Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2564.55 USD — |
-2.36
|
3.93B USD — | 2563.42 USD — | 2678.76 USD — | — - | 3.93B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2866.8 USD — |
-2.36
|
3.93B USD — | 2865.54 USD — | 2994.48 USD — | — - | 3.93B USD — |
|
SZSE Energy Conservation
399695.SZ
CN
|
2612.25 CNY 385.43 USD |
-2.24
|
4.25B CNY 626.47M USD | 2612 CNY 385.39 USD | 2677.81 CNY 395.1 USD | — - | 4.25B CNY 626.47M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6826.03 CNY 1007.16 USD |
-0.41
|
4.23B CNY 624.51M USD | 6803.94 CNY 1003.9 USD | 6841.62 CNY 1009.46 USD | — - | 4.23B CNY 624.51M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4216.75 CNY 622.17 USD |
-1.61
|
4.22B CNY 623.24M USD | 4214.31 CNY 621.81 USD | 4329.5 CNY 638.81 USD | — - | 4.22B CNY 623.24M USD |
|
CNI A50 Index
399310.SZ
CN
|
6964.63 CNY 1027.61 USD |
-0.77
|
4.21B CNY 620.68M USD | 6950.82 CNY 1025.57 USD | 7057.03 CNY 1041.24 USD | — - | 4.21B CNY 620.68M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4537.27 CNY 669.46 USD |
-3.15
|
4.2B CNY 620.04M USD | 4535.48 CNY 669.2 USD | 4697.48 CNY 693.1 USD | — - | 4.2B CNY 620.04M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2567.91 CNY 378.89 USD |
-3.16
|
4.2B CNY 620.04M USD | 2567.91 CNY 378.89 USD | 2663.5 CNY 392.99 USD | — - | 4.2B CNY 620.04M USD |
|
SZFI 60
399701.SZ
CN
|
7059.83 CNY 1041.66 USD |
-0.91
|
4.19B CNY 618.39M USD | 7055.07 CNY 1040.95 USD | 7110.64 CNY 1049.15 USD | — - | 4.19B CNY 618.39M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2118.22 CNY 312.54 USD |
-2.24
|
4.19B CNY 617.87M USD | 2118.22 CNY 312.54 USD | 2182.04 CNY 321.95 USD | — - | 4.19B CNY 617.87M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7079.12 CNY 1044.5 USD |
-1.22
|
4.18B CNY 616.3M USD | 7064.74 CNY 1042.38 USD | 7157.06 CNY 1056 USD | — - | 4.18B CNY 616.3M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2158.92 CNY 318.54 USD |
-1.49
|
4.13B CNY 609.3M USD | 2157.8 CNY 318.38 USD | 2186.63 CNY 322.63 USD | — - | 4.13B CNY 609.3M USD |
|
Online Consumption
399361.SZ
CN
|
3079.44 CNY 454.36 USD |
-3.02
|
4.11B CNY 607.07M USD | 3077.01 CNY 454 USD | 3190.29 CNY 470.72 USD | — - | 4.11B CNY 607.07M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3730.43 CNY 550.41 USD |
-2.33
|
4.09B CNY 603.76M USD | 3727.1 CNY 549.92 USD | 3917.9 CNY 578.07 USD | — - | 4.09B CNY 603.76M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6276.88 CNY 926.13 USD |
-2.46
|
4.08B CNY 602.7M USD | 6271.55 CNY 925.35 USD | 6552.96 CNY 966.87 USD | — - | 4.08B CNY 602.7M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2094.15 CNY 308.99 USD |
-0.43
|
4.08B CNY 602.59M USD | 2086.74 CNY 307.89 USD | 2101.31 CNY 310.04 USD | — - | 4.08B CNY 602.59M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6148.76 CNY 907.23 USD |
-0.05
|
4.04B CNY 596.2M USD | 6111.11 CNY 901.68 USD | 6153.16 CNY 907.88 USD | — - | 4.04B CNY 596.2M USD |
