Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 4040.06 USD — |
-1.96
|
2.97B USD — | 4026.22 USD — | 4137.52 USD — | — - | 2.97B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4502.72 USD — |
-1.97
|
2.96B USD — | 4487.42 USD — | 4611.46 USD — | — - | 2.96B USD — |
| CNI MID-SMALL CAP. 399401.SZ | 5386.44 CNY 748.95 USD |
-0.73
|
4.29B CNY 596.74M USD | 5350.39 CNY 743.94 USD | 5446.64 CNY 757.32 USD | — - | 4.29B CNY 596.74M USD |
| 500 SZSE 399802.SZ | 7964.49 CNY 1107.41 USD |
-0.71
|
4.29B CNY 596.29M USD | 7872.3 CNY 1094.59 USD | 8046.56 CNY 1118.82 USD | — - | 4.29B CNY 596.29M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2610.89 CNY 363.03 USD |
-0.55
|
4.28B CNY 595.76M USD | 2610.52 CNY 362.98 USD | 2649.39 CNY 368.38 USD | — - | 4.28B CNY 595.76M USD |
| SZSE MIDSTREAM 399705.SZ | 5786 CNY 804.51 USD |
-2
|
4.28B CNY 594.43M USD | 5771.3 CNY 802.46 USD | 5927.97 CNY 824.24 USD | — - | 4.28B CNY 594.43M USD |
| Yangtze River 100 399278.SZ | 2466.56 CNY 342.96 USD |
-1.19
|
4.26B CNY 592.73M USD | 2464.1 CNY 342.62 USD | 2520.61 CNY 350.47 USD | — - | 4.26B CNY 592.73M USD |
| SME-ChiNext 500 Value 399627.SZ | 2563.86 CNY 356.49 USD |
-0.26
|
4.21B CNY 586.04M USD | 2554.47 CNY 355.18 USD | 2581.95 CNY 359 USD | — - | 4.21B CNY 586.04M USD |
| CNI A50 Index 399310.SZ | 8313.82 CNY 1155.98 USD |
-1.06
|
4.19B CNY 582.59M USD | 8312.97 CNY 1155.86 USD | 8447.6 CNY 1174.58 USD | — - | 4.19B CNY 582.59M USD |
| CNI GROWTH INDEX 399370.SZ | 5616.33 CNY 780.91 USD |
-1.67
|
4.19B CNY 582.33M USD | 5613.46 CNY 780.51 USD | 5709.43 CNY 793.86 USD | — - | 4.19B CNY 582.33M USD |
| CSSW ELECTRONICS 399811.SZ | 8146.64 CNY 1132.74 USD |
-3.79
|
4.17B CNY 579.44M USD | 8127.95 CNY 1130.14 USD | 8363.92 CNY 1162.95 USD | — - | 4.17B CNY 579.44M USD |
| SZSE Energy Conservation 399695.SZ | 3526.64 CNY 490.36 USD |
-0.88
|
4.17B CNY 579.34M USD | 3474.61 CNY 483.12 USD | 3574.51 CNY 497.01 USD | — - | 4.17B CNY 579.34M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3074.04 CNY 427.42 USD |
-0.22
|
4.11B CNY 571.13M USD | 3073.72 CNY 427.38 USD | 3104.35 CNY 431.64 USD | — - | 4.11B CNY 571.13M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2623.98 CNY 364.85 USD |
-0.44
|
4.1B CNY 569.46M USD | 2570.95 CNY 357.47 USD | 2657.94 CNY 369.57 USD | — - | 4.1B CNY 569.46M USD |
| CNI POEs 100 399362.SZ | 9810.96 CNY 1364.15 USD |
-1.24
|
4.07B CNY 566.08M USD | 9792.19 CNY 1361.54 USD | 10017.67 CNY 1392.89 USD | — - | 4.07B CNY 566.08M USD |
| SME-ChiNext 100 EW 399660.SZ | 2920.71 CNY 406.11 USD |
-1.14
|
4.06B CNY 564.32M USD | 2914.97 CNY 405.31 USD | 2959.68 CNY 411.52 USD | — - | 4.06B CNY 564.32M USD |
| SME-ChiNext 100R 399611.SZ | 3893.32 CNY 541.34 USD |
-2.12
|
4.06B CNY 563.92M USD | 3885.37 CNY 540.23 USD | 3982.94 CNY 553.8 USD | — - | 4.06B CNY 563.92M USD |
| SME-ChiNext 100 399612.SZ | 3279.97 CNY 456.06 USD |
-2.12
|
