Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3980.2 USD — |
-3.42
|
3.37B USD — | 3979.45 USD — | 4137.52 USD — | — - | 3.37B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4435.29 USD — |
-3.43
|
3.37B USD — | 4435.29 USD — | 4611.46 USD — | — - | 3.37B USD — |
| 300 SZSE 399972.SZ | 6495.24 CNY 903.12 USD |
-2.96
|
4.27B CNY 594.12M USD | 6495.24 CNY 903.12 USD | 6727.01 CNY 935.35 USD | — - | 4.27B CNY 594.12M USD |
| CNI LARGE CAP. HB 399405.SZ | 3725.3 CNY 517.98 USD |
-3.32
|
4.25B CNY 590.88M USD | 3723.93 CNY 517.79 USD | 3848.92 CNY 535.17 USD | — - | 4.25B CNY 590.88M USD |
| CNI COMMUNICATIONS 399389.SZ | 12683.46 CNY 1763.55 USD |
-1.41
|
4.22B CNY 586.51M USD | 12663.51 CNY 1760.78 USD | 13386.9 CNY 1861.36 USD | — - | 4.22B CNY 586.51M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5192.6 CNY 722 USD |
-2.62
|
4.19B CNY 582.26M USD | 5192.32 CNY 721.96 USD | 5334.03 CNY 741.66 USD | — - | 4.19B CNY 582.26M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7240.88 CNY 1006.8 USD |
-0.15
|
4.18B CNY 581.24M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 4.18B CNY 581.24M USD |
| SZSE 300 EW 399633.SZ | 6575.4 CNY 914.27 USD |
-1.87
|
4.15B CNY 576.66M USD | 6572.43 CNY 913.85 USD | 6725.73 CNY 935.17 USD | — - | 4.15B CNY 576.66M USD |
| CNI NP OFFERING 399428.SZ | 5361.88 CNY 745.53 USD |
-0.64
|
4.13B CNY 574.5M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 4.13B CNY 574.5M USD |
| CNI MID-CAP. LV 399406.SZ | 13259.29 CNY 1843.62 USD |
-1.14
|
4.13B CNY 573.71M USD | 13259.29 CNY 1843.62 USD | 13493.11 CNY 1876.13 USD | — - | 4.13B CNY 573.71M USD |
| SZSE 300 TRI 399344.SZ | 8512.33 CNY 1183.58 USD |
-2.66
|
4.12B CNY 573.51M USD | 8512.33 CNY 1183.58 USD | 8765.84 CNY 1218.83 USD | — - | 4.12B CNY 573.51M USD |
| SZSE 300 399007.SZ | 6417.84 CNY 892.36 USD |
-2.66
|
4.12B CNY 573.51M USD | 6417.84 CNY 892.36 USD | 6608.98 CNY 918.93 USD | — - | 4.12B CNY 573.51M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7444.5 CNY 1035.11 USD |
-1.69
|
4.12B CNY 573.51M USD | 7444.5 CNY 1035.11 USD | 7604.2 CNY 1057.31 USD | — - | 4.12B CNY 573.51M USD |
| SZSE SME Innovation 399017.SZ | 5610.54 CNY 780.11 USD |
-1.76
|
4.08B CNY 567.62M USD | 5605.48 CNY 779.4 USD | 5738.99 CNY 797.97 USD | — - | 4.08B CNY 567.62M USD |
| CNI Consumer 100 399364.SZ | 13039.17 CNY 1813.01 USD |
-3.53
|
