Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3533.26 USD — |
-2
|
2.82B USD — | 3513.22 USD — | 3587.46 USD — | — - | 2.82B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3942.16 USD — |
-2
|
2.82B USD — | 3919.79 USD — | 4002.62 USD — | — - | 2.82B USD — |
|
Green Electricity
399438.SZ
CN
|
2055.47 CNY 303.28 USD |
-3.47
|
4.28B CNY 631.74M USD | 2055.28 CNY 303.25 USD | 2118.63 CNY 312.6 USD | — - | 4.28B CNY 631.74M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4756.03 CNY 701.74 USD |
-1.22
|
4.24B CNY 625.24M USD | 4723.93 CNY 697 USD | 4827.83 CNY 712.33 USD | — - | 4.24B CNY 625.24M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9129.58 CNY 1347.04 USD |
-1.18
|
4.21B CNY 621.44M USD | 9109.58 CNY 1344.09 USD | 9190.07 CNY 1355.97 USD | — - | 4.21B CNY 621.44M USD |
|
SZSE Materials
399614.SZ
CN
|
3476.17 CNY 512.9 USD |
-3.67
|
4.21B CNY 621.16M USD | 3464.63 CNY 511.2 USD | 3576.63 CNY 527.72 USD | — - | 4.21B CNY 621.16M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3029.66 CNY 447.02 USD |
-1.49
|
4.2B CNY 619.59M USD | 3024.61 CNY 446.27 USD | 3061.52 CNY 451.72 USD | — - | 4.2B CNY 619.59M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6598.19 CNY 973.54 USD |
-2.32
|
4.19B CNY 618.42M USD | 6547.33 CNY 966.04 USD | 6739.14 CNY 994.34 USD | — - | 4.19B CNY 618.42M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1813.82 CNY 267.62 USD |
-1.24
|
4.19B CNY 618.2M USD | 1809.64 CNY 267.01 USD | 1826.29 CNY 269.46 USD | — - | 4.19B CNY 618.2M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6066.43 CNY 895.08 USD |
-0.6
|
4.17B CNY 615.94M USD | 6064.88 CNY 894.85 USD | 6115.95 CNY 902.39 USD | — - | 4.17B CNY 615.94M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4573.11 CNY 674.75 USD |
-1.3
|
4.13B CNY 609.62M USD | 4539.04 CNY 669.72 USD | 4627.41 CNY 682.76 USD | — - | 4.13B CNY 609.62M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4313.16 CNY 636.39 USD |
-2.43
|
4.09B CNY 603.9M USD | 4297.04 CNY 634.02 USD | 4391.25 CNY 647.92 USD | — - | 4.09B CNY 603.9M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9035.31 CNY 1333.13 USD |
-2.42
|
4.07B CNY 600.52M USD | 9000.72 CNY 1328.03 USD | 9230.45 CNY 1361.92 USD | — - | 4.07B CNY 600.52M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2668.18 CNY 393.68 USD |
-2.55
|
4.06B CNY 599.33M USD | 2665.46 CNY 393.28 USD | 2717.58 CNY 400.97 USD | — - | 4.06B CNY 599.33M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3378.45 CNY 498.48 USD |
-1.18
|
4.05B CNY 597.68M USD | 3377.64 CNY 498.36 USD | 3424.21 CNY 505.23 USD | — - | 4.05B CNY 597.68M USD |
|
IT Index
399239.SZ
CN
|
1542.5 CNY 227.59 USD |
-3.47
|
4.05B CNY 596.96M USD | 1536.95 CNY 226.77 USD | 1578.91 CNY 232.96 USD | — - | 4.05B CNY 596.96M USD |
|
SZSEAMI
399260.SZ
CN
|
4360.56 CNY 643.39 USD |
-1.53
|
3.99B CNY 589.41M USD | 4342.39 CNY 640.71 USD | 4423.68 CNY 652.7 USD | — - | 3.99B CNY 589.41M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1713.28 CNY 252.79 USD |
