Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4335.51 USD — |
-1.14
|
724.75M USD — | 4322.96 USD — | 4346.38 USD — | — - | 724.75M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4835.5 USD — |
-1.13
|
724.75M USD — | 4821.5 USD — | 4847.61 USD — | — - | 724.75M USD — |
|
CSI 500 INDEX
399905.SZ
CN
|
8906.52 CNY 1314.13 USD |
-0.35
|
4.06B CNY 599.3M USD | 8865.16 CNY 1308.03 USD | 8920.38 CNY 1316.18 USD | — - | 4.06B CNY 599.3M USD |
|
CSI 500 EW
399982.SZ
CN
|
9779.33 CNY 1442.91 USD |
-0.55
|
4.06B CNY 599.3M USD | 9751.35 CNY 1438.78 USD | 9789.44 CNY 1444.4 USD | — - | 4.06B CNY 599.3M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5354.03 CNY 789.97 USD |
-0.92
|
3.98B CNY 587.81M USD | 5342.94 CNY 788.34 USD | 5362.8 CNY 791.26 USD | — - | 3.98B CNY 587.81M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3018.9 CNY 445.43 USD |
-0.99
|
3.98B CNY 587.52M USD | 3008.32 CNY 443.87 USD | 3023.05 CNY 446.04 USD | — - | 3.98B CNY 587.52M USD |
|
SZSE Select
399013.SZ
CN
|
6104.31 CNY 900.67 USD |
-0.7
|
3.95B CNY 582.25M USD | 6086.82 CNY 898.09 USD | 6114.73 CNY 902.21 USD | — - | 3.95B CNY 582.25M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7642.67 CNY 1127.65 USD |
-0.84
|
3.94B CNY 580.92M USD | 7627.44 CNY 1125.41 USD | 7679.79 CNY 1133.13 USD | — - | 3.94B CNY 580.92M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7051.95 CNY 1040.49 USD |
-0.4
|
3.86B CNY 569.19M USD | 7025.69 CNY 1036.62 USD | 7061.41 CNY 1041.89 USD | — - | 3.86B CNY 569.19M USD |
|
LEFU Fund
399103.SZ
CN
|
9371.32 CNY 1382.71 USD |
-0.61
|
3.78B CNY 557.84M USD | 9355.22 CNY 1380.34 USD | 9381.49 CNY 1384.21 USD | — - | 3.78B CNY 557.84M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2854.71 CNY 421.2 USD |
-0.74
|
3.76B CNY 554.55M USD | 2845.84 CNY 419.9 USD | 2856.28 CNY 421.44 USD | — - | 3.76B CNY 554.55M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3629.52 CNY 535.52 USD |
-1.16
|
3.63B CNY 536.02M USD | 3620.73 CNY 534.23 USD | 3636.27 CNY 536.52 USD | — - | 3.63B CNY 536.02M USD |
|
SZFI 200
399703.SZ
CN
|
7705.65 CNY 1136.95 USD |
-0.24
|
3.62B CNY 534.27M USD | 7665.05 CNY 1130.96 USD | 7720.73 CNY 1139.17 USD | — - | 3.62B CNY 534.27M USD |
|
SZSE ETF
399306.SZ
CN
|
1894.78 CNY 279.57 USD |
-0.63
|
3.59B CNY 529.52M USD | 1891.29 CNY 279.05 USD | 1896.67 CNY 279.85 USD | — - | 3.59B CNY 529.52M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2197.67 CNY 324.26 USD |
-0.04
|
3.49B CNY 514.57M USD | 2189.82 CNY 323.1 USD | 2206.26 CNY 325.53 USD | — - | 3.49B CNY 514.57M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9527.05 CNY 1405.69 USD |
-0.51
|
3.37B CNY 497.8M USD | 9508.71 CNY 1402.98 USD | 9530.15 CNY 1406.15 USD | — - | 3.37B CNY 497.8M USD |
|
SME Prime Market
399623.SZ
CN
|
10223.86 CNY 1508.5 USD |
-0.88
|
3.25B CNY 480.05M USD | 10191.22 CNY 1503.68 USD | 10247.96 CNY 1512.06 USD | — - | 3.25B CNY 480.05M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5846.82 CNY 862.68 USD |