|
ChiNext EW
399635.SZ
CN
|
2034.6 CNY 300.2 USD |
-1.7
|
3.95B CNY 583.21M USD | 2033.48 CNY 300.03 USD | 2099.24 CNY 309.74 USD | — - | 3.95B CNY 583.21M USD |
|
ChiNext
399006.SZ
CN
|
2509.43 CNY 370.26 USD |
-2.44
|
3.95B CNY 583.21M USD | 2508.29 CNY 370.09 USD | 2620.25 CNY 386.61 USD | — - | 3.95B CNY 583.21M USD |
|
ChiNext TRI
399606.SZ
CN
|
2805.21 CNY 413.9 USD |
-2.44
|
3.95B CNY 583.21M USD | 2803.94 CNY 413.71 USD | 2929.09 CNY 432.18 USD | — - | 3.95B CNY 583.21M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5418.16 CNY 799.43 USD |
-0.81
|
3.94B CNY 581.7M USD | 5409.39 CNY 798.14 USD | 5454.8 CNY 804.84 USD | — - | 3.94B CNY 581.7M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1353.09 CNY 199.64 USD |
-2.1
|
3.9B CNY 576.16M USD | 1353.09 CNY 199.64 USD | 1382.67 CNY 204.01 USD | — - | 3.9B CNY 576.16M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3624.27 CNY 534.75 USD |
-0.91
|
3.86B CNY 569.34M USD | 3617.23 CNY 533.71 USD | 3685.43 CNY 543.77 USD | — - | 3.86B CNY 569.34M USD |
|
CNI POEs 100
399362.SZ
CN
|
6737.72 CNY 994.13 USD |
-2.23
|
3.81B CNY 562.05M USD | 6733.1 CNY 993.45 USD | 6928.19 CNY 1022.23 USD | — - | 3.81B CNY 562.05M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2993.93 CNY 441.75 USD |
-0.54
|
3.79B CNY 559.82M USD | 2983.08 CNY 440.14 USD | 3003.29 CNY 443.13 USD | — - | 3.79B CNY 559.82M USD |
|
SZSEAMI
399260.SZ
CN
|
3129.4 CNY 461.73 USD |
-1.84
|
3.75B CNY 553.22M USD | 3126.47 CNY 461.3 USD | 3237.86 CNY 477.74 USD | — - | 3.75B CNY 553.22M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3389.28 CNY 500.08 USD |
-1.71
|
3.75B CNY 552.81M USD | 3388.75 CNY 500 USD | 3506.16 CNY 517.32 USD | — - | 3.75B CNY 552.81M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2294.96 CNY 338.61 USD |
-1.61
|
3.72B CNY 549.36M USD | 2292.84 CNY 338.3 USD | 2329.35 CNY 343.69 USD | — - | 3.72B CNY 549.36M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4666.55 CNY 688.54 USD |
-0.52
|
3.69B CNY 545.04M USD | 4653.14 CNY 686.56 USD | 4719.24 CNY 696.31 USD | — - | 3.69B CNY 545.04M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4743.13 CNY 699.83 USD |
-0.99
|
3.68B CNY 543.59M USD | 4734.31 CNY 698.53 USD | 4832.14 CNY 712.97 USD | — - | 3.68B CNY 543.59M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1461.28 CNY 215.61 USD |
-1.94
|
3.68B CNY 542.58M USD | 1460.63 CNY 215.51 USD | 1510.93 CNY 222.93 USD | — - | 3.68B CNY 542.58M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9364.97 CNY 1381.77 USD |
-1.5
|
3.67B CNY 541.18M USD | 9356.89 CNY 1380.58 USD | 9577.2 CNY 1413.09 USD | — - | 3.67B CNY 541.18M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4140.97 CNY 610.99 USD |
-1.67
|
3.67B CNY 540.92M USD | 4134.89 CNY 610.09 USD | 4297.04 CNY 634.02 USD | — - | 3.67B CNY 540.92M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6934.17 CNY 1023.12 USD |
-2.78
|
