Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3416.28 USD — |
-1.16
|
2.66B USD — | 3402.95 USD — | 3477 USD — | — - | 2.66B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3814.72 USD — |
-1.15
|
2.66B USD — | 3799.83 USD — | 3882.52 USD — | — - | 2.66B USD — |
|
SZSE A Share Index
399107.SZ
CN
|
2644.13 CNY 390.13 USD |
-0.14
|
4.28B CNY 631.13M USD | 2633.3 CNY 388.54 USD | 2661.21 CNY 392.65 USD | — - | 4.28B CNY 631.13M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2077.32 CNY 306.5 USD |
+0.24
|
4.25B CNY 627.21M USD | 2067.68 CNY 305.08 USD | 2079.44 CNY 306.81 USD | — - | 4.25B CNY 627.21M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2379.58 CNY 351.1 USD |
-0.33
|
4.2B CNY 620.41M USD | 2372.22 CNY 350.01 USD | 2387.01 CNY 352.2 USD | — - | 4.2B CNY 620.41M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6162.47 CNY 909.25 USD |
-0.1
|
4.19B CNY 617.51M USD | 6149.61 CNY 907.36 USD | 6206.86 CNY 915.8 USD | — - | 4.19B CNY 617.51M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1516.75 CNY 223.79 USD |
-0.26
|
4.15B CNY 612.61M USD | 1509.68 CNY 222.75 USD | 1536.74 CNY 226.74 USD | — - | 4.15B CNY 612.61M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2949.08 CNY 435.13 USD |
-0.87
|
4.15B CNY 612.19M USD | 2939.41 CNY 433.7 USD | 2989.28 CNY 441.06 USD | — - | 4.15B CNY 612.19M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2438.4 CNY 359.78 USD |
-0.43
|
4.14B CNY 610.12M USD | 2429.89 CNY 358.52 USD | 2470.76 CNY 364.55 USD | — - | 4.14B CNY 610.12M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7689.81 CNY 1134.61 USD |
-0.57
|
4.08B CNY 602.24M USD | 7664.41 CNY 1130.86 USD | 7771.43 CNY 1146.65 USD | — - | 4.08B CNY 602.24M USD |
|
SZSE 300
399007.SZ
CN
|
5759.49 CNY 849.8 USD |
-0.58
|
4.08B CNY 602.24M USD | 5740.47 CNY 846.99 USD | 5820.62 CNY 858.82 USD | — - | 4.08B CNY 602.24M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7162.39 CNY 1056.79 USD |
-0.06
|
4.08B CNY 602.24M USD | 7139.47 CNY 1053.41 USD | 7187.06 CNY 1060.43 USD | — - | 4.08B CNY 602.24M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6247.15 CNY 921.75 USD |
+0.08
|
4.08B CNY 602.24M USD | 6223.1 CNY 918.2 USD | 6270.28 CNY 925.16 USD | — - | 4.08B CNY 602.24M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1852.69 CNY 273.36 USD |
+1.65
|
4.08B CNY 601.61M USD | 1828.48 CNY 269.79 USD | 1858.73 CNY 274.25 USD | — - | 4.08B CNY 601.61M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5159.77 CNY 761.31 USD |
-0.57
|
4.07B CNY 599.91M USD | 5136.59 CNY 757.89 USD | 5260.66 CNY 776.2 USD | — - | 4.07B CNY 599.91M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14592.23 CNY 2153.04 USD |
+0.74
|
4B CNY 590.83M USD | 14474.75 CNY 2135.71 USD | 14619.62 CNY 2157.08 USD | — - | 4B CNY 590.83M USD |
|
SZSE Industrials
399615.SZ
CN
|
3666.28 CNY 540.95 USD |
-1.12
|
3.99B CNY 588.39M USD | 3653.65 CNY 539.09 USD | 3705.01 CNY 546.66 USD | — - | 3.99B CNY 588.39M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3517.43 CNY 518.99 USD |