-0.3
|
3.11B CNY 459.36M USD | 5815.35 CNY 858.04 USD | 5854.7 CNY 863.84 USD | — - | 3.11B CNY 459.36M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1896.47 CNY 279.82 USD |
-0.52
|
3.09B CNY 456M USD | 1892.58 CNY 279.24 USD | 1896.95 CNY 279.89 USD | — - | 3.09B CNY 456M USD |
|
CSI 1000
399852.SZ
CN
|
8749.79 CNY 1291.01 USD |
-0.86
|
3.03B CNY 447.24M USD | 8734.52 CNY 1288.75 USD | 8773.21 CNY 1294.46 USD | — - | 3.03B CNY 447.24M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6249.02 CNY 922.02 USD |
-1.25
|
3.03B CNY 446.33M USD | 6223.83 CNY 918.31 USD | 6264.17 CNY 924.26 USD | — - | 3.03B CNY 446.33M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6754.09 CNY 996.55 USD |
-0.3
|
3B CNY 442.68M USD | 6734.85 CNY 993.71 USD | 6775.87 CNY 999.76 USD | — - | 3B CNY 442.68M USD |
|
SZFI 120
399702.SZ
CN
|
7411.99 CNY 1093.62 USD |
-0.11
|
2.98B CNY 440.34M USD | 7371.11 CNY 1087.59 USD | 7429.66 CNY 1096.22 USD | — - | 2.98B CNY 440.34M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3713.71 CNY 547.95 USD |
-1.18
|
2.94B CNY 433.66M USD | 3701.46 CNY 546.14 USD | 3721.66 CNY 549.12 USD | — - | 2.94B CNY 433.66M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3263.99 CNY 481.59 USD |
-0.73
|
2.92B CNY 430.17M USD | 3256.65 CNY 480.51 USD | 3266.49 CNY 481.96 USD | — - | 2.92B CNY 430.17M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3914.24 CNY 577.53 USD |
-0.94
|
2.84B CNY 419.49M USD | 3904.76 CNY 576.14 USD | 3928.21 CNY 579.6 USD | — - | 2.84B CNY 419.49M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4602.03 CNY 679.02 USD |
-0.7
|
2.76B CNY 407.4M USD | 4588.18 CNY 676.97 USD | 4604.34 CNY 679.36 USD | — - | 2.76B CNY 407.4M USD |
|
SME 300
399008.SZ
CN
|
1884.4 CNY 278.04 USD |
-0.85
|
2.73B CNY 402.23M USD | 1878.11 CNY 277.11 USD | 1888.31 CNY 278.61 USD | — - | 2.73B CNY 402.23M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5795.54 CNY 855.11 USD |
-0.36
|
2.71B CNY 399.92M USD | 5769.4 CNY 851.26 USD | 5802.83 CNY 856.19 USD | — - | 2.71B CNY 399.92M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5953.55 CNY 878.43 USD |
-0.94
|
2.65B CNY 390.96M USD | 5933.78 CNY 875.51 USD | 5958.63 CNY 879.18 USD | — - | 2.65B CNY 390.96M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7617.17 CNY 1123.89 USD |
-0.69
|
2.64B CNY 389.22M USD | 7602.92 CNY 1121.79 USD | 7624.82 CNY 1125.02 USD | — - | 2.64B CNY 389.22M USD |
|
300 SZSE
399972.SZ
CN
|
6779.24 CNY 1000.26 USD |
-1.41
|
2.58B CNY 379.98M USD | 6763.07 CNY 997.87 USD | 6802.32 CNY 1003.66 USD | — - | 2.58B CNY 379.98M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4816.53 CNY 710.67 USD |
-0.97
|
2.53B CNY 373.95M USD | 4804.95 CNY 708.96 USD | 4828.48 CNY 712.43 USD | — - | 2.53B CNY 373.95M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5451.87 CNY 804.41 USD |
-0.79
|