4.07B CNY 565.42M USD | 13038.99 CNY 1812.99 USD | 13576.98 CNY 1887.79 USD | — - | 4.07B CNY 565.42M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4925.83 CNY 684.9 USD |
-3.34
|
4.05B CNY 563.11M USD | 4923.18 CNY 684.54 USD | 5120.33 CNY 711.95 USD | — - | 4.05B CNY 563.11M USD |
| SZSE 700 399010.SZ | 9509.33 CNY 1322.21 USD |
-0.74
|
4.04B CNY 562.34M USD | 9426.36 CNY 1310.67 USD | 9691.71 CNY 1347.57 USD | — - | 4.04B CNY 562.34M USD |
| SZSE Investment Clock 399644.SZ | 3351 CNY 465.93 USD |
-1.25
|
3.99B CNY 554.57M USD | 3351 CNY 465.93 USD | 3404.66 CNY 473.4 USD | — - | 3.99B CNY 554.57M USD |
| CCTV 50 INNOVATION 399551.SZ | 15012.31 CNY 2087.36 USD |
-1.48
|
3.94B CNY 547.93M USD | 14994.1 CNY 2084.83 USD | 15455.59 CNY 2149 USD | — - | 3.94B CNY 547.93M USD |
| SZSE CSR 399341.SZ | 1633.51 CNY 227.13 USD |
-1.71
|
3.93B CNY 547.04M USD | 1633.48 CNY 227.12 USD | 1666.22 CNY 231.68 USD | — - | 3.93B CNY 547.04M USD |
| SZSE Innovation 100 399088.SZ | 5861.53 CNY 815.01 USD |
-2.85
|
3.92B CNY 544.59M USD | 5861.53 CNY 815.01 USD | 6045.3 CNY 840.56 USD | — - | 3.92B CNY 544.59M USD |
| CNI RESOURCE INDEX 399319.SZ | 3427.92 CNY 476.63 USD |
-2.15
|
3.91B CNY 543.19M USD | 3427.92 CNY 476.63 USD | 3520.72 CNY 489.53 USD | — - | 3.91B CNY 543.19M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1905.54 CNY 264.95 USD |
-1.33
|
3.9B CNY 542.86M USD | 1904.99 CNY 264.88 USD | 1949.78 CNY 271.1 USD | — - | 3.9B CNY 542.86M USD |
| CNI 1000 IT 399388.SZ | 8345.79 CNY 1160.43 USD |
-3.96
|
3.9B CNY 542.68M USD | 8329.77 CNY 1158.2 USD | 8650.66 CNY 1202.82 USD | — - | 3.9B CNY 542.68M USD |
| SZSE 1000 399011.SZ | 7279.55 CNY 1012.17 USD |
-2.1
|
3.87B CNY 537.44M USD | 7276.05 CNY 1011.69 USD | 7470.83 CNY 1038.77 USD | — - | 3.87B CNY 537.44M USD |
| CNI DEFENSIVE 100 399403.SZ | 9878.94 CNY 1373.6 USD |
-2.27
|
3.76B CNY 523.42M USD | 9872.69 CNY 1372.73 USD | 10307.71 CNY 1433.22 USD | — - | 3.76B CNY 523.42M USD |
| SZSE A Software and Internet EW 399677.SZ | 5169.88 CNY 718.84 USD |
+0.11
|
3.73B CNY 518.83M USD | 5113.68 CNY 711.02 USD | 5259.47 CNY 731.3 USD | — - | 3.73B CNY 518.83M USD |
| SZSE A Software and Internet 399675.SZ | 3005.49 CNY 417.89 USD |
-0.43
|
3.73B CNY 518.31M USD | 2990.01 CNY 415.74 USD | 3061.85 CNY 425.73 USD | — - | 3.73B CNY 518.31M USD |
| SZSE Innovation 399016.SZ | 6687.88 CNY 929.91 USD |
-1.34
|
3.73B CNY 518.09M USD | 6673.41 CNY 927.89 USD | 6849.92 CNY 952.44 USD | — - | 3.73B CNY 518.09M USD |