4.06B CNY 563.92M USD | 3273.27 CNY 455.13 USD | 3355.47 CNY 466.56 USD | — - | 4.06B CNY 563.92M USD |
| Shenzhen Component EW 399659.SZ | 5117.47 CNY 711.55 USD |
-0.53
|
4.05B CNY 563.19M USD | 5077.75 CNY 706.03 USD | 5171.8 CNY 719.1 USD | — - | 4.05B CNY 563.19M USD |
| SZSE Materials 399614.SZ | 3998.66 CNY 555.99 USD |
-0.08
|
4B CNY 555.87M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 4B CNY 555.87M USD |
| CNI BOHAI INDEX 399357.SZ | 4148.65 CNY 576.84 USD |
-1.32
|
3.99B CNY 555.42M USD | 4140.57 CNY 575.72 USD | 4251.64 CNY 591.16 USD | — - | 3.99B CNY 555.42M USD |
| CSI 1000 399852.SZ | 8416.56 CNY 1170.27 USD |
-0.04
|
3.95B CNY 549.91M USD | 8306.9 CNY 1155.02 USD | 8500.1 CNY 1181.88 USD | — - | 3.95B CNY 549.91M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10213.16 CNY 1420.07 USD |
-0.81
|
3.94B CNY 547.87M USD | 10207.88 CNY 1419.34 USD | 10314.77 CNY 1434.2 USD | — - | 3.94B CNY 547.87M USD |
| Equipment Manufacturing 399636.SZ | 10983.05 CNY 1527.12 USD |
-2.03
|
3.91B CNY 544.1M USD | 10946.23 CNY 1522 USD | 11298.6 CNY 1571 USD | — - | 3.91B CNY 544.1M USD |
| SZSE Component Industrials Sect 399682.SZ | 2047.27 CNY 284.66 USD |
-1.06
|
3.88B CNY 539.64M USD | 2038.68 CNY 283.46 USD | 2069.26 CNY 287.72 USD | — - | 3.88B CNY 539.64M USD |
| SME-ChiNext 400 399624.SZ | 2942.5 CNY 409.14 USD |
-0.15
|
3.88B CNY 539.58M USD | 2891.19 CNY 402 USD | 2971.96 CNY 413.23 USD | — - | 3.88B CNY 539.58M USD |
| SZSE SME Composite 399101.SZ | 15666.68 CNY 2178.35 USD |
-0.4
|
3.87B CNY 538.72M USD | 15526.14 CNY 2158.81 USD | 15832.94 CNY 2201.47 USD | — - | 3.87B CNY 538.72M USD |
| Shenzhen Index 399001.SZ | 15491.68 CNY 2154.02 USD |
-1.08
|
3.87B CNY 537.73M USD | 15453.27 CNY 2148.67 USD | 15710.14 CNY 2184.39 USD | — - | 3.87B CNY 537.73M USD |
| CNI FUND INDEX 399379.SZ | 9443.32 CNY 1313.03 USD |
-0.73
|
3.85B CNY 535.4M USD | 9443.32 CNY 1313.03 USD | 9518.89 CNY 1323.54 USD | — - | 3.85B CNY 535.4M USD |
| CNI A SHARE INDEX 399317.SZ | 7370.52 CNY 1024.82 USD |
-0.36
|
3.82B CNY 531.39M USD | 7329.95 CNY 1019.18 USD | 7445 CNY 1035.18 USD | — - | 3.82B CNY 531.39M USD |
| CNI COMMUNICATIONS 399389.SZ | 12859.44 CNY 1788.02 USD |
-0.05
|
3.82B CNY 531.22M USD | 12770.79 CNY 1775.69 USD | 13386.9 CNY 1861.36 USD | — - | 3.82B CNY 531.22M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5324.03 CNY 740.27 USD |
-1.13
|
3.81B CNY 529.27M USD | 5316.83 CNY 739.27 USD | 5395.45 CNY 750.2 USD | — - | 3.81B CNY 529.27M USD |
| Shenzhen TRI 399002.SZ | 20915.86 CNY 2908.21 USD |
-0.97
|
3.8B CNY 527.81M USD | 20840.73 CNY 2897.77 USD | 21187.16 CNY 2945.93 USD | — - | 3.8B CNY 527.81M USD |
| CNI CYCLICAL 100 399402.SZ | 3869.31 CNY 538 USD |
-0.9
|
3.79B CNY 527.37M USD | 3869.25 CNY 537.99 USD | 3912.83 CNY 544.05 USD | — - | 3.79B CNY 527.37M USD |
| SZSE Information Technology 399620.SZ | 7250.28 CNY 1008.1 USD |
-1.88
|
3.79B CNY 526.74M USD | 7181.53 CNY 998