CNY 1255.88 USD |
-0.28
|
2.46B CNY 341.52M USD | 9014.1 CNY 1253.35 USD | 9068.79 CNY 1260.95 USD | — - | 2.46B CNY 341.52M USD |
| CNI SMALL CAP. HB 399409.SZ | 6161.89 CNY 856.77 USD |
-0.29
|
2.44B CNY 339.16M USD | 6137.4 CNY 853.37 USD | 6194.07 CNY 861.24 USD | — - | 2.44B CNY 339.16M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4303.72 CNY 598.4 USD |
+0.33
|
2.43B CNY 337.62M USD | 4254.74 CNY 591.59 USD | 4325.25 CNY 601.4 USD | — - | 2.43B CNY 337.62M USD |
| SZSE Component Industrials Sect 399682.SZ | 1906.95 CNY 265.15 USD |
-0.36
|
2.42B CNY 336.06M USD | 1896.64 CNY 263.72 USD | 1918.58 CNY 266.77 USD | — - | 2.42B CNY 336.06M USD |
| CNI MID-CAP. LV 399406.SZ | 13438.81 CNY 1868.58 USD |
-0.96
|
2.41B CNY 335.2M USD | 13425.47 CNY 1866.72 USD | 13532.06 CNY 1881.54 USD | — - | 2.41B CNY 335.2M USD |
| CNI NP OFFERING 399428.SZ | 4165.28 CNY 579.15 USD |
+0.08
|
2.38B CNY 331.6M USD | 4148.37 CNY 576.8 USD | 4182.38 CNY 581.53 USD | — - | 2.38B CNY 331.6M USD |
| SME-ChiNext 100R 399611.SZ | 3266.28 CNY 454.15 USD |
+0.92
|
2.38B CNY 331.32M USD | 3222.53 CNY 448.07 USD | 3276.43 CNY 455.57 USD | — - | 2.38B CNY 331.32M USD |
| SME-ChiNext 100 399612.SZ | 2766.29 CNY 384.63 USD |
+0.92
|
2.38B CNY 331.32M USD | 2729.23 CNY 379.48 USD | 2774.88 CNY 385.83 USD | — - | 2.38B CNY 331.32M USD |
| SME-ChiNext 100 EW 399660.SZ | 2716.71 CNY 377.74 USD |
+0.67
|
2.38B CNY 331.32M USD | 2687.41 CNY 373.67 USD | 2726.68 CNY 379.13 USD | — - | 2.38B CNY 331.32M USD |
| CNI BOHAI INDEX 399357.SZ | 3640.5 CNY 506.19 USD |
+0.64
|
2.37B CNY 330.22M USD | 3607.7 CNY 501.63 USD | 3646.86 CNY 507.07 USD | — - | 2.37B CNY 330.22M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12440.39 CNY 1729.75 USD |
+0.11
|
2.37B CNY 330.12M USD | 12361.56 CNY 1718.79 USD | 12556.57 CNY 1745.91 USD | — - | 2.37B CNY 330.12M USD |
| SME-ChiNext 400 399624.SZ | 2474.43 CNY 344.05 USD |
-0.23
|
2.37B CNY 329.75M USD | 2466.55 CNY 342.96 USD | 2486.35 CNY 345.71 USD | — - | 2.37B CNY 329.75M USD |
| ChiNext 300 High Beta 399694.SZ | 4248.92 CNY 590.78 USD |
+0.14
|
2.36B CNY 328.73M USD | 4215.51 CNY 586.14 USD | 4271.59 CNY 593.94 USD | — - | 2.36B CNY 328.73M USD |
| SME 300 High Beta 399664.SZ | 1452.63 CNY 201.98 USD |
+0.31
|
2.35B CNY 326.62M USD | 1442.96 CNY 200.63 USD | 1458.33 CNY 202.77 USD | — - | 2.35B CNY 326.62M USD |
| CSSW MEDIA 399810.SZ | 3033.94 CNY 421.85 USD |
-0.22
|
2.34B CNY 325.55M USD | 3029 CNY 421.16 USD | 3065.77 CNY 426.27 USD | — - | 2.34B CNY 325.55M USD |
| SZSE 300 High Beta 399662.SZ | 2399.58 CNY 333.65 USD |
+0.72
|
2.33B CNY 323.32M USD | 2370.53 CNY 329.61 USD | 2410.1 CNY 335.11 USD | — - | 2.33B CNY 323.32M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2940.8 CNY 408.9 USD |
-0.49
|
2.31B CNY 321.05M USD | 2930.19 CNY 407.42 USD | 2955.27 CNY 410.91 USD | — - | 2.31B CNY 321.05M USD |
| CSI 500 INDEX 399905.SZ | 7150.74 CNY 994.26 USD |
-0.3
|
2.31B CNY 320.72M USD | 7130.61 CNY 991.46 USD | 7185.11 CNY 999.04 USD | — - | 2.31B CNY 320.72M USD |
| CSI 500 EW 399982.SZ | 8721.19 CNY 1212.62 USD |
-0.44
|
2.31B CNY 320.72M USD | 8700.24 CNY 1209.71 USD | 8757.97 CNY 1217.74 USD | — - | 2.31B CNY 320.72M USD |
| CNI BIG DATA 100 399415.SZ | 6999.75 CNY 973.27 USD |
-0.16
|
2.31B CNY 320.52M USD | 6976.5 CNY 970.04 USD | 7025.03 CNY 976.78 USD | — - | 2.31B CNY 320.52M USD |
| SME-ChiNext Tech 100 399608.SZ | 4195.8 CNY 583.4 USD |
+0.19
|
2.28B CNY 317.21M USD | 4158.36 CNY 578.19 USD | 4215.42 CNY 586.13 USD | — - | 2.28B CNY 317.21M USD |
| SZSE Investment Clock 399644.SZ | 3446.22 CNY 479.17 USD |
-1.28
|
2.28B CNY 316.52M USD | 3443.17 CNY 478.75 USD | 3479.33 CNY 483.78 USD | — - | 2.28B CNY 316.52M USD |
| SME Performance Weighted 399658.SZ | 4774.75 CNY 663.9 USD |
-0.16
|
2.26B CNY 313.77M USD | 4755.33 CNY 661.2 USD | 4794.57 CNY 666.65 USD | — - | 2.26B CNY 313.77M USD |
| SME 100 TRI 399333.SZ | 9811.29 CNY 1364.2 USD |
-0.05
|
2.26B CNY 313.77M USD | 9769.08 CNY 1358.33 USD | 9850.97 CNY 1369.71 USD | — - | 2.26B CNY 313.77M USD |
- {{ link.label }} {{link}}