-2.79
|
3.97B CNY 586.33M USD | 1708.84 CNY 252.13 USD | 1750.09 CNY 258.22 USD | — - | 3.97B CNY 586.33M USD |
|
SZSE Industrials
399615.SZ
CN
|
3790.17 CNY 559.23 USD |
-1.92
|
3.96B CNY 584.24M USD | 3773.74 CNY 556.8 USD | 3844.68 CNY 567.27 USD | — - | 3.96B CNY 584.24M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3525.73 CNY 520.21 USD |
-2.02
|
3.92B CNY 579M USD | 3513.67 CNY 518.43 USD | 3579.4 CNY 528.13 USD | — - | 3.92B CNY 579M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8739.03 CNY 1289.42 USD |
-4.58
|
3.92B CNY 578.61M USD | 8678.85 CNY 1280.54 USD | 8982.57 CNY 1325.35 USD | — - | 3.92B CNY 578.61M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4888.23 CNY 721.24 USD |
-2.06
|
3.89B CNY 573.56M USD | 4869.69 CNY 718.51 USD | 4972.6 CNY 733.69 USD | — - | 3.89B CNY 573.56M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2760.6 CNY 407.32 USD |
-1.99
|
3.88B CNY 572.28M USD | 2752.2 CNY 406.08 USD | 2805.09 CNY 413.88 USD | — - | 3.88B CNY 572.28M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3538.28 CNY 522.06 USD |
-1.57
|
3.88B CNY 571.83M USD | 3522.95 CNY 519.8 USD | 3586.71 CNY 529.21 USD | — - | 3.88B CNY 571.83M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2974.61 CNY 438.89 USD |
-1.57
|
3.88B CNY 571.83M USD | 2961.73 CNY 436.99 USD | 3015.33 CNY 444.9 USD | — - | 3.88B CNY 571.83M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4608.89 CNY 680.03 USD |
-1.22
|
3.86B CNY 570.23M USD | 4592.8 CNY 677.65 USD | 4644.62 CNY 685.3 USD | — - | 3.86B CNY 570.23M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2396.54 CNY 353.6 USD |
-1.75
|
3.84B CNY 566.6M USD | 2392.24 CNY 352.97 USD | 2432.31 CNY 358.88 USD | — - | 3.84B CNY 566.6M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2656.41 CNY 391.95 USD |
-2.93
|
3.84B CNY 566.04M USD | 2655.45 CNY 391.8 USD | 2727.96 CNY 402.5 USD | — - | 3.84B CNY 566.04M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2552.52 CNY 376.62 USD |
-1.26
|
3.74B CNY 551.6M USD | 2550.89 CNY 376.38 USD | 2585.41 CNY 381.47 USD | — - | 3.74B CNY 551.6M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2292.27 CNY 338.22 USD |
-2.44
|
3.73B CNY 550.52M USD | 2279.4 CNY 336.32 USD | 2339.88 CNY 345.24 USD | — - | 3.73B CNY 550.52M USD |
|
CNI POEs 100
399362.SZ
CN
|
8854.25 CNY 1306.42 USD |
-2.05
|
3.71B CNY 547.36M USD | 8821.37 CNY 1301.57 USD | 8976.58 CNY 1324.47 USD | — - | 3.71B CNY 547.36M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2314.65 CNY 341.52 USD |
-1.44
|
3.71B CNY 546.82M USD | 2300.9 CNY 339.49 USD | 2346.44 CNY 346.21 USD | — - | 3.71B CNY 546.82M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3616.28 CNY 533.57 USD |
-2.11
|
3.7B CNY 545.56M USD | 3603.64 CNY 531.71 USD | 3663.44 CNY 540.53 USD | — - | 3.7B CNY 545.56M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8748.04 CNY 1290.75 USD |
-1.77
|