| CNI NON-FERROUS 399395.SZ | 9602.72 CNY 1335.19 USD |
-2.67
|
3.71B CNY 516.34M USD | 9602.19 CNY 1335.12 USD | 9932.6 CNY 1381.06 USD | — - | 3.71B CNY 516.34M USD |
| Shenzhen TRI 399002.SZ | 20591.29 CNY 2863.08 USD |
-2.51
|
3.71B CNY 515.97M USD | 20587.1 CNY 2862.5 USD | 21187.16 CNY 2945.93 USD | — - | 3.71B CNY 515.97M USD |
| ChiNext 300 High Beta 399694.SZ | 5317.91 CNY 739.42 USD |
-1.23
|
3.71B CNY 515.6M USD | 5268.99 CNY 732.62 USD | 5449.71 CNY 757.75 USD | — - | 3.71B CNY 515.6M USD |
| SME 300 Growth 399602.SZ | 1405.11 CNY 195.37 USD |
-2.87
|
3.7B CNY 513.98M USD | 1405.11 CNY 195.37 USD | 1441.8 CNY 200.47 USD | — - | 3.7B CNY 513.98M USD |
| Cloud Tech 50 399279.SZ | 6356.2 CNY 883.79 USD |
-2.84
|
3.69B CNY 512.54M USD | 6351.55 CNY 883.14 USD | 6631.21 CNY 922.03 USD | — - | 3.69B CNY 512.54M USD |
| Utilities Index 399234.SZ | 1132.01 CNY 157.4 USD |
-4.55
|
3.66B CNY 508.62M USD | 1131.26 CNY 157.29 USD | 1206.87 CNY 167.81 USD | — - | 3.66B CNY 508.62M USD |
| CNI SERVICE INDEX 399320.SZ | 2150.22 CNY 298.97 USD |
-1.41
|
3.59B CNY 499.83M USD | 2149.96 CNY 298.94 USD | 2200.78 CNY 306 USD | — - | 3.59B CNY 499.83M USD |
| ChiNext Composite 399102.SZ | 4549.17 CNY 632.53 USD |
-1.91
|
3.59B CNY 499.33M USD | 4544.61 CNY 631.9 USD | 4664.35 CNY 648.55 USD | — - | 3.59B CNY 499.33M USD |
| SME 300 399008.SZ | 1796.09 CNY 249.73 USD |
-2.12
|
3.58B CNY 498.25M USD | 1795.23 CNY 249.62 USD | 1840.65 CNY 255.93 USD | — - | 3.58B CNY 498.25M USD |
| CNI ANALYST INDEX 399354.SZ | 8104.03 CNY 1126.81 USD |
-1.43
|
3.5B CNY 486.8M USD | 8103.76 CNY 1126.77 USD | 8253.68 CNY 1147.62 USD | — - | 3.5B CNY 486.8M USD |
| Digital Economy 399262.SZ | 4067.99 CNY 565.63 USD |
-4.13
|
3.5B CNY 486.74M USD | 4065.51 CNY 565.28 USD | 4296.65 CNY 597.42 USD | — - | 3.5B CNY 486.74M USD |
| SZSE DOWNSTREAM 399706.SZ | 5046.35 CNY 701.66 USD |
-0.55
|
3.49B CNY 485.74M USD | 5046.31 CNY 701.66 USD | 5108.58 CNY 710.31 USD | — - | 3.49B CNY 485.74M USD |
| SZSE 300 Value 399348.SZ | 6563.17 CNY 912.56 USD |
-0.62
|
3.48B CNY 484.03M USD | 6562.94 CNY 912.53 USD | 6679.89 CNY 928.79 USD | — - | 3.48B CNY 484.03M USD |
| BlockChain 50 399286.SZ | 3432.51 CNY 477.27 USD |
-0.43
|
3.48B CNY 483.48M USD | 3431.65 CNY 477.15 USD | 3481.97 CNY 484.15 USD | — - | 3.48B CNY 483.48M USD |
| Shenzhen 100 EW 399632.SZ | 5415.18 CNY 752.94 USD |