2.47B CNY 364.39M USD | 5436.73 CNY 802.17 USD | 5461.87 CNY 805.88 USD | — - | 2.47B CNY 364.39M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14801.16 CNY 2183.87 USD |
-1.05
|
2.46B CNY 362.62M USD | 14687.06 CNY 2167.03 USD | 14812.44 CNY 2185.53 USD | — - | 2.46B CNY 362.62M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11326.22 CNY 1671.15 USD |
-0.99
|
2.45B CNY 361.29M USD | 11284.08 CNY 1664.93 USD | 11404.41 CNY 1682.69 USD | — - | 2.45B CNY 361.29M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9920.78 CNY 1463.78 USD |
-1.4
|
2.42B CNY 356.89M USD | 9897.88 CNY 1460.4 USD | 9951.05 CNY 1468.25 USD | — - | 2.42B CNY 356.89M USD |
|
Shenzhen 100
399330.SZ
CN
|
6930.73 CNY 1022.61 USD |
-1.4
|
2.42B CNY 356.89M USD | 6914.73 CNY 1020.25 USD | 6951.87 CNY 1025.73 USD | — - | 2.42B CNY 356.89M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6345.27 CNY 936.23 USD |
-0.68
|
2.42B CNY 356.89M USD | 6330.9 CNY 934.11 USD | 6364.19 CNY 939.02 USD | — - | 2.42B CNY 356.89M USD |
|
SZSE 700
399010.SZ
CN
|
9775.19 CNY 1442.3 USD |
-0.9
|
2.39B CNY 352.55M USD | 9750.58 CNY 1438.67 USD | 9807.04 CNY 1447 USD | — - | 2.39B CNY 352.55M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6504.61 CNY 959.74 USD |
+0.37
|
2.38B CNY 351.85M USD | 6458.68 CNY 952.96 USD | 6504.61 CNY 959.74 USD | — - | 2.38B CNY 351.85M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5512.53 CNY 813.36 USD |
-0.65
|
2.3B CNY 340.09M USD | 5496.97 CNY 811.06 USD | 5515.36 CNY 813.78 USD | — - | 2.3B CNY 340.09M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2218.63 CNY 327.35 USD |
-1.24
|
2.26B CNY 333.5M USD | 2213.98 CNY 326.67 USD | 2223.65 CNY 328.09 USD | — - | 2.26B CNY 333.5M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4052.98 CNY 598 USD |
-0.4
|
2.25B CNY 331.3M USD | 4028.79 CNY 594.44 USD | 4061.25 CNY 599.23 USD | — - | 2.25B CNY 331.3M USD |
|
SZFI 60
399701.SZ
CN
|
7703.27 CNY 1136.59 USD |
+0.03
|
2.23B CNY 328.6M USD | 7657.59 CNY 1129.85 USD | 7724.59 CNY 1139.74 USD | — - | 2.23B CNY 328.6M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2952.86 CNY 435.69 USD |
-0.74
|
2.19B CNY 323.39M USD | 2950.48 CNY 435.33 USD | 2975.84 CNY 439.08 USD | — - | 2.19B CNY 323.39M USD |
|
SZSE Technology
399339.SZ
CN
|
11502.21 CNY 1697.12 USD |
-1.19
|
2.19B CNY 322.68M USD | 11470.32 CNY 1692.41 USD | 11526.33 CNY 1700.68 USD | — - | 2.19B CNY 322.68M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7828.45 CNY 1155.06 USD |
-0.05
|
2.18B CNY 321.69M USD | 7780.32 CNY 1147.96 USD | 7838.98 CNY 1156.62 USD | — - | 2.18B CNY 321.69M USD |
|
SZSE 200
399009.SZ
CN
|
6431.97 CNY 949.02 USD |
-0.08
|
2.18B CNY 321.69M USD | 6392.42 CNY 943.18 USD | 6440.61 CNY 950.29 USD | — - | 2.18B CNY 321.69M USD |
|
ChiNext Composite
399102.SZ
CN
|
4839.94 CNY 714.12 USD |
-1.19
|
2.16B CNY 319.41M USD | 4828.13 CNY 712.38 USD | 4849.28 CNY 715.5 USD | — - | 2.16B CNY 319.41M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12175.7 CNY 1796.49 USD |