3.66B CNY 540.62M USD | 8743.18 CNY 1290.03 USD | 8888.09 CNY 1311.41 USD | — - | 3.66B CNY 540.62M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4853.62 CNY 716.14 USD |
-1.08
|
3.65B CNY 538.83M USD | 4851.21 CNY 715.78 USD | 4896.6 CNY 722.48 USD | — - | 3.65B CNY 538.83M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3451.66 CNY 509.28 USD |
-2.06
|
3.61B CNY 532.35M USD | 3434.11 CNY 506.69 USD | 3501.88 CNY 516.69 USD | — - | 3.61B CNY 532.35M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5078.78 CNY 749.36 USD |
-1.18
|
3.6B CNY 530.82M USD | 5036.42 CNY 743.11 USD | 5151.56 CNY 760.1 USD | — - | 3.6B CNY 530.82M USD |
|
CNILCG
399372.SZ
CN
|
5453.46 CNY 804.64 USD |
-1.45
|
3.56B CNY 525.21M USD | 5429.16 CNY 801.06 USD | 5510.87 CNY 813.11 USD | — - | 3.56B CNY 525.21M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7567.93 CNY 1116.63 USD |
-2.15
|
3.55B CNY 523.26M USD | 7546.68 CNY 1113.49 USD | 7703.6 CNY 1136.64 USD | — - | 3.55B CNY 523.26M USD |
|
CSI 500 EW
399982.SZ
CN
|
8894.32 CNY 1312.33 USD |
-2.32
|
3.55B CNY 523.26M USD | 8881.22 CNY 1310.4 USD | 9051.68 CNY 1335.55 USD | — - | 3.55B CNY 523.26M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6125.28 CNY 903.77 USD |
-2.57
|
3.51B CNY 517.7M USD | 6123.1 CNY 903.44 USD | 6278.68 CNY 926.4 USD | — - | 3.51B CNY 517.7M USD |
|
LEFU Fund
399103.SZ
CN
|
8846.14 CNY 1305.22 USD |
-1.44
|
3.51B CNY 517.61M USD | 8824.02 CNY 1301.96 USD | 8920.66 CNY 1316.22 USD | — - | 3.51B CNY 517.61M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4951.56 CNY 730.59 USD |
-2.04
|
3.5B CNY 515.77M USD | 4942.51 CNY 729.25 USD | 5018.02 CNY 740.39 USD | — - | 3.5B CNY 515.77M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6379.41 CNY 941.26 USD |
-2.2
|
3.48B CNY 514.2M USD | 6344.07 CNY 936.05 USD | 6497.03 CNY 958.62 USD | — - | 3.48B CNY 514.2M USD |
|
SZSE 200
399009.SZ
CN
|
5235.32 CNY 772.46 USD |
-2.2
|
3.48B CNY 514.2M USD | 5206.32 CNY 768.18 USD | 5331.85 CNY 786.7 USD | — - | 3.48B CNY 514.2M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2677.21 CNY 395.01 USD |
-1.75
|
3.48B CNY 513.35M USD | 2671.18 CNY 394.12 USD | 2712.58 CNY 400.23 USD | — - | 3.48B CNY 513.35M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2541.76 CNY 375.03 USD |
-2.18
|
3.45B CNY 508.57M USD | 2535.54 CNY 374.11 USD | 2585.49 CNY 381.48 USD | — - | 3.45B CNY 508.57M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7365.39 CNY 1086.74 USD |
-2.04
|
3.43B CNY 506.76M USD | 7329 CNY 1081.37 USD | 7487.72 CNY 1104.79 USD | — - | 3.43B CNY 506.76M USD |
|
CNI CSR Index
399369.SZ
CN
|
1446.93 CNY 213.49 USD |
-1.13
|
3.43B CNY 505.61M USD | 1445.76 CNY 213.32 USD | 1459.69 CNY 215.37 USD | — - | 3.43B CNY 505.61M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14300.39 CNY 2109.98 USD |
-1.88
|
3.38B CNY 498.47M USD | 14292.01 CNY 2108.74 USD | 14562.54 CNY 2148.66 USD | — - | 3.38B CNY 498.47M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2430.33 CNY 358.59 USD |