-0.44
|
3.97B CNY 585.8M USD | 3501.56 CNY 516.64 USD | 3549.35 CNY 523.7 USD | — - | 3.97B CNY 585.8M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4844.47 CNY 714.79 USD |
-1.26
|
3.91B CNY 577.55M USD | 4829.68 CNY 712.61 USD | 4922.98 CNY 726.37 USD | — - | 3.91B CNY 577.55M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4908.72 CNY 724.27 USD |
+0.07
|
3.89B CNY 574.34M USD | 4893.4 CNY 722.01 USD | 4926.15 CNY 726.84 USD | — - | 3.89B CNY 574.34M USD |
|
SME 100 TRI
399333.SZ
CN
|
10411.85 CNY 1536.24 USD |
-0.32
|
3.89B CNY 574.34M USD | 10377.37 CNY 1531.15 USD | 10514.32 CNY 1551.36 USD | — - | 3.89B CNY 574.34M USD |
|
SME 100
399005.SZ
CN
|
8453.43 CNY 1247.28 USD |
-0.32
|
3.89B CNY 574.34M USD | 8425.44 CNY 1243.15 USD | 8536.63 CNY 1259.55 USD | — - | 3.89B CNY 574.34M USD |
|
SZSE SME EW
399634.SZ
CN
|
4378.68 CNY 646.06 USD |
+0.08
|
3.89B CNY 574.34M USD | 4363.21 CNY 643.78 USD | 4394.95 CNY 648.46 USD | — - | 3.89B CNY 574.34M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3745.16 CNY 552.59 USD |
+1.57
|
3.87B CNY 570.78M USD | 3705.12 CNY 546.68 USD | 3764.6 CNY 555.46 USD | — - | 3.87B CNY 570.78M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9543 CNY 1408.04 USD |
+1.42
|
3.86B CNY 569.73M USD | 9486.01 CNY 1399.63 USD | 9625.88 CNY 1420.27 USD | — - | 3.86B CNY 569.73M USD |
|
ChiNext Composite
399102.SZ
CN
|
4020.56 CNY 593.22 USD |
-0.77
|
3.82B CNY 564.14M USD | 4002.14 CNY 590.5 USD | 4067.29 CNY 600.12 USD | — - | 3.82B CNY 564.14M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10751.73 CNY 1586.39 USD |
-0.42
|
3.82B CNY 563.06M USD | 10716.82 CNY 1581.23 USD | 10852.28 CNY 1601.22 USD | — - | 3.82B CNY 563.06M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9011.91 CNY 1329.68 USD |
-0.42
|
3.81B CNY 561.7M USD | 8985.88 CNY 1325.84 USD | 9110.57 CNY 1344.24 USD | — - | 3.81B CNY 561.7M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5044.51 CNY 744.3 USD |
-0.41
|
3.8B CNY 561.31M USD | 5031.11 CNY 742.33 USD | 5059.94 CNY 746.58 USD | — - | 3.8B CNY 561.31M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7770.73 CNY 1146.55 USD |
+0.15
|
3.76B CNY 555.33M USD | 7736.44 CNY 1141.49 USD | 7830.16 CNY 1155.32 USD | — - | 3.76B CNY 555.33M USD |
|
CSI 500 EW
399982.SZ
CN
|
9154.98 CNY 1350.79 USD |
+0.44
|
3.76B CNY 555.33M USD | 9108.02 CNY 1343.86 USD | 9179.7 CNY 1354.44 USD | — - | 3.76B CNY 555.33M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5804.9 CNY 856.5 USD |
-0.57
|
3.75B CNY 553.59M USD | 5792.33 CNY 854.64 USD | 5835.81 CNY 861.06 USD | — - | 3.75B CNY 553.59M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4146.17 CNY 611.75 USD |
-0.3
|
3.74B CNY 552.03M USD | 4133.54 CNY 609.89 USD | 4175.27 CNY 616.05 USD | — - | 3.74B CNY 552.03M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11583.23 CNY 1709.07 USD |
-1.01
|