-1
|
2.1B CNY 309.2M USD | 12135.48 CNY 1790.55 USD | 12192.22 CNY 1798.93 USD | — - | 2.1B CNY 309.2M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9967.32 CNY 1470.65 USD |
-0.92
|
2.08B CNY 307.08M USD | 9885.24 CNY 1458.54 USD | 9968.05 CNY 1470.76 USD | — - | 2.08B CNY 307.08M USD |
|
500 SZSE
399802.SZ
CN
|
8700.08 CNY 1283.67 USD |
-0.13
|
2.07B CNY 304.85M USD | 8639.54 CNY 1274.74 USD | 8712.54 CNY 1285.51 USD | — - | 2.07B CNY 304.85M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5615.85 CNY 828.6 USD |
-0.93
|
2.05B CNY 302.25M USD | 5603.4 CNY 826.76 USD | 5624.75 CNY 829.91 USD | — - | 2.05B CNY 302.25M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2044.44 CNY 301.65 USD |
+0.15
|
2.05B CNY 301.97M USD | 2034.3 CNY 300.16 USD | 2044.7 CNY 301.69 USD | — - | 2.05B CNY 301.97M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5131.13 CNY 757.08 USD |
-1
|
2.01B CNY 295.91M USD | 5104.95 CNY 753.22 USD | 5133.24 CNY 757.39 USD | — - | 2.01B CNY 295.91M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5460.04 CNY 805.61 USD |
-0.3
|
1.97B CNY 290.66M USD | 5436.14 CNY 802.09 USD | 5480.05 CNY 808.57 USD | — - | 1.97B CNY 290.66M USD |
|
SZSEAMI
399260.SZ
CN
|
5084.41 CNY 750.19 USD |
-1.6
|
1.97B CNY 290.63M USD | 5067.07 CNY 747.63 USD | 5097.64 CNY 752.14 USD | — - | 1.97B CNY 290.63M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4006.39 CNY 591.13 USD |
+0.06
|
1.89B CNY 278.2M USD | 3968.61 CNY 585.56 USD | 4008.55 CNY 591.45 USD | — - | 1.89B CNY 278.2M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5150.15 CNY 759.89 USD |
-0.66
|
1.87B CNY 276.49M USD | 5135.8 CNY 757.77 USD | 5158.33 CNY 761.1 USD | — - | 1.87B CNY 276.49M USD |
|
ChiNext 300
399012.SZ
CN
|
5853.62 CNY 863.68 USD |
-1.21
|
1.8B CNY 265.91M USD | 5835.54 CNY 861.02 USD | 5867.36 CNY 865.71 USD | — - | 1.8B CNY 265.91M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8440.19 CNY 1245.32 USD |
+0.14
|
1.7B CNY 250.69M USD | 8402.9 CNY 1239.82 USD | 8472.6 CNY 1250.11 USD | — - | 1.7B CNY 250.69M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5613.89 CNY 828.31 USD |
-1.25
|
1.65B CNY 243.55M USD | 5588.66 CNY 824.59 USD | 5619.06 CNY 829.08 USD | — - | 1.65B CNY 243.55M USD |
|
CSI IT
399935.SZ
CN
|
10053.3 CNY 1483.33 USD |
-0.96
|
1.61B CNY 237.58M USD | 9963.6 CNY 1470.1 USD | 10055.49 CNY 1483.66 USD | — - | 1.61B CNY 237.58M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3089.87 CNY 455.9 USD |
-0.88
|
1.61B CNY 237.14M USD | 3081.48 CNY 454.66 USD | 3100.5 CNY 457.47 USD | — - | 1.61B CNY 237.14M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8217.07 CNY 1212.4 USD |
-1.27
|
1.59B CNY 234.43M USD | 8179.78 CNY 1206.9 USD | 8224.49 CNY 1213.5 USD | — - | 1.59B CNY 234.43M USD |
|
CSI OBOR
399991.SZ
CN
|
3665.6 CNY 540.85 USD |
-1.14
|
1.58B CNY 233.3M USD | 3652.76 CNY 538.95 USD | 3685.7 CNY 543.81 USD | — - | 1.58B CNY 233.3M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5855.09 CNY 863.9 USD |