3.65B CNY 538.26M USD | 6934.07 CNY 1023.1 USD | 7137.45 CNY 1053.11 USD | — - | 3.65B CNY 538.26M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7881.46 CNY 1162.89 USD |
+0.37
|
3.61B CNY 532.76M USD | 7788.56 CNY 1149.18 USD | 7894.72 CNY 1164.84 USD | — - | 3.61B CNY 532.76M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1726.58 CNY 254.75 USD |
-1.14
|
3.59B CNY 529.16M USD | 1724.38 CNY 254.43 USD | 1746.09 CNY 257.63 USD | — - | 3.59B CNY 529.16M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4557.52 CNY 672.45 USD |
-2.02
|
3.58B CNY 528.85M USD | 4555.82 CNY 672.2 USD | 4675.98 CNY 689.93 USD | — - | 3.58B CNY 528.85M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4275.16 CNY 630.79 USD |
-2.42
|
3.53B CNY 520.55M USD | 4272.97 CNY 630.46 USD | 4430.08 CNY 653.64 USD | — - | 3.53B CNY 520.55M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2640.92 CNY 389.66 USD |
-3.37
|
3.53B CNY 520.27M USD | 2635.39 CNY 388.84 USD | 2748.63 CNY 405.55 USD | — - | 3.53B CNY 520.27M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5735.76 CNY 846.29 USD |
-1.75
|
3.51B CNY 518.56M USD | 5730.12 CNY 845.46 USD | 5933.68 CNY 875.5 USD | — - | 3.51B CNY 518.56M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1946.8 CNY 287.24 USD |
-1.79
|
3.46B CNY 510.66M USD | 1943.45 CNY 286.75 USD | 1989.37 CNY 293.53 USD | — - | 3.46B CNY 510.66M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3352.34 CNY 494.63 USD |
-1.84
|
3.45B CNY 509.13M USD | 3350.16 CNY 494.31 USD | 3450.72 CNY 509.14 USD | — - | 3.45B CNY 509.13M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2588.45 HKD 330.97 USD |
-2.37
|
3.95B HKD 505.4M USD | 2587.3 HKD 330.82 USD | 2703.44 HKD 345.67 USD | — - | 3.95B HKD 505.4M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2893.54 HKD 369.98 USD |
-2.37
|
3.95B HKD 505.4M USD | 2892.26 HKD 369.81 USD | 3022.08 HKD 386.41 USD | — - | 3.95B HKD 505.4M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6031.34 CNY 889.91 USD |
-1.5
|
3.42B CNY 505.03M USD | 6024.38 CNY 888.88 USD | 6159.9 CNY 908.88 USD | — - | 3.42B CNY 505.03M USD |
|
CNILCG
399372.SZ
CN
|
4237.57 CNY 625.24 USD |
-1.1
|
3.42B CNY 504.58M USD | 4229.83 CNY 624.1 USD | 4350.35 CNY 641.88 USD | — - | 3.42B CNY 504.58M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5449.82 CNY 804.11 USD |
-1.52
|
3.41B CNY 503.75M USD | 5446.48 CNY 803.61 USD | 5617.58 CNY 828.86 USD | — - | 3.41B CNY 503.75M USD |
|
SZSE 200
399009.SZ
CN
|
4459.79 CNY 658.03 USD |
-1.52
|
3.41B CNY 503.75M USD | 4457.05 CNY 657.62 USD | 4597.06 CNY 678.28 USD | — - | 3.41B CNY 503.75M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3511.91 CNY 518.17 USD |
-2.03
|
3.4B CNY 501.23M USD | 3509.37 CNY 517.8 USD | 3644.3 CNY 537.71 USD | — - | 3.4B CNY 501.23M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6042.84 CNY 891.6 USD |
-1.26
|
3.38B CNY 498.26M USD | 6037 CNY 890.74 USD | 6164.69 CNY 909.58 USD | — - | 3.38B CNY 498.26M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5469.06 CNY 806.94 USD |