-2.13
|
3.37B CNY 497.39M USD | 2423.19 CNY 357.53 USD | 2470.89 CNY 364.57 USD | — - | 3.37B CNY 497.39M USD |
|
Consumer Electronics
980030.SZ
CN
|
9059.86 CNY 1336.76 USD |
-1.18
|
3.36B CNY 496.04M USD | 8933.74 CNY 1318.15 USD | 9209.79 CNY 1358.88 USD | — - | 3.36B CNY 496.04M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5046.02 CNY 744.52 USD |
-2
|
3.36B CNY 495.79M USD | 5028.25 CNY 741.9 USD | 5140.48 CNY 758.46 USD | — - | 3.36B CNY 495.79M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1215.09 CNY 179.28 USD |
-3.76
|
3.35B CNY 494.44M USD | 1211.27 CNY 178.72 USD | 1251.19 CNY 184.61 USD | — - | 3.35B CNY 494.44M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6308.37 CNY 930.78 USD |
-1.95
|
3.33B CNY 491.39M USD | 6274.47 CNY 925.78 USD | 6409.9 CNY 945.76 USD | — - | 3.33B CNY 491.39M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4352.37 CNY 642.18 USD |
-3.47
|
3.3B CNY 486.98M USD | 4331.59 CNY 639.11 USD | 4455.14 CNY 657.34 USD | — - | 3.3B CNY 486.98M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2667.25 CNY 393.54 USD |
-3.56
|
3.3B CNY 486.79M USD | 2659.56 CNY 392.41 USD | 2732.39 CNY 403.16 USD | — - | 3.3B CNY 486.79M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10029.74 CNY 1479.86 USD |
-0.98
|
3.29B CNY 485.5M USD | 10009.85 CNY 1476.92 USD | 10098.86 CNY 1490.06 USD | — - | 3.29B CNY 485.5M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2907.39 CNY 428.98 USD |
-2.52
|
3.28B CNY 483.54M USD | 2897.29 CNY 427.49 USD | 2966.8 CNY 437.74 USD | — - | 3.28B CNY 483.54M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3154.87 CNY 465.49 USD |
-1.8
|
3.27B CNY 482.52M USD | 3150.58 CNY 464.86 USD | 3200.06 CNY 472.16 USD | — - | 3.27B CNY 482.52M USD |
|
500 SZSE
399802.SZ
CN
|
7001.53 CNY 1033.06 USD |
-2.21
|
3.26B CNY 481.56M USD | 6963.03 CNY 1027.37 USD | 7133.59 CNY 1052.54 USD | — - | 3.26B CNY 481.56M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1409.18 CNY 207.92 USD |
-1.49
|
3.26B CNY 481.19M USD | 1405.38 CNY 207.36 USD | 1419.35 CNY 209.42 USD | — - | 3.26B CNY 481.19M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1758.61 CNY 259.48 USD |
-1.49
|
3.26B CNY 481.19M USD | 1753.87 CNY 258.78 USD | 1771.29 CNY 261.35 USD | — - | 3.26B CNY 481.19M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7700.27 CNY 1136.15 USD |
-1.56
|
3.23B CNY 476.44M USD | 7691.15 CNY 1134.81 USD | 7794.22 CNY 1150.01 USD | — - | 3.23B CNY 476.44M USD |
|
Electronics 50
399281.SZ
CN
|
5508.92 CNY 812.83 USD |
-2.09
|
3.22B CNY 474.69M USD | 5460.23 CNY 805.64 USD | 5623.07 CNY 829.67 USD | — - | 3.22B CNY 474.69M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2364.63 CNY 348.89 USD |
-2.54
|
3.21B CNY 473.88M USD | 2356.92 CNY 347.76 USD | 2414.89 CNY 356.31 USD | — - | 3.21B CNY 473.88M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5974.4 CNY 881.5 USD |
-1.65
|