-1.32
|
1.56B CNY 230.64M USD | 5833.6 CNY 860.73 USD | 5855.14 CNY 863.91 USD | — - | 1.56B CNY 230.64M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2952.55 CNY 435.64 USD |
-1.04
|
1.55B CNY 229.07M USD | 2942.23 CNY 434.12 USD | 2959.43 CNY 436.66 USD | — - | 1.55B CNY 229.07M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3099.78 CNY 457.36 USD |
-0.61
|
1.55B CNY 228.5M USD | 3083.93 CNY 455.02 USD | 3101.91 CNY 457.68 USD | — - | 1.55B CNY 228.5M USD |
|
CNI A50 Index
399310.SZ
CN
|
8316.72 CNY 1227.11 USD |
-1.02
|
1.46B CNY 215.83M USD | 8306.6 CNY 1225.61 USD | 8351.49 CNY 1232.24 USD | — - | 1.46B CNY 215.83M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3571.04 CNY 526.9 USD |
-0.47
|
1.43B CNY 211.42M USD | 3539.37 CNY 522.22 USD | 3579.36 CNY 528.12 USD | — - | 1.43B CNY 211.42M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7578.17 CNY 1118.14 USD |
-0.4
|
1.41B CNY 208.5M USD | 7531.57 CNY 1111.26 USD | 7593.15 CNY 1120.35 USD | — - | 1.41B CNY 208.5M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3228.36 CNY 476.33 USD |
-1.02
|
1.4B CNY 206.69M USD | 3212.96 CNY 474.06 USD | 3266.32 CNY 481.94 USD | — - | 1.4B CNY 206.69M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15967.95 CNY 2356.02 USD |
-0.78
|
1.38B CNY 203.1M USD | 15926.05 CNY 2349.84 USD | 15996.67 CNY 2360.26 USD | — - | 1.38B CNY 203.1M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1482.93 CNY 218.8 USD |
-1.04
|
1.36B CNY 200.53M USD | 1480.4 CNY 218.43 USD | 1489.74 CNY 219.81 USD | — - | 1.36B CNY 200.53M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1841.57 CNY 271.72 USD |
-1.03
|
1.36B CNY 200.53M USD | 1838.43 CNY 271.25 USD | 1850.03 CNY 272.97 USD | — - | 1.36B CNY 200.53M USD |
|
Manufacturing Index
399233.SZ
CN
|
4302.49 CNY 634.82 USD |
-0.99
|
1.36B CNY 200.19M USD | 4291.51 CNY 633.2 USD | 4311.41 CNY 636.14 USD | — - | 1.36B CNY 200.19M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5685.94 CNY 838.94 USD |
-0.41
|
1.34B CNY 198.3M USD | 5674.93 CNY 837.32 USD | 5711.33 CNY 842.69 USD | — - | 1.34B CNY 198.3M USD |
|
SZSE SME EW
399634.SZ
CN
|
4760.8 CNY 702.44 USD |
-0.34
|
1.34B CNY 197.14M USD | 4744.31 CNY 700.01 USD | 4766.03 CNY 703.21 USD | — - | 1.34B CNY 197.14M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5230.7 CNY 771.77 USD |
-0.17
|
1.32B CNY 194.98M USD | 5201.22 CNY 767.42 USD | 5232.33 CNY 772.01 USD | — - | 1.32B CNY 194.98M USD |
|
SME 100 TRI
399333.SZ
CN
|
11922.11 CNY 1759.07 USD |
-0.9
|
1.32B CNY 194.98M USD | 11886.53 CNY 1753.82 USD | 11953.09 CNY 1763.64 USD | — - | 1.32B CNY 194.98M USD |
|
SME 100
399005.SZ
CN
|
9712.38 CNY 1433.03 USD |
-0.9
|
1.32B CNY 194.98M USD | 9683.4 CNY 1428.76 USD | 9737.62 CNY 1436.76 USD | — - | 1.32B CNY 194.98M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4397.32 CNY 648.81 USD |
-0.54
|
