Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI MID-CAP. HB
399407.SZ
CN
|
3796.33 CNY 560.14 USD |
-1.25
|
4.28B CNY 632.15M USD | 3752.87 CNY 553.72 USD | 3870.49 CNY 571.08 USD | — - | 4.28B CNY 632.15M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2847.48 CNY 420.14 USD |
-1.15
|
4.27B CNY 630.15M USD | 2831.83 CNY 417.83 USD | 2884.13 CNY 425.55 USD | — - | 4.27B CNY 630.15M USD |
|
SZSEAMI
399260.SZ
CN
|
4469.99 CNY 659.53 USD |
-1.05
|
4.25B CNY 626.48M USD | 4437.48 CNY 654.74 USD | 4533.15 CNY 668.85 USD | — - | 4.25B CNY 626.48M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3221.14 CNY 475.27 USD |
-1.37
|
4.22B CNY 621.99M USD | 3196.37 CNY 471.61 USD | 3268.6 CNY 482.27 USD | — - | 4.22B CNY 621.99M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7900.88 CNY 1165.75 USD |
-0.31
|
4.19B CNY 617.95M USD | 7887.75 CNY 1163.81 USD | 7936.39 CNY 1170.99 USD | — - | 4.19B CNY 617.95M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4563.78 CNY 673.37 USD |
-1.16
|
4.16B CNY 613.28M USD | 4544.48 CNY 670.52 USD | 4641.84 CNY 684.89 USD | — - | 4.16B CNY 613.28M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2970.58 CNY 438.3 USD |
-1.52
|
4.14B CNY 610.87M USD | 2938.79 CNY 433.61 USD | 3034.12 CNY 447.67 USD | — - | 4.14B CNY 610.87M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3388.49 CNY 499.96 USD |
-0.62
|
4.06B CNY 599.31M USD | 3383.4 CNY 499.21 USD | 3432.68 CNY 506.48 USD | — - | 4.06B CNY 599.31M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7480.25 CNY 1103.69 USD |
-1.19
|
4.06B CNY 599.02M USD | 7413.31 CNY 1093.81 USD | 7609.72 CNY 1122.79 USD | — - | 4.06B CNY 599.02M USD |
|
Electronics 50
399281.SZ
CN
|
6018.73 CNY 888.05 USD |
-1.16
|
4.03B CNY 594.89M USD | 5957.99 CNY 879.08 USD | 6142.26 CNY 906.27 USD | — - | 4.03B CNY 594.89M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13695.49 CNY 2020.73 USD |
-0.79
|
4.02B CNY 593.78M USD | 13544.81 CNY 1998.5 USD | 13886.66 CNY 2048.94 USD | — - | 4.02B CNY 593.78M USD |
|
SZSE 700
399010.SZ
CN
|
8895.1 CNY 1312.45 USD |
-1.24
|
3.98B CNY 587.23M USD | 8846.51 CNY 1305.28 USD | 9014.27 CNY 1330.03 USD | — - | 3.98B CNY 587.23M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2287.55 CNY 337.52 USD |
-0.68
|
3.95B CNY 582.34M USD | 2286.56 CNY 337.37 USD | 2303.71 CNY 339.91 USD | — - | 3.95B CNY 582.34M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8671.92 CNY 1279.52 USD |
-0.17
|
3.94B CNY 581.97M USD | 8663.99 CNY 1278.35 USD | 8703.39 CNY 1284.16 USD | — - | 3.94B CNY 581.97M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6435.62 CNY 949.56 USD |
-0.72
|
3.83B CNY 564.43M USD | 6385.12 CNY 942.11 USD | 6517.66 CNY 961.66 USD | — - | 3.83B CNY 564.43M USD |
|
SME 300
399008.SZ
CN
|
1722.7 CNY 254.18 USD |
-1.14
|
3.81B CNY 562.54M USD | 1714.11 CNY 252.91 USD | 1747.56 CNY 257.85 USD | — - | 3.81B CNY 562.54M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5870.44 CNY 866.17 USD |