-1.83
|
3.45B CNY 480.18M USD | 5415.18 CNY 752.94 USD | 5548.93 CNY 771.54 USD | — - | 3.45B CNY 480.18M USD |
| Shenzhen 100 TRI 399004.SZ | 9517.34 CNY 1323.32 USD |
-2.85
|
3.45B CNY 479.49M USD | 9517.22 CNY 1323.31 USD | 9842.62 CNY 1368.55 USD | — - | 3.45B CNY 479.49M USD |
| Shenzhen 100 399330.SZ | 6658.05 CNY 925.76 USD |
-2.85
|
3.45B CNY 479.49M USD | 6657.96 CNY 925.75 USD | 6885.6 CNY 957.4 USD | — - | 3.45B CNY 479.49M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6404.45 CNY 890.5 USD |
-1.64
|
3.45B CNY 479.49M USD | 6404.45 CNY 890.5 USD | 6545.85 CNY 910.16 USD | — - | 3.45B CNY 479.49M USD |
| CNI ETF INDEX 399380.SZ | 1862.39 CNY 258.95 USD |
-1.39
|
3.43B CNY 477.33M USD | 1862.39 CNY 258.95 USD | 1889.97 CNY 262.79 USD | — - | 3.43B CNY 477.33M USD |
| SZSE GDP 100 399648.SZ | 11829.85 CNY 1644.86 USD |
-0.75
|
3.43B CNY 476.52M USD | 11829.66 CNY 1644.84 USD | 12035.94 CNY 1673.52 USD | — - | 3.43B CNY 476.52M USD |
| SZSE Component Materials Sector 399681.SZ | 1371.16 CNY 190.65 USD |
-1.34
|
3.4B CNY 472.73M USD | 1370.88 CNY 190.61 USD | 1409 CNY 195.91 USD | — - | 3.4B CNY 472.73M USD |
| Shenzhen Enterprises 399352.SZ | 11524.81 CNY 1602.45 USD |
-1.66
|
3.4B CNY 472.3M USD | 11518.96 CNY 1601.63 USD | 11770.78 CNY 1636.65 USD | — - | 3.4B CNY 472.3M USD |
| CNI GOVERNANCE 399322.SZ | 10164.87 CNY 1413.36 USD |
-1.38
|
3.38B CNY 470.46M USD | 10164.87 CNY 1413.36 USD | 10333.11 CNY 1436.75 USD | — - | 3.38B CNY 470.46M USD |
| ChiNext EW 399635.SZ | 2471.82 CNY 343.69 USD |
-2.04
|
3.37B CNY 469.14M USD | 2469.94 CNY 343.43 USD | 2528.7 CNY 351.6 USD | — - | 3.37B CNY 469.14M USD |
| SZSE NON-SOE Development 399292.SZ | 1697.85 CNY 236.07 USD |
-2.21
|
3.37B CNY 468.24M USD | 1695.62 CNY 235.76 USD | 1744.71 CNY 242.59 USD | — - | 3.37B CNY 468.24M USD |
| ChiNext 399006.SZ | 3948.13 CNY 548.96 USD |
-3.44
|
3.37B CNY 468.19M USD | 3948.13 CNY 548.96 USD | 4105.21 CNY 570.8 USD | — - | 3.37B CNY 468.19M USD |
| ChiNext TRI 399606.SZ | 4400.4 CNY 611.85 USD |
-3.44
|
3.37B CNY 468.19M USD | 4400.4 CNY 611.85 USD | 4575.48 CNY 636.19 USD | — - | 3.37B CNY 468.19M USD |
| SZSE IOT 50 399285.SZ | 8349.71 CNY 1160.97 USD |
-2.9
|
3.36B CNY 467.79M USD | 8345.02 CNY 1160.32 USD | 8708.74 CNY 1210.89 USD | — - | 3.36B CNY 467.79M USD |
| CNICIX 399363.SZ | 14222.58 CNY 1977.55 USD |
-4.91
|