3.67B CNY 541.21M USD | 11540 CNY 1702.69 USD | 11846.47 CNY 1747.91 USD | — - | 3.67B CNY 541.21M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5172.46 CNY 763.18 USD |
+0.3
|
3.63B CNY 535.86M USD | 5141.05 CNY 758.55 USD | 5234.34 CNY 772.31 USD | — - | 3.63B CNY 535.86M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1300.1 CNY 191.83 USD |
+1.13
|
3.62B CNY 534.78M USD | 1289.1 CNY 190.2 USD | 1307.64 CNY 192.94 USD | — - | 3.62B CNY 534.78M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6678.6 CNY 985.41 USD |
+0.59
|
3.62B CNY 534.54M USD | 6608.17 CNY 975.02 USD | 6705.01 CNY 989.3 USD | — - | 3.62B CNY 534.54M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3644.04 CNY 537.67 USD |
+1.83
|
3.62B CNY 533.91M USD | 3557.57 CNY 524.91 USD | 3652.04 CNY 538.85 USD | — - | 3.62B CNY 533.91M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1773.64 CNY 261.7 USD |
+1.37
|
3.62B CNY 533.91M USD | 1742.28 CNY 257.07 USD | 1778.72 CNY 262.44 USD | — - | 3.62B CNY 533.91M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2796.04 CNY 412.55 USD |
+0.15
|
3.61B CNY 532.12M USD | 2782.02 CNY 410.48 USD | 2812.54 CNY 414.98 USD | — - | 3.61B CNY 532.12M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2235.93 CNY 329.91 USD |
-1
|
3.57B CNY 526.97M USD | 2227.28 CNY 328.63 USD | 2274.12 CNY 335.54 USD | — - | 3.57B CNY 526.97M USD |
|
CNIDMI
399434.SZ
CN
|
2035.06 CNY 300.27 USD |
-0.03
|
3.57B CNY 526.86M USD | 2010.88 CNY 296.7 USD | 2070.92 CNY 305.56 USD | — - | 3.57B CNY 526.86M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4188.36 CNY 617.98 USD |
-0.7
|
3.55B CNY 523.91M USD | 4175.52 CNY 616.09 USD | 4238.69 CNY 625.41 USD | — - | 3.55B CNY 523.91M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4858.81 CNY 716.9 USD |
-0.42
|
3.54B CNY 522.19M USD | 4851.28 CNY 715.79 USD | 4885.52 CNY 720.84 USD | — - | 3.54B CNY 522.19M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7512.89 CNY 1108.5 USD |
+0.37
|
3.5B CNY 516.13M USD | 7463.72 CNY 1101.25 USD | 7538.28 CNY 1112.25 USD | — - | 3.5B CNY 516.13M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5207.61 CNY 768.37 USD |
-0.49
|
3.49B CNY 515.54M USD | 5195.59 CNY 766.59 USD | 5244.59 CNY 773.82 USD | — - | 3.49B CNY 515.54M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3379.99 CNY 498.71 USD |
-0.89
|
3.48B CNY 513.66M USD | 3368.59 CNY 497.03 USD | 3431.57 CNY 506.32 USD | — - | 3.48B CNY 513.66M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2838.27 CNY 418.78 USD |
-0.91
|
3.48B CNY 513.66M USD | 2828.7 CNY 417.37 USD | 2881.58 CNY 425.17 USD | — - | 3.48B CNY 513.66M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2782.65 CNY 410.57 USD |
-0.57
|
3.48B CNY 513.66M USD | 2772.96 CNY 409.14 USD | 2803.03 CNY 413.58 USD | — - | 3.48B CNY 513.66M USD |
|
SZSE Culture
399654.SZ
CN
|
2526.28 CNY 372.75 USD |
-0.12
|
3.45B CNY 508.84M USD | 2504.3 CNY 369.5 USD | 2559.31 CNY 377.62 USD | — - | 3.45B CNY 508.84M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6539.43 CNY 964.87 USD |