-1.3
|
3.35B CNY 493.94M USD | 5458.44 CNY 805.38 USD | 5532.93 CNY 816.37 USD | — - | 3.35B CNY 493.94M USD |
|
SZSE Materials
399614.SZ
CN
|
3024.22 CNY 446.21 USD |
-2.21
|
3.34B CNY 493.23M USD | 3023.33 CNY 446.08 USD | 3098.02 CNY 457.1 USD | — - | 3.34B CNY 493.23M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2625.4 CNY 387.37 USD |
-1.18
|
3.34B CNY 492.22M USD | 2619.47 CNY 386.49 USD | 2718.47 CNY 401.1 USD | — - | 3.34B CNY 492.22M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1290.34 CNY 190.39 USD |
-1.19
|
3.3B CNY 487.16M USD | 1288.96 CNY 190.18 USD | 1305.31 CNY 192.6 USD | — - | 3.3B CNY 487.16M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1621.14 CNY 239.19 USD |
-1.19
|
3.3B CNY 487.16M USD | 1619.4 CNY 238.94 USD | 1639.95 CNY 241.97 USD | — - | 3.3B CNY 487.16M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5722.1 CNY 844.28 USD |
-1.88
|
3.3B CNY 486.36M USD | 5721.08 CNY 844.13 USD | 5881.06 CNY 867.73 USD | — - | 3.3B CNY 486.36M USD |
|
500 SZSE
399802.SZ
CN
|
5975.19 CNY 881.62 USD |
-1.62
|
3.3B CNY 486.35M USD | 5971.33 CNY 881.05 USD | 6160.49 CNY 908.96 USD | — - | 3.3B CNY 486.35M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2275.62 CNY 335.76 USD |
-2.02
|
3.27B CNY 482.64M USD | 2273.62 CNY 335.47 USD | 2331.61 CNY 344.02 USD | — - | 3.27B CNY 482.64M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2489.74 CNY 367.35 USD |
-2.54
|
3.23B CNY 476.15M USD | 2489.66 CNY 367.34 USD | 2560.98 CNY 377.87 USD | — - | 3.23B CNY 476.15M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8496.12 CNY 1253.58 USD |
-0.47
|
3.22B CNY 475.35M USD | 8469.23 CNY 1249.61 USD | 8533.48 CNY 1259.09 USD | — - | 3.22B CNY 475.35M USD |
|
Business Service Index
399242.SZ
CN
|
1203.14 CNY 177.52 USD |
+0.65
|
3.22B CNY 474.41M USD | 1181.56 CNY 174.34 USD | 1245.13 CNY 183.71 USD | — - | 3.22B CNY 474.41M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7351.98 CNY 1084.76 USD |
-0.46
|
3.18B CNY 469.6M USD | 7338.51 CNY 1082.78 USD | 7403.52 CNY 1092.37 USD | — - | 3.18B CNY 469.6M USD |
|
Innovation DEMO
399351.SZ
CN
|
8927.15 CNY 1317.17 USD |
-1.29
|
3.18B CNY 468.96M USD | 8915.12 CNY 1315.4 USD | 9081.17 CNY 1339.9 USD | — - | 3.18B CNY 468.96M USD |
|
SME 300 Growth
399602.SZ
CN
|
1095.04 CNY 161.57 USD |
-1.28
|
3.15B CNY 465.45M USD | 1094.22 CNY 161.45 USD | 1126.92 CNY 166.27 USD | — - | 3.15B CNY 465.45M USD |
|
Manufacturing Index
399233.SZ
CN
|
2956.5 CNY 436.22 USD |
-1.81
|
3.15B CNY 465.25M USD | 2955.59 CNY 436.09 USD | 3045.78 CNY 449.4 USD | — - | 3.15B CNY 465.25M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4896.85 CNY 722.52 USD |
-0.44
|
3.15B CNY 464.62M USD | 4877.57 CNY 719.67 USD | 4906.61 CNY 723.96 USD | — - | 3.15B CNY 464.62M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8282.9 CNY 1222.12 USD |
+0.4
|