-0.3
|
3.81B CNY 562.03M USD | 5866.78 CNY 865.63 USD | 5896.95 CNY 870.08 USD | — - | 3.81B CNY 562.03M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1577.29 CNY 232.72 USD |
-1.64
|
3.76B CNY 554.15M USD | 1565.04 CNY 230.92 USD | 1610.36 CNY 237.6 USD | — - | 3.76B CNY 554.15M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4834.14 CNY 713.26 USD |
<0.01
|
3.69B CNY 544.8M USD | 4828.44 CNY 712.42 USD | 4851.94 CNY 715.89 USD | — - | 3.69B CNY 544.8M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2598.3 CNY 383.37 USD |
-1.45
|
3.66B CNY 539.66M USD | 2581.34 CNY 380.87 USD | 2646.26 CNY 390.45 USD | — - | 3.66B CNY 539.66M USD |
|
SZFI 200
399703.SZ
CN
|
7634.54 CNY 1126.45 USD |
-0.5
|
3.65B CNY 537.84M USD | 7627.57 CNY 1125.43 USD | 7686.4 CNY 1134.1 USD | — - | 3.65B CNY 537.84M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8117.46 CNY 1197.71 USD |
-0.82
|
3.62B CNY 534.06M USD | 8069.82 CNY 1190.68 USD | 8211.31 CNY 1211.55 USD | — - | 3.62B CNY 534.06M USD |
|
CSI 500 EW
399982.SZ
CN
|
9394.96 CNY 1386.2 USD |
-0.82
|
3.62B CNY 534.06M USD | 9367 CNY 1382.07 USD | 9479.6 CNY 1398.69 USD | — - | 3.62B CNY 534.06M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2823.09 CNY 416.54 USD |
-0.8
|
3.61B CNY 533.22M USD | 2820.51 CNY 416.16 USD | 2848.81 CNY 420.33 USD | — - | 3.61B CNY 533.22M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7804.85 CNY 1151.58 USD |
-0.28
|
3.6B CNY 531.4M USD | 7794.97 CNY 1150.12 USD | 7849.88 CNY 1158.23 USD | — - | 3.6B CNY 531.4M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3037.69 CNY 448.2 USD |
-0.89
|
3.59B CNY 530.02M USD | 3026.07 CNY 446.49 USD | 3070.13 CNY 452.99 USD | — - | 3.59B CNY 530.02M USD |
|
IT Index
399239.SZ
CN
|
1716.36 CNY 253.24 USD |
-2.59
|
3.46B CNY 510.2M USD | 1710.38 CNY 252.36 USD | 1753.56 CNY 258.73 USD | — - | 3.46B CNY 510.2M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5535.27 CNY 816.71 USD |
-1.47
|
3.43B CNY 506.38M USD | 5483.08 CNY 809.01 USD | 5641.34 CNY 832.36 USD | — - | 3.43B CNY 506.38M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5540.92 CNY 817.55 USD |
-0.65
|
3.42B CNY 504.13M USD | 5539.47 CNY 817.33 USD | 5585.99 CNY 824.2 USD | — - | 3.42B CNY 504.13M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7572.82 CNY 1117.35 USD |
-0.27
|
3.39B CNY 500.72M USD | 7568.54 CNY 1116.72 USD | 7620.32 CNY 1124.35 USD | — - | 3.39B CNY 500.72M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5040.92 CNY 743.77 USD |
-0.92
|
3.39B CNY 499.75M USD | 5026.63 CNY 741.66 USD | 5090.74 CNY 751.12 USD | — - | 3.39B CNY 499.75M USD |
|
SME 100 TRI
399333.SZ
CN
|
10951.08 CNY 1615.8 USD |
-1.15
|
3.39B CNY 499.75M USD | 10893.81 CNY 1607.35 USD | 11108.77 CNY 1639.07 USD | — - | 3.39B CNY 499.75M USD |
|
SME 100
399005.SZ
CN
|
8899.12 CNY 1313.04 USD |
-1.15
|