-0.46
|
3.42B CNY 505.31M USD | 6514.3 CNY 961.16 USD | 6605.37 CNY 974.6 USD | — - | 3.42B CNY 505.31M USD |
|
SZSE ETF
399306.SZ
CN
|
1798.76 CNY 265.4 USD |
-0.28
|
3.42B CNY 504.73M USD | 1793.75 CNY 264.66 USD | 1808.47 CNY 266.83 USD | — - | 3.42B CNY 504.73M USD |
|
CSI MEDIA
399971.SZ
CN
|
1277.6 CNY 188.51 USD |
+0.02
|
3.38B CNY 498.85M USD | 1263.54 CNY 186.43 USD | 1298.79 CNY 191.63 USD | — - | 3.38B CNY 498.85M USD |
|
CNI Grain
399365.SZ
CN
|
13470.22 CNY 1987.49 USD |
+4.1
|
3.37B CNY 497.48M USD | 13070.59 CNY 1928.53 USD | 13688.24 CNY 2019.66 USD | — - | 3.37B CNY 497.48M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6746.14 CNY 995.37 USD |
-0.87
|
3.33B CNY 491.97M USD | 6723.78 CNY 992.07 USD | 6844.59 CNY 1009.9 USD | — - | 3.33B CNY 491.97M USD |
|
SZSEAMI
399260.SZ
CN
|
4074.24 CNY 601.14 USD |
-1.25
|
3.32B CNY 490.08M USD | 4063.37 CNY 599.54 USD | 4140.59 CNY 610.93 USD | — - | 3.32B CNY 490.08M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4930.41 CNY 727.47 USD |
-0.17
|
3.28B CNY 484.2M USD | 4909.76 CNY 724.42 USD | 4979.15 CNY 734.66 USD | — - | 3.28B CNY 484.2M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4942.39 CNY 729.24 USD |
-0.05
|
3.28B CNY 483.97M USD | 4916.36 CNY 725.39 USD | 4990.54 CNY 736.34 USD | — - | 3.28B CNY 483.97M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2901.46 CNY 428.1 USD |
-0.62
|
3.28B CNY 483.97M USD | 2890.15 CNY 426.43 USD | 2936.97 CNY 433.34 USD | — - | 3.28B CNY 483.97M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2610.99 CNY 385.24 USD |
-0.63
|
3.25B CNY 479.93M USD | 2602.56 CNY 384 USD | 2625.54 CNY 387.39 USD | — - | 3.25B CNY 479.93M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8680.34 CNY 1280.76 USD |
-0.08
|
3.24B CNY 478.58M USD | 8645.99 CNY 1275.69 USD | 8695.37 CNY 1282.98 USD | — - | 3.24B CNY 478.58M USD |
|
CSI OBOR
399991.SZ
CN
|
3316.67 CNY 489.36 USD |
+0.67
|
3.22B CNY 475.81M USD | 3301.45 CNY 487.12 USD | 3336.36 CNY 492.27 USD | — - | 3.22B CNY 475.81M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6904.38 CNY 1018.72 USD |
+0.02
|
3.2B CNY 472.34M USD | 6877.79 CNY 1014.8 USD | 6943.64 CNY 1024.51 USD | — - | 3.2B CNY 472.34M USD |
|
CNI CSR Index
399369.SZ
CN
|
1432.58 CNY 211.37 USD |
-0.37
|
3.19B CNY 470.27M USD | 1430.16 CNY 211.02 USD | 1439.62 CNY 212.41 USD | — - | 3.19B CNY 470.27M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13153.31 CNY 1940.73 USD |
+0.23
|
3.18B CNY 469.73M USD | 13096.99 CNY 1932.42 USD | 13176.97 CNY 1944.22 USD | — - | 3.18B CNY 469.73M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1410.62 CNY 208.13 USD |
-0.61
|
3.14B CNY 463.36M USD | 1408.47 CNY 207.82 USD | 1419.39 CNY 209.43 USD | — - | 3.14B CNY 463.36M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1767.6 CNY 260.8 USD |
-0.6
|