3.15B CNY 464.19M USD | 8184.61 CNY 1207.61 USD | 8296.07 CNY 1224.06 USD | — - | 3.15B CNY 464.19M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2148.67 CNY 317.03 USD |
-1.62
|
3.14B CNY 463.04M USD | 2148.01 CNY 316.93 USD | 2201.91 CNY 324.89 USD | — - | 3.14B CNY 463.04M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2248.08 CNY 331.7 USD |
-0.48
|
3.13B CNY 461.91M USD | 2247.39 CNY 331.6 USD | 2303.82 CNY 339.92 USD | — - | 3.13B CNY 461.91M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4101.34 CNY 605.14 USD |
-1.63
|
3.13B CNY 461.62M USD | 4097.85 CNY 604.63 USD | 4224.78 CNY 623.35 USD | — - | 3.13B CNY 461.62M USD |
|
Consumer Electronics
980030.SZ
CN
|
6774.11 CNY 999.5 USD |
-2.26
|
3.11B CNY 458.7M USD | 6768.12 CNY 998.62 USD | 7089.28 CNY 1046 USD | — - | 3.11B CNY 458.7M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5467.27 CNY 806.68 USD |
-0.02
|
3.1B CNY 457.66M USD | 5456.36 CNY 805.07 USD | 5768.11 CNY 851.07 USD | — - | 3.1B CNY 457.66M USD |
|
Consumer 50
399646.SZ
CN
|
6717.15 CNY 991.1 USD |
-0.56
|
3.08B CNY 454.36M USD | 6693.11 CNY 987.55 USD | 6774.12 CNY 999.5 USD | — - | 3.08B CNY 454.36M USD |
|
Electronics 50
399281.SZ
CN
|
4244.95 CNY 626.33 USD |
-2.7
|
3.06B CNY 452.15M USD | 4240.8 CNY 625.72 USD | 4451.15 CNY 656.75 USD | — - | 3.06B CNY 452.15M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4180.27 CNY 616.79 USD |
-1.64
|
3.05B CNY 450.15M USD | 4179.39 CNY 616.66 USD | 4260.97 CNY 628.69 USD | — - | 3.05B CNY 450.15M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15227.62 CNY 2246.79 USD |
-1.68
|
3.05B CNY 450.15M USD | 15221.21 CNY 2245.84 USD | 15659.61 CNY 2310.53 USD | — - | 3.05B CNY 450.15M USD |
|
Shenzhen Index
399001.SZ
CN
|
11197.98 CNY 1652.23 USD |
-0.39
|
3.05B CNY 450.15M USD | 11193.26 CNY 1651.53 USD | 11515.65 CNY 1699.1 USD | — - | 3.05B CNY 450.15M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1205.91 CNY 177.93 USD |
-1.94
|
3.04B CNY 449.09M USD | 1204.94 CNY 177.79 USD | 1248.66 CNY 184.24 USD | — - | 3.04B CNY 449.09M USD |
|
Digital Economy
399262.SZ
CN
|
2580.89 CNY 380.8 USD |
-1.86
|
3.03B CNY 447.17M USD | 2578.64 CNY 380.47 USD | 2720.45 CNY 401.39 USD | — - | 3.03B CNY 447.17M USD |
|
ChiNext Digital
399263.SZ
CN
|
3108.2 CNY 458.61 USD |
-2.53
|
3.01B CNY 444.4M USD | 3105.53 CNY 458.21 USD | 3285.23 CNY 484.73 USD | — - | 3.01B CNY 444.4M USD |
|
SME 300 Value
399604.SZ
CN
|
1852.3 CNY 273.3 USD |
-1.27
|
3B CNY 442.96M USD | 1850.4 CNY 273.02 USD | 1873.8 CNY 276.47 USD | — - | 3B CNY 442.96M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5026.25 CNY 741.61 USD |
-2.33
|
3B CNY 442.39M USD | 5021.49 CNY 740.91 USD | 5216.03 CNY 769.61 USD | — - | 3B CNY 442.39M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8770.68 CNY 1294.09 USD |
-0.71
|
3B CNY 442.21M USD | 8759.93 CNY 1292.5 USD | 8957.77 CNY 1321.69 USD | — - | 3B CNY 442.21M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3447.84 CNY 508.72 USD |
-0.4
|