3.35B CNY 466.04M USD | 14211.33 CNY 1975.99 USD | 15107.54 CNY 2100.6 USD | — - | 3.35B CNY 466.04M USD |
| SZSE Industry Top 399653.SZ | 3238.3 CNY 450.26 USD |
-2.53
|
3.32B CNY 461.11M USD | 3238.3 CNY 450.26 USD | 3334.73 CNY 463.67 USD | — - | 3.32B CNY 461.11M USD |
| CNI 1000 MATERIALS 399382.SZ | 3796.3 CNY 527.85 USD |
-1.44
|
3.25B CNY 451.66M USD | 3796.3 CNY 527.85 USD | 3897 CNY 541.85 USD | — - | 3.25B CNY 451.66M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7820.34 CNY 1087.37 USD |
-1.43
|
3.24B CNY 450.74M USD | 7817.6 CNY 1086.99 USD | 7962.66 CNY 1107.16 USD | — - | 3.24B CNY 450.74M USD |
| Shenzhen Component EW 399659.SZ | 5060.74 CNY 703.66 USD |
-1.63
|
3.23B CNY 449.37M USD | 5057.87 CNY 703.26 USD | 5171.8 CNY 719.1 USD | — - | 3.23B CNY 449.37M USD |
| CNI 1000 CONS DISC 399384.SZ | 3682.56 CNY 512.04 USD |
-0.43
|
3.2B CNY 445.32M USD | 3670.35 CNY 510.34 USD | 3738.19 CNY 519.77 USD | — - | 3.2B CNY 445.32M USD |
| CCTV 50 CSR 399555.SZ | 5020.72 CNY 698.1 USD |
+0.92
|
3.2B CNY 445.21M USD | 4973.8 CNY 691.57 USD | 5057.33 CNY 703.19 USD | — - | 3.2B CNY 445.21M USD |
| CNI Shenzhen Innov. 399050.SZ | 3281.97 CNY 456.34 USD |
-1.78
|
3.17B CNY 440.94M USD | 3278.06 CNY 455.79 USD | 3360.41 CNY 467.24 USD | — - | 3.17B CNY 440.94M USD |
| SZSE Consumer Discretionary 399616.SZ | 6242.3 CNY 867.95 USD |
-0.49
|
3.15B CNY 437.87M USD | 6212.19 CNY 863.76 USD | 6349.54 CNY 882.86 USD | — - | 3.15B CNY 437.87M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4374.63 CNY 608.26 USD |
-1.98
|
3.14B CNY 436.71M USD | 4374.59 CNY 608.26 USD | 4476.44 CNY 622.42 USD | — - | 3.14B CNY 436.71M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7977.23 CNY 1109.18 USD |
-0.07
|
3.13B CNY 435.74M USD | 7969.74 CNY 1108.14 USD | 8090.54 CNY 1124.94 USD | — - | 3.13B CNY 435.74M USD |
| CNI EP Index 399358.SZ | 5534.94 CNY 769.6 USD |
-1.8
|
3.12B CNY 434.28M USD | 5534.1 CNY 769.48 USD | 5636.26 CNY 783.69 USD | — - | 3.12B CNY 434.28M USD |
| Carbon Tech 60 399060.SZ | 3573.1 CNY 496.82 USD |
-2.01
|
3.12B CNY 433.41M USD | 3573.1 CNY 496.82 USD | 3645.22 CNY 506.84 USD | — - | 3.12B CNY 433.41M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4004.04 HKD 511.97 USD |
-3.46
|
3.37B HKD 430.46M USD | 4003.29 HKD 511.87 USD | 4162.66 HKD 532.25 USD | — - | 3.37B HKD 430.46M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4462.71 HKD 570.61 USD |
-3.46
|