3.39B CNY 499.75M USD | 8852.57 CNY 1306.17 USD | 9027.26 CNY 1331.94 USD | — - | 3.39B CNY 499.75M USD |
|
SZSE SME EW
399634.SZ
CN
|
4527.63 CNY 668.04 USD |
-1.05
|
3.39B CNY 499.75M USD | 4512.13 CNY 665.75 USD | 4578.53 CNY 675.55 USD | — - | 3.39B CNY 499.75M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3774.79 CNY 556.96 USD |
-1.33
|
3.39B CNY 499.55M USD | 3757.34 CNY 554.38 USD | 3840.19 CNY 566.61 USD | — - | 3.39B CNY 499.55M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1838.22 CNY 271.22 USD |
-1.04
|
3.39B CNY 499.55M USD | 1826.04 CNY 269.43 USD | 1855.91 CNY 273.83 USD | — - | 3.39B CNY 499.55M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7767.96 CNY 1146.14 USD |
+0.1
|
3.34B CNY 493.36M USD | 7750.46 CNY 1143.56 USD | 7792.3 CNY 1149.73 USD | — - | 3.34B CNY 493.36M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5012.4 CNY 739.56 USD |
-0.67
|
3.31B CNY 487.79M USD | 5010.9 CNY 739.34 USD | 5053.94 CNY 745.69 USD | — - | 3.31B CNY 487.79M USD |
|
Yangtze River 100
399278.SZ
CN
|
2275.69 CNY 335.77 USD |
-1.04
|
3.3B CNY 487.1M USD | 2257.37 CNY 333.07 USD | 2302.72 CNY 339.76 USD | — - | 3.3B CNY 487.1M USD |
|
Manufacturing Index
399233.SZ
CN
|
3823.21 CNY 564.1 USD |
-0.98
|
3.17B CNY 467.65M USD | 3798.15 CNY 560.41 USD | 3873.3 CNY 571.49 USD | — - | 3.17B CNY 467.65M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5102.45 CNY 752.85 USD |
-0.87
|
3.16B CNY 466.52M USD | 5090.96 CNY 751.16 USD | 5134.28 CNY 757.55 USD | — - | 3.16B CNY 466.52M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9355.39 CNY 1380.36 USD |
-0.61
|
3.16B CNY 466.18M USD | 9297.71 CNY 1371.85 USD | 9414.82 CNY 1389.13 USD | — - | 3.16B CNY 466.18M USD |
|
SZSE Materials
399614.SZ
CN
|
3904.68 CNY 576.12 USD |
-0.68
|
3.15B CNY 465.22M USD | 3890.91 CNY 574.09 USD | 3966.52 CNY 585.25 USD | — - | 3.15B CNY 465.22M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2667.62 CNY 393.6 USD |
-1.27
|
3.1B CNY 457.89M USD | 2649.55 CNY 390.93 USD | 2706.92 CNY 399.4 USD | — - | 3.1B CNY 457.89M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3667.94 CNY 541.19 USD |
-0.3
|
3.06B CNY 452.04M USD | 3633.95 CNY 536.18 USD | 3721.28 CNY 549.06 USD | — - | 3.06B CNY 452.04M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2483.86 CNY 366.49 USD |
-0.57
|
3.06B CNY 450.78M USD | 2480.12 CNY 365.93 USD | 2499.92 CNY 368.86 USD | — - | 3.06B CNY 450.78M USD |
|
CNILCV
399373.SZ
CN
|
7872.28 CNY 1161.53 USD |
+0.01
|
3.04B CNY 449.19M USD | 7868.17 CNY 1160.93 USD | 7900.8 CNY 1165.74 USD | — - | 3.04B CNY 449.19M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2581.48 CNY 380.89 USD |
-1.07
|
3.03B CNY 447.45M USD | 2565.62 CNY 378.55 USD | 2623.51 CNY 387.09 USD | — - | 3.03B CNY 447.45M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5307.76 CNY 783.14 USD |
-1.21
|
3.01B CNY 444.58M USD | 5263.45 CNY 776.61 USD | 5410.28 CNY 798.27 USD | — - | 3.01B CNY 444.58M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8176.14 CNY 1206.36 USD |