2.99B CNY 441.85M USD | 3440.71 CNY 507.67 USD | 3500.28 CNY 516.46 USD | — - | 2.99B CNY 441.85M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1710.95 CNY 252.45 USD |
-0.62
|
2.99B CNY 441.85M USD | 1705.48 CNY 251.64 USD | 1733.32 CNY 255.75 USD | — - | 2.99B CNY 441.85M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1552.6 CNY 229.08 USD |
-1.3
|
2.96B CNY 437.22M USD | 1548.89 CNY 228.53 USD | 1578.91 CNY 232.96 USD | — - | 2.96B CNY 437.22M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9467.84 CNY 1396.95 USD |
-0.6
|
2.95B CNY 434.87M USD | 9446.16 CNY 1393.75 USD | 9513.31 CNY 1403.66 USD | — - | 2.95B CNY 434.87M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14168.45 CNY 2090.51 USD |
-0.83
|
2.93B CNY 432.78M USD | 14125.6 CNY 2084.19 USD | 14279.53 CNY 2106.9 USD | — - | 2.93B CNY 432.78M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2916.86 CNY 430.37 USD |
-0.95
|
2.92B CNY 430.74M USD | 2915.94 CNY 430.24 USD | 2945.41 CNY 434.59 USD | — - | 2.92B CNY 430.74M USD |
|
SZSE CSR
399341.SZ
CN
|
1413.53 CNY 208.56 USD |
-0.84
|
2.92B CNY 430.29M USD | 1412.81 CNY 208.46 USD | 1427.1 CNY 210.56 USD | — - | 2.92B CNY 430.29M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4105.03 CNY 605.68 USD |
-2.05
|
2.91B CNY 429.14M USD | 4104.7 CNY 605.64 USD | 4249.3 CNY 626.97 USD | — - | 2.91B CNY 429.14M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10228.59 CNY 1509.2 USD |
-1.9
|
2.89B CNY 426.61M USD | 10223.37 CNY 1508.43 USD | 10617.32 CNY 1566.55 USD | — - | 2.89B CNY 426.61M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4143.94 CNY 611.43 USD |
-1.91
|
2.88B CNY 425.5M USD | 4138.36 CNY 610.6 USD | 4287.93 CNY 632.67 USD | — - | 2.88B CNY 425.5M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3023.51 CNY 446.11 USD |
-1.81
|
2.86B CNY 422.01M USD | 3018.39 CNY 445.35 USD | 3133.25 CNY 462.3 USD | — - | 2.86B CNY 422.01M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8335.47 CNY 1229.87 USD |
-0.97
|
2.85B CNY 420.53M USD | 8332.54 CNY 1229.44 USD | 8457.23 CNY 1247.84 USD | — - | 2.85B CNY 420.53M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7652.89 CNY 1129.16 USD |
-0.5
|
2.84B CNY 418.85M USD | 7635.27 CNY 1126.56 USD | 7676.27 CNY 1132.61 USD | — - | 2.84B CNY 418.85M USD |
|
CNI CSR Index
399369.SZ
CN
|
1403.94 CNY 207.15 USD |
-0.46
|
2.83B CNY 417.11M USD | 1401.1 CNY 206.73 USD | 1409.63 CNY 207.99 USD | — - | 2.83B CNY 417.11M USD |
|
SME 300
399008.SZ
CN
|
1409.58 CNY 207.98 USD |
-1.39
|
2.82B CNY 416.44M USD | 1408.59 CNY 207.83 USD | 1443.56 CNY 212.99 USD | — - | 2.82B CNY 416.44M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3878.28 CNY 572.23 USD |
-0.72
|
2.8B CNY 412.45M USD | 3868.26 CNY 570.75 USD | 3936.32 CNY 580.79 USD | — - | 2.8B CNY 412.45M USD |
|
ChiNext 50
399673.SZ
CN
|
2514.01 CNY 370.94 USD |
-2.75
|
2.77B CNY 408.28M USD | 2512.73 CNY 370.75 USD | 2634.43 CNY 388.7 USD | — - | 2.77B CNY 408.28M USD |