3.14B CNY 463.36M USD | 1764.91 CNY 260.41 USD | 1778.59 CNY 262.43 USD | — - | 3.14B CNY 463.36M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1842.77 CNY 271.9 USD |
-0.92
|
3.12B CNY 460.89M USD | 1835.97 CNY 270.89 USD | 1869.15 CNY 275.79 USD | — - | 3.12B CNY 460.89M USD |
|
Innovation DEMO
399351.SZ
CN
|
10108.86 CNY 1491.53 USD |
-0.47
|
3.12B CNY 460.22M USD | 10082.47 CNY 1487.64 USD | 10191.28 CNY 1503.69 USD | — - | 3.12B CNY 460.22M USD |
|
CNILCG
399372.SZ
CN
|
5205.67 CNY 768.08 USD |
-0.7
|
3.1B CNY 457.28M USD | 5189.31 CNY 765.67 USD | 5270.97 CNY 777.72 USD | — - | 3.1B CNY 457.28M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3437.83 CNY 507.24 USD |
-0.63
|
3.07B CNY 452.68M USD | 3433.38 CNY 506.59 USD | 3454.69 CNY 509.73 USD | — - | 3.07B CNY 452.68M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5172.15 CNY 763.14 USD |
-0.45
|
3.07B CNY 452.63M USD | 5156.24 CNY 760.79 USD | 5220.34 CNY 770.24 USD | — - | 3.07B CNY 452.63M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4351.62 CNY 642.07 USD |
-1.13
|
3.07B CNY 452.56M USD | 4336.28 CNY 639.81 USD | 4414.28 CNY 651.31 USD | — - | 3.07B CNY 452.56M USD |
|
SME 300 Value
399604.SZ
CN
|
2004.99 CNY 295.83 USD |
+0.16
|
3.05B CNY 449.3M USD | 1997.88 CNY 294.78 USD | 2010.15 CNY 296.59 USD | — - | 3.05B CNY 449.3M USD |
|
CNI Culture Index
399397.SZ
CN
|
1944.73 CNY 286.94 USD |
-0.15
|
3.03B CNY 446.96M USD | 1931.77 CNY 285.03 USD | 1968.94 CNY 290.51 USD | — - | 3.03B CNY 446.96M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1630.27 CNY 240.54 USD |
-0.28
|
3.03B CNY 446.96M USD | 1620.72 CNY 239.13 USD | 1652.34 CNY 243.8 USD | — - | 3.03B CNY 446.96M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7655.72 CNY 1129.58 USD |
-1.12
|
3.03B CNY 446.51M USD | 7624.89 CNY 1125.03 USD | 7821.74 CNY 1154.07 USD | — - | 3.03B CNY 446.51M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2653.01 CNY 391.44 USD |
+1.88
|
3.03B CNY 446.34M USD | 2608.48 CNY 384.87 USD | 2664.15 CNY 393.09 USD | — - | 3.03B CNY 446.34M USD |
|
500 SZSE
399802.SZ
CN
|
7226.62 CNY 1066.27 USD |
+0.05
|
3.02B CNY 446M USD | 7191.03 CNY 1061.01 USD | 7293.19 CNY 1076.09 USD | — - | 3.02B CNY 446M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7634.55 CNY 1126.45 USD |
-0.58
|
3.02B CNY 445.7M USD | 7605.78 CNY 1122.21 USD | 7724.08 CNY 1139.67 USD | — - | 3.02B CNY 445.7M USD |
|
CNI POEs 100
399362.SZ
CN
|
8364.45 CNY 1234.15 USD |
-1.02
|
2.99B CNY 441.78M USD | 8340.57 CNY 1230.63 USD | 8463.06 CNY 1248.7 USD | — - | 2.99B CNY 441.78M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7827.98 CNY 1155 USD |
-0.69
|
2.97B CNY 438.79M USD | 7818.66 CNY 1153.62 USD | 7899.22 CNY 1165.51 USD | — - | 2.97B CNY 438.79M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7890.28 CNY 1164.19 USD |
+0.34
|
2.94B CNY 433.18M USD | 7838.44 CNY 1156.54 USD | 7918.79 CNY 1168.39 USD | — - | 2.94B CNY 433.18M USD |
|
CSI 1000
399852.SZ
CN
|
7659.61 CNY 1130.15 USD |
+0.27
|