1.3B CNY 192.46M USD | 4375.89 CNY 645.65 USD | 4406.99 CNY 650.24 USD | — - | 1.3B CNY 192.46M USD |
|
SZSE Industrials
399615.SZ
CN
|
4482.58 CNY 661.39 USD |
-0.73
|
1.3B CNY 191.81M USD | 4478.62 CNY 660.81 USD | 4521.49 CNY 667.13 USD | — - | 1.3B CNY 191.81M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5589.29 CNY 824.68 USD |
-1.46
|
1.28B CNY 188.31M USD | 5582.03 CNY 823.61 USD | 5609.76 CNY 827.7 USD | — - | 1.28B CNY 188.31M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5502.64 CNY 811.9 USD |
-0.38
|
1.27B CNY 187.38M USD | 5497.35 CNY 811.12 USD | 5540.28 CNY 817.45 USD | — - | 1.27B CNY 187.38M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7541.35 CNY 1112.7 USD |
-0.26
|
1.26B CNY 186.31M USD | 7501.44 CNY 1106.81 USD | 7555.6 CNY 1114.81 USD | — - | 1.26B CNY 186.31M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4991.51 CNY 736.48 USD |
-0.39
|
1.25B CNY 185.13M USD | 4985.9 CNY 735.65 USD | 5024.9 CNY 741.41 USD | — - | 1.25B CNY 185.13M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5629.73 CNY 830.65 USD |
-0.94
|
1.22B CNY 180.4M USD | 5597.98 CNY 825.97 USD | 5631.9 CNY 830.97 USD | — - | 1.22B CNY 180.4M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7912.35 CNY 1167.44 USD |
-0.65
|
1.22B CNY 179.92M USD | 7899.34 CNY 1165.52 USD | 7932.69 CNY 1170.44 USD | — - | 1.22B CNY 179.92M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2221.79 CNY 327.82 USD |
-0.56
|
1.22B CNY 179.66M USD | 2213.62 CNY 326.61 USD | 2228.17 CNY 328.76 USD | — - | 1.22B CNY 179.66M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8300.77 CNY 1224.75 USD |
-1.45
|
1.21B CNY 179.12M USD | 8282.61 CNY 1222.07 USD | 8329.8 CNY 1229.04 USD | — - | 1.21B CNY 179.12M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14804.43 CNY 2184.35 USD |
-1.87
|
1.21B CNY 178.98M USD | 14748.74 CNY 2176.13 USD | 14824.81 CNY 2187.36 USD | — - | 1.21B CNY 178.98M USD |
|
Electronics 50
399281.SZ
CN
|
7372.77 CNY 1087.83 USD |
-1.61
|
1.21B CNY 178.88M USD | 7316.07 CNY 1079.46 USD | 7375.03 CNY 1088.16 USD | — - | 1.21B CNY 178.88M USD |
|
CNILCG
399372.SZ
CN
|
5918.51 CNY 873.26 USD |
-1.56
|
1.21B CNY 178.59M USD | 5908.54 CNY 871.79 USD | 5946.97 CNY 877.46 USD | — - | 1.21B CNY 178.59M USD |
|
SZSE New Index
399100.SZ
CN
|
13443.64 CNY 1983.57 USD |
-0.86
|
1.2B CNY 176.72M USD | 13417.28 CNY 1979.68 USD | 13467.91 CNY 1987.15 USD | — - | 1.2B CNY 176.72M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3263.38 CNY 481.5 USD |
-1.62
|
1.19B CNY 176.24M USD | 3260.45 CNY 481.07 USD | 3285.16 CNY 484.71 USD | — - | 1.19B CNY 176.24M USD |
|
SZSE Materials
399614.SZ
CN
|
4283.28 CNY 631.99 USD |
+0.17
|
1.19B CNY 175.08M USD | 4237 CNY 625.16 USD | 4287.41 CNY 632.6 USD | — - | 1.19B CNY 175.08M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2900.78 CNY 428 USD |
-0.96
|
1.17B CNY 173.34M USD | 2885.54 CNY 425.75 USD | 2903.2 CNY 428.36 USD | — - | 1.17B CNY 173.34M USD |
- {{ link.label }} {{link}}