3.21B CNY 473.19M USD | 5907.48 CNY 871.63 USD | 6073.89 CNY 896.18 USD | — - | 3.21B CNY 473.19M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3510.19 CNY 517.92 USD |
-3.87
|
3.18B CNY 468.92M USD | 3493.09 CNY 515.39 USD | 3604.67 CNY 531.86 USD | — - | 3.18B CNY 468.92M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5893.36 CNY 869.55 USD |
-1.68
|
3.18B CNY 468.55M USD | 5890.07 CNY 869.06 USD | 5975.8 CNY 881.71 USD | — - | 3.18B CNY 468.55M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3035.27 CNY 447.85 USD |
-1.69
|
3.17B CNY 468.37M USD | 3029.2 CNY 446.95 USD | 3068.85 CNY 452.8 USD | — - | 3.17B CNY 468.37M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4840.63 CNY 714.22 USD |
-1.42
|
3.15B CNY 464.13M USD | 4813.16 CNY 710.17 USD | 4900.64 CNY 723.08 USD | — - | 3.15B CNY 464.13M USD |
|
CSI 1000
399852.SZ
CN
|
7024.02 CNY 1036.37 USD |
-2.38
|
3.14B CNY 463.85M USD | 6995.77 CNY 1032.21 USD | 7174.55 CNY 1058.58 USD | — - | 3.14B CNY 463.85M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6922.58 CNY 1021.41 USD |
-2.76
|
3.09B CNY 455.32M USD | 6895.69 CNY 1017.44 USD | 7049.7 CNY 1040.16 USD | — - | 3.09B CNY 455.32M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3056.51 CNY 450.98 USD |
-1.38
|
3.08B CNY 454.23M USD | 3047.48 CNY 449.65 USD | 3091.75 CNY 456.18 USD | — - | 3.08B CNY 454.23M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12775.65 CNY 1885.01 USD |
-2.49
|
3.06B CNY 451.42M USD | 12694.08 CNY 1872.97 USD | 13036.13 CNY 1923.44 USD | — - | 3.06B CNY 451.42M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7813.66 CNY 1152.88 USD |
-0.99
|
3.06B CNY 451.16M USD | 7809.29 CNY 1152.24 USD | 7879.01 CNY 1162.52 USD | — - | 3.06B CNY 451.16M USD |
|
Digital Economy
399262.SZ
CN
|
3760.2 CNY 554.81 USD |
-1.83
|
3.03B CNY 447.61M USD | 3719.61 CNY 548.82 USD | 3828.39 CNY 564.87 USD | — - | 3.03B CNY 447.61M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4345.94 CNY 641.23 USD |
-1.99
|
3.02B CNY 445.18M USD | 4325.18 CNY 638.17 USD | 4416.43 CNY 651.63 USD | — - | 3.02B CNY 445.18M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5414.52 CNY 798.9 USD |
-1.29
|
2.98B CNY 439.39M USD | 5377.39 CNY 793.42 USD | 5477.13 CNY 808.13 USD | — - | 2.98B CNY 439.39M USD |
|
Innovation DEMO
399351.SZ
CN
|
9933.77 CNY 1465.7 USD |
-1.72
|
2.96B CNY 437.23M USD | 9899.61 CNY 1460.66 USD | 10045.2 CNY 1482.14 USD | — - | 2.96B CNY 437.23M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7209.6 CNY 1063.75 USD |
+0.25
|
2.95B CNY 435.72M USD | 7190.15 CNY 1060.88 USD | 7242.72 CNY 1068.64 USD | — - | 2.95B CNY 435.72M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4786.29 CNY 706.2 USD |
-2.7
|
2.95B CNY 434.8M USD | 4767.83 CNY 703.48 USD | 4905.58 CNY 723.8 USD | — - | 2.95B CNY 434.8M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9086.81 CNY 1340.73 USD |
-2.12
|
2.93B CNY 432.71M USD | 9061.81 CNY 1337.04 USD | 9226.29 CNY 1361.31 USD | — - | 2.93B CNY 432.71M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1885 CNY 278.13 USD |