2.92B CNY 431.39M USD | 7622.9 CNY 1124.74 USD | 7724.94 CNY 1139.79 USD | — - | 2.92B CNY 431.39M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3720.84 CNY 549 USD |
+0.97
|
2.92B CNY 430.46M USD | 3677.86 CNY 542.66 USD | 3745.07 CNY 552.57 USD | — - | 2.92B CNY 430.46M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10009.89 CNY 1476.93 USD |
-0.6
|
2.92B CNY 430.37M USD | 9990.44 CNY 1474.06 USD | 10066.89 CNY 1485.34 USD | — - | 2.92B CNY 430.37M USD |
|
SZSE CSR
399341.SZ
CN
|
1520.16 CNY 224.29 USD |
-0.39
|
2.91B CNY 429.7M USD | 1516.76 CNY 223.79 USD | 1526.45 CNY 225.22 USD | — - | 2.91B CNY 429.7M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1916.65 CNY 282.8 USD |
+0.71
|
2.9B CNY 428.57M USD | 1900.46 CNY 280.41 USD | 1919.9 CNY 283.28 USD | — - | 2.9B CNY 428.57M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1482.22 CNY 218.7 USD |
+0.84
|
2.89B CNY 426.72M USD | 1469.51 CNY 216.82 USD | 1493 CNY 220.29 USD | — - | 2.89B CNY 426.72M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12621.63 CNY 1862.28 USD |
-1.01
|
2.89B CNY 426.46M USD | 12588.06 CNY 1857.33 USD | 12838 CNY 1894.21 USD | — - | 2.89B CNY 426.46M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5484.39 CNY 809.2 USD |
-0.46
|
2.88B CNY 424.35M USD | 5467.86 CNY 806.77 USD | 5528.09 CNY 815.65 USD | — - | 2.88B CNY 424.35M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3363.46 CNY 496.27 USD |
-0.09
|
2.88B CNY 424.21M USD | 3350.18 CNY 494.31 USD | 3412.02 CNY 503.43 USD | — - | 2.88B CNY 424.21M USD |
|
Manufacturing Index
399233.SZ
CN
|
3613.5 CNY 533.16 USD |
-0.38
|
2.86B CNY 421.28M USD | 3598.28 CNY 530.92 USD | 3648.21 CNY 538.28 USD | — - | 2.86B CNY 421.28M USD |
|
SME 300 Growth
399602.SZ
CN
|
1296.47 CNY 191.29 USD |
-0.56
|
2.85B CNY 421.16M USD | 1291.05 CNY 190.49 USD | 1314.06 CNY 193.89 USD | — - | 2.85B CNY 421.16M USD |
|
Real Estate Index
399241.SZ
CN
|
1019.56 CNY 150.43 USD |
+2.91
|
2.84B CNY 418.42M USD | 993.21 CNY 146.55 USD | 1023.94 CNY 151.08 USD | — - | 2.84B CNY 418.42M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2511.54 CNY 370.57 USD |
+0.29
|
2.83B CNY 418.05M USD | 2500.03 CNY 368.87 USD | 2515.19 CNY 371.11 USD | — - | 2.83B CNY 418.05M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1663.58 CNY 245.46 USD |
-1.56
|
2.83B CNY 417.67M USD | 1655.34 CNY 244.24 USD | 1687.04 CNY 248.92 USD | — - | 2.83B CNY 417.67M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4143.62 CNY 611.38 USD |
-1.18
|
2.83B CNY 417.56M USD | 4127.41 CNY 608.99 USD | 4217.01 CNY 622.21 USD | — - | 2.83B CNY 417.56M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1533.52 CNY 226.27 USD |
-0.14
|
2.81B CNY 414.52M USD | 1526.97 CNY 225.3 USD | 1548.46 CNY 228.47 USD | — - | 2.81B CNY 414.52M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2830.62 CNY 417.65 USD |
-1.01
|
2.8B CNY 413.19M USD | 2824.84 CNY 416.8 USD | 2858.78 CNY 421.8 USD | — - | 2.8B CNY 413.19M USD |
- {{ link.label }} {{link}}