3.37B HKD 430.46M USD | 4461.87 HKD 570.51 USD | 4639.5 HKD 593.22 USD | — - | 3.37B HKD 430.46M USD |
| SZSE New Index 399100.SZ | 12977.42 CNY 1804.42 USD |
-1.58
|
3.08B CNY 428.45M USD | 12970.79 CNY 1803.5 USD | 13273.68 CNY 1845.62 USD | — - | 3.08B CNY 428.45M USD |
| ChiNext 300 Value 399668.SZ | 5109.35 CNY 710.42 USD |
-1.03
|
3.07B CNY 427.03M USD | 5104.48 CNY 709.74 USD | 5185.23 CNY 720.97 USD | — - | 3.07B CNY 427.03M USD |
| Shenzhen Index 399001.SZ | 15282.18 CNY 2124.89 USD |
-2.42
|
3.04B CNY 422.86M USD | 15280.64 CNY 2124.67 USD | 15710.14 CNY 2184.39 USD | — - | 3.04B CNY 422.86M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6658.63 CNY 925.84 USD |
-1.39
|
3.01B CNY 418.5M USD | 6648.91 CNY 924.49 USD | 6797.31 CNY 945.12 USD | — - | 3.01B CNY 418.5M USD |
| CSI SOES REFORM 399974.SZ | 1960.48 CNY 272.59 USD |
-1.44
|
2.98B CNY 414.38M USD | 1960.48 CNY 272.59 USD | 1999.83 CNY 278.06 USD | — - | 2.98B CNY 414.38M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3004.87 CNY 417.81 USD |
-2.19
|
2.98B CNY 414.16M USD | 3004.77 CNY 417.79 USD | 3069.56 CNY 426.8 USD | — - | 2.98B CNY 414.16M USD |
| SME 300 Value 399604.SZ | 2044.27 CNY 284.24 USD |
-0.92
|
2.98B CNY 413.91M USD | 2044.22 CNY 284.24 USD | 2074.68 CNY 288.47 USD | — - | 2.98B CNY 413.91M USD |
| CSI BANKS INDEX 399986.SZ | 7152.41 CNY 994.49 USD |
+1.27
|
2.96B CNY 410.88M USD | 7074.99 CNY 983.73 USD | 7174.41 CNY 997.55 USD | — - | 2.96B CNY 410.88M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8403.89 CNY 1168.51 USD |
-3.64
|
2.95B CNY 409.71M USD | 8399.46 CNY 1167.89 USD | 8828.65 CNY 1227.57 USD | — - | 2.95B CNY 409.71M USD |
| CNI TRANSPORTATION 399433.SZ | 1589.15 CNY 220.96 USD |
+0.26
|
2.94B CNY 408.27M USD | 1588.68 CNY 220.9 USD | 1606.01 CNY 223.31 USD | — - | 2.94B CNY 408.27M USD |
| CSSW MEDIA 399810.SZ | 2669.79 CNY 371.22 USD |
+0.25
|
2.9B CNY 403.81M USD | 2663.54 CNY 370.35 USD | 2708.41 CNY 376.59 USD | — - | 2.9B CNY 403.81M USD |
| SZSEGALI 399258.SZ | 4434.38 CNY 616.57 USD |
-2.06
|
2.89B CNY 401.73M USD | 4433.3 CNY 616.42 USD | 4521.63 CNY 628.7 USD | — - | 2.89B CNY 401.73M USD |
| SME 300 Low Volatility 399663.SZ | 1907.47 CNY 265.22 USD |
-0.64
|
2.89B CNY 401.5M USD | 1906.69 CNY 265.11 USD | 1933.49 CNY 268.84 USD | — - | 2.89B CNY 401.5M USD |
| CONST-ENGINEERING 399995.SZ | 3773.24 CNY 524.64 USD |
-0.35
|
2.85B CNY 395.88M USD | 3773.03 CNY 524.61 USD | 3827.34 CNY 532.17 USD | — - | 2.85B CNY 395.88M USD |