-1.05
|
3B CNY 442.91M USD | 8128.63 CNY 1199.36 USD | 8282.27 CNY 1222.02 USD | — - | 3B CNY 442.91M USD |
|
SZSE 300
399007.SZ
CN
|
6132.11 CNY 904.77 USD |
-1.05
|
3B CNY 442.91M USD | 6096.48 CNY 899.52 USD | 6211.7 CNY 916.52 USD | — - | 3B CNY 442.91M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7444.27 CNY 1098.38 USD |
-0.78
|
3B CNY 442.91M USD | 7415.97 CNY 1094.2 USD | 7512.37 CNY 1108.43 USD | — - | 3B CNY 442.91M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6466.66 CNY 954.14 USD |
-0.96
|
3B CNY 442.91M USD | 6439.67 CNY 950.15 USD | 6538.27 CNY 964.7 USD | — - | 3B CNY 442.91M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2621.13 CNY 386.74 USD |
-0.99
|
2.97B CNY 437.85M USD | 2607.32 CNY 384.7 USD | 2651.96 CNY 391.29 USD | — - | 2.97B CNY 437.85M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6212.76 CNY 916.67 USD |
-0.5
|
2.96B CNY 437.33M USD | 6207.25 CNY 915.86 USD | 6271.02 CNY 925.27 USD | — - | 2.96B CNY 437.33M USD |
|
SZSE Industrials
399615.SZ
CN
|
4026.31 CNY 594.07 USD |
-0.91
|
2.96B CNY 436.7M USD | 4014.73 CNY 592.36 USD | 4076.57 CNY 601.49 USD | — - | 2.96B CNY 436.7M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2742.79 CNY 404.69 USD |
-0.99
|
2.96B CNY 436.58M USD | 2728.32 CNY 402.56 USD | 2775.06 CNY 409.45 USD | — - | 2.96B CNY 436.58M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4807.75 CNY 709.37 USD |
-1.39
|
2.95B CNY 435.26M USD | 4775.07 CNY 704.55 USD | 4889.08 CNY 721.37 USD | — - | 2.95B CNY 435.26M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7269.46 CNY 1072.59 USD |
-1.2
|
2.93B CNY 432.34M USD | 7222.78 CNY 1065.7 USD | 7370.28 CNY 1087.46 USD | — - | 2.93B CNY 432.34M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3707.96 CNY 547.1 USD |
-0.77
|
2.92B CNY 431.07M USD | 3685.34 CNY 543.76 USD | 3749.79 CNY 553.27 USD | — - | 2.92B CNY 431.07M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2427.82 CNY 358.22 USD |
-1.1
|
2.9B CNY 427.49M USD | 2410.1 CNY 355.6 USD | 2465.84 CNY 363.83 USD | — - | 2.9B CNY 427.49M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1848.88 CNY 272.8 USD |
-0.65
|
2.9B CNY 427.22M USD | 1841.59 CNY 271.72 USD | 1865.33 CNY 275.22 USD | — - | 2.9B CNY 427.22M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5485.32 CNY 809.34 USD |
-0.9
|
2.87B CNY 424.1M USD | 5453.09 CNY 804.59 USD | 5550.82 CNY 819.01 USD | — - | 2.87B CNY 424.1M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5207.72 CNY 768.38 USD |
-0.8
|
2.86B CNY 422.45M USD | 5178.11 CNY 764.02 USD | 5271.55 CNY 777.8 USD | — - | 2.86B CNY 422.45M USD |
|
LEFU Fund
399103.SZ
CN
|
9213.75 CNY 1359.46 USD |
-0.7
|
2.8B CNY 413.75M USD | 9183.66 CNY 1355.02 USD | 9286.39 CNY 1370.18 USD | — - | 2.8B CNY 413.75M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2058.89 CNY 303.78 USD |
-0.35
|