-1.64
|
2.93B CNY 432.5M USD | 1875.83 CNY 276.77 USD | 1911.32 CNY 282.01 USD | — - | 2.93B CNY 432.5M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13098.34 CNY 1932.62 USD |
-1.92
|
2.92B CNY 430.8M USD | 13087 CNY 1930.95 USD | 13318.58 CNY 1965.12 USD | — - | 2.92B CNY 430.8M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7809.16 CNY 1152.22 USD |
-0.42
|
2.88B CNY 424.4M USD | 7612 CNY 1123.13 USD | 7964.93 CNY 1175.2 USD | — - | 2.88B CNY 424.4M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6132.39 CNY 904.82 USD |
-1.27
|
2.87B CNY 423.86M USD | 6063.63 CNY 894.67 USD | 6221.41 CNY 917.95 USD | — - | 2.87B CNY 423.86M USD |
|
SZFI 120
399702.SZ
CN
|
7328.67 CNY 1081.32 USD |
-1.81
|
2.87B CNY 423.49M USD | 7320.88 CNY 1080.17 USD | 7422.51 CNY 1095.17 USD | — - | 2.87B CNY 423.49M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5044.23 CNY 744.26 USD |
-1.53
|
2.87B CNY 423.23M USD | 5007.73 CNY 738.87 USD | 5120.91 CNY 755.58 USD | — - | 2.87B CNY 423.23M USD |
|
CSI OBOR
399991.SZ
CN
|
3234.2 CNY 477.2 USD |
-2.6
|
2.87B CNY 422.95M USD | 3225.02 CNY 475.84 USD | 3288.23 CNY 485.17 USD | — - | 2.87B CNY 422.95M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1768 CNY 260.86 USD |
-1.52
|
2.86B CNY 422.53M USD | 1759.72 CNY 259.64 USD | 1791.58 CNY 264.34 USD | — - | 2.86B CNY 422.53M USD |
|
SZSE CSR
399341.SZ
CN
|
1550.74 CNY 228.81 USD |
-1.51
|
2.85B CNY 420.24M USD | 1547.06 CNY 228.26 USD | 1567.62 CNY 231.3 USD | — - | 2.85B CNY 420.24M USD |
|
ChiNext EW
399635.SZ
CN
|
2280.57 CNY 336.49 USD |
-2.12
|
2.85B CNY 419.91M USD | 2272.93 CNY 335.36 USD | 2320.85 CNY 342.44 USD | — - | 2.85B CNY 419.91M USD |
|
ChiNext
399006.SZ
CN
|
3505.6 CNY 517.24 USD |
-1.96
|
2.84B CNY 419.26M USD | 3488.09 CNY 514.66 USD | 3561.35 CNY 525.47 USD | — - | 2.84B CNY 419.26M USD |
|
ChiNext TRI
399606.SZ
CN
|
3911.31 CNY 577.1 USD |
-1.96
|
2.84B CNY 419.26M USD | 3891.77 CNY 574.22 USD | 3973.51 CNY 586.28 USD | — - | 2.84B CNY 419.26M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7849.08 CNY 1158.11 USD |
-1.42
|
2.83B CNY 417.11M USD | 7760.77 CNY 1145.08 USD | 7970.26 CNY 1175.99 USD | — - | 2.83B CNY 417.11M USD |
|
SZSE Culture
399654.SZ
CN
|
2273.01 CNY 335.38 USD |
-3.21
|
2.75B CNY 406.36M USD | 2268.05 CNY 334.64 USD | 2326.15 CNY 343.22 USD | — - | 2.75B CNY 406.36M USD |
|
SZSE Innovation
399016.SZ
CN
|
6285.91 CNY 927.47 USD |
-1.71
|
2.75B CNY 405.38M USD | 6261.12 CNY 923.81 USD | 6378.98 CNY 941.2 USD | — - | 2.75B CNY 405.38M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1954.61 CNY 288.4 USD |
-1.41
|
2.74B CNY 404.18M USD | 1950.6 CNY 287.81 USD | 1971.02 CNY 290.82 USD | — - | 2.74B CNY 404.18M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9615.76 CNY 1418.78 USD |
-1.69
|
2.73B CNY 402.17M USD | 9575.75 CNY 1412.87 USD | 9769.03 CNY 1441.39 USD | — - | 2.73B CNY 402.17M USD |
- {{ link.label }} {{link}}