| CSI 1000 399852.SZ | 8319.93 CNY 1156.83 USD |
-1.19
|
2.84B CNY 395.53M USD | 8306.9 CNY 1155.02 USD | 8500.1 CNY 1181.88 USD | — - | 2.84B CNY 395.53M USD |
| CCTV 50 GROWTH 399552.SZ | 7928.11 CNY 1102.35 USD |
+0.17
|
2.84B CNY 395.14M USD | 7927.4 CNY 1102.25 USD | 8024.43 CNY 1115.74 USD | — - | 2.84B CNY 395.14M USD |
| SZSE UPSTREAM 399704.SZ | 7782.93 CNY 1082.17 USD |
-2.42
|
2.83B CNY 392.87M USD | 7776.57 CNY 1081.28 USD | 8020.27 CNY 1115.17 USD | — - | 2.83B CNY 392.87M USD |
| CCTV 50 INDEX 399550.SZ | 8380.5 CNY 1165.25 USD |
-0.02
|
2.74B CNY 381.55M USD | 8356.7 CNY 1161.94 USD | 8460.27 CNY 1176.34 USD | — - | 2.74B CNY 381.55M USD |
| CNI BANKS INDEX 399431.SZ | 7505.7 CNY 1043.62 USD |
+1.27
|
2.71B CNY 376.12M USD | 7423.62 CNY 1032.2 USD | 7527.61 CNY 1046.66 USD | — - | 2.71B CNY 376.12M USD |
| SZSE Culture 399654.SZ | 2590.32 CNY 360.17 USD |
-0.66
|
2.69B CNY 373.64M USD | 2590.29 CNY 360.16 USD | 2633.13 CNY 366.12 USD | — - | 2.69B CNY 373.64M USD |
| ChiNext Select 88 399291.SZ | 5346 CNY 743.33 USD |
-0.63
|
2.68B CNY 372.89M USD | 5291.38 CNY 735.73 USD | 5480.02 CNY 761.96 USD | — - | 2.68B CNY 372.89M USD |
| CNI SMALL CAP. HB 399409.SZ | 7992.88 CNY 1111.36 USD |
-1.26
|
2.68B CNY 372.33M USD | 7886.26 CNY 1096.53 USD | 8178.93 CNY 1137.23 USD | — - | 2.68B CNY 372.33M USD |
| SZSE SME Composite 399101.SZ | 15492.9 CNY 2154.19 USD |
-1.5
|
2.67B CNY 371.65M USD | 15485.6 CNY 2153.17 USD | 15832.94 CNY 2201.47 USD | — - | 2.67B CNY 371.65M USD |
| CNI BIG DATA 100 399415.SZ | 7539.55 CNY 1048.32 USD |
-1.02
|
2.65B CNY 367.97M USD | 7531.6 CNY 1047.22 USD | 7696.87 CNY 1070.2 USD | — - | 2.65B CNY 367.97M USD |
| Manufacturing Index 399233.SZ | 4068.2 CNY 565.66 USD |
-1.88
|
2.64B CNY 366.89M USD | 4064.49 CNY 565.14 USD | 4175.96 CNY 580.64 USD | — - | 2.64B CNY 366.89M USD |
| Energy Metals 399366.SZ | 2857.74 CNY 397.35 USD |
-0.94
|
2.62B CNY 364.57M USD | 2849.95 CNY 396.27 USD | 2935.67 CNY 408.19 USD | — - | 2.62B CNY 364.57M USD |
| SZSE Composite Index 399106.SZ | 2755.84 CNY 383.18 USD |
-1.62
|
2.61B CNY 363.29M USD | 2755.07 CNY 383.07 USD | 2818.28 CNY 391.86 USD | — - | 2.61B CNY 363.29M USD |
| SZSE Technology 399339.SZ | 10627.73 CNY 1477.72 USD |
-2.29
|
2.57B CNY 357.95M USD | 10623.4 CNY 1477.11 USD | 10945.6 CNY 1521.91 USD | — - | 2.57B CNY 357.95M USD |
- {{ link.label }} {{link}}