2.77B CNY 409.02M USD | 2056.69 CNY 303.46 USD | 2068.41 CNY 305.19 USD | — - | 2.77B CNY 409.02M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7692.77 CNY 1135.04 USD |
-0.73
|
2.76B CNY 406.67M USD | 7687.53 CNY 1134.27 USD | 7747.83 CNY 1143.17 USD | — - | 2.76B CNY 406.67M USD |
|
CNI POEs 100
399362.SZ
CN
|
9073.34 CNY 1338.74 USD |
-1.06
|
2.76B CNY 406.52M USD | 9025.78 CNY 1331.73 USD | 9173.29 CNY 1353.49 USD | — - | 2.76B CNY 406.52M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4881.97 CNY 720.32 USD |
-1.08
|
2.71B CNY 399.98M USD | 4864.08 CNY 717.68 USD | 4936.06 CNY 728.3 USD | — - | 2.71B CNY 399.98M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19712.3 CNY 2908.49 USD |
-1.09
|
2.71B CNY 399.98M USD | 19598.81 CNY 2891.75 USD | 19970.44 CNY 2946.58 USD | — - | 2.71B CNY 399.98M USD |
|
Shenzhen Index
399001.SZ
CN
|
14543.45 CNY 2145.84 USD |
-1.09
|
2.71B CNY 399.98M USD | 14459.72 CNY 2133.49 USD | 14733.9 CNY 2173.94 USD | — - | 2.71B CNY 399.98M USD |
|
SZSE 1000
399011.SZ
CN
|
6915.63 CNY 1020.38 USD |
-1.1
|
2.69B CNY 396.43M USD | 6876.14 CNY 1014.55 USD | 7004.85 CNY 1033.54 USD | — - | 2.69B CNY 396.43M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3645.5 CNY 537.88 USD |
-1.24
|
2.67B CNY 394.56M USD | 3620.84 CNY 534.24 USD | 3698.85 CNY 545.75 USD | — - | 2.67B CNY 394.56M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3063.06 CNY 451.94 USD |
-1.24
|
2.67B CNY 394.56M USD | 3042.33 CNY 448.89 USD | 3107.88 CNY 458.56 USD | — - | 2.67B CNY 394.56M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2907.58 CNY 429 USD |
-1.03
|
2.67B CNY 394.56M USD | 2891.76 CNY 426.67 USD | 2939.94 CNY 433.78 USD | — - | 2.67B CNY 394.56M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3059.97 CNY 451.49 USD |
-0.38
|
2.65B CNY 390.65M USD | 3058.05 CNY 451.21 USD | 3078.72 CNY 454.26 USD | — - | 2.65B CNY 390.65M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4893.61 CNY 722.04 USD |
-2.25
|
2.64B CNY 390.08M USD | 4875.88 CNY 719.42 USD | 4988.79 CNY 736.08 USD | — - | 2.64B CNY 390.08M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2927.52 CNY 431.95 USD |
-2.67
|
2.64B CNY 390.08M USD | 2915.1 CNY 430.11 USD | 2991.14 CNY 441.33 USD | — - | 2.64B CNY 390.08M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7893.09 CNY 1164.6 USD |
-1.02
|
2.63B CNY 387.73M USD | 7846.45 CNY 1157.72 USD | 7977.98 CNY 1177.13 USD | — - | 2.63B CNY 387.73M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6925.31 CNY 1021.81 USD |
-0.57
|
2.61B CNY 385.76M USD | 6884.8 CNY 1015.83 USD | 7013.99 CNY 1034.89 USD | — - | 2.61B CNY 385.76M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7158.88 CNY 1056.27 USD |
-0.18
|
2.59B CNY 382.44M USD | 7155.52 CNY 1055.78 USD | 7188.74 CNY 1060.68 USD | — - | 2.59B CNY 382.44M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4581.68 CNY 676.01 USD |
-1.42
|
2.53B CNY 373.79M USD | 4544.54 CNY 670.53 USD | 4653.16 CNY 686.56 USD | — - | 2.53B CNY 373.79M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6408.79 CNY 945.6 USD |
-0.8
|
2.53B CNY 373.58M USD | 6378.36 CNY 941.11 USD | 6481.23 CNY 956.29 USD | — - | 2.53B CNY 373.58M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5858.13 CNY 864.35 USD |
-0.94
|
2.53B CNY 372.89M USD | 5848.49 CNY 862.93 USD | 5909.37 CNY 871.91 USD | — - | 2.53B CNY 372.89M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3472.23 CNY 512.32 USD |
+0.08
|
2.49B CNY 367.22M USD | 3468.45 CNY 511.76 USD | 3492.11 CNY 515.25 USD | — - | 2.49B CNY 367.22M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5103.53 CNY 753.01 USD |
-1.56
|
2.46B CNY 363.15M USD | 5041.4 CNY 743.84 USD | 5199.44 CNY 767.16 USD | — - | 2.46B CNY 363.15M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6662.15 CNY 982.98 USD |
-1.83
|
2.46B CNY 362.45M USD | 6636.93 CNY 979.26 USD | 6773.19 CNY 999.36 USD | — - | 2.46B CNY 362.45M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1353.25 CNY 199.67 USD |
-0.77
|
2.46B CNY 362.45M USD | 1349.08 CNY 199.05 USD | 1375.07 CNY 202.89 USD | — - | 2.46B CNY 362.45M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5371.95 CNY 792.62 USD |
-1.17
|
2.44B CNY 359.62M USD | 5339.32 CNY 787.8 USD | 5440.86 CNY 802.78 USD | — - | 2.44B CNY 359.62M USD |
|
ChiNext EW
399635.SZ
CN
|
2509.15 CNY 370.22 USD |
-1.01
|
2.42B CNY 356.52M USD | 2490.8 CNY 367.51 USD | 2540.52 CNY 374.85 USD | — - | 2.42B CNY 356.52M USD |
|
ChiNext
399006.SZ
CN
|
3691.69 CNY 544.7 USD |
-1.3
|
2.42B CNY 356.52M USD | 3662.45 CNY 540.38 USD | 3747.53 CNY 552.94 USD | — - | 2.42B CNY 356.52M USD |
|
ChiNext TRI
399606.SZ
CN
|
4121.39 CNY 608.1 USD |
-1.3
|
2.42B CNY 356.52M USD | 4088.74 CNY 603.28 USD | 4183.73 CNY 617.3 USD | — - | 2.42B CNY 356.52M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3275.73 CNY 483.32 USD |
-0.81
|
2.38B CNY 351.89M USD | 3273.96 CNY 483.06 USD | 3310.19 CNY 488.41 USD | — - | 2.38B CNY 351.89M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5384.14 CNY 794.41 USD |
-0.51
|
2.36B CNY 348.52M USD | 5349 CNY 789.23 USD | 5457.9 CNY 805.3 USD | — - | 2.36B CNY 348.52M USD |
|
SZSE Culture
399654.SZ
CN
|
2490.77 CNY 367.51 USD |
-2.41
|
2.34B CNY 345.15M USD | 2487.54 CNY 367.03 USD | 2540.9 CNY 374.9 USD | — - | 2.34B CNY 345.15M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5910.19 CNY 872.03 USD |
-0.54
|
2.31B CNY 340.99M USD | 5908.56 CNY 871.79 USD | 5953.86 CNY 878.47 USD | — - | 2.31B CNY 340.99M USD |
|
CNI ESG 300
399378.SZ
CN
|
2911.73 CNY 429.62 USD |
-0.76
|
2.31B CNY 340.61M USD | 2903.38 CNY 428.38 USD | 2936.93 CNY 433.34 USD | — - | 2.31B CNY 340.61M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14422.28 CNY 2127.97 USD |
-0.43
|
2.3B CNY 338.98M USD | 14416.18 CNY 2127.06 USD | 14514.69 CNY 2141.6 USD | — - | 2.3B CNY 338.98M USD |
- {{ link.label }} {{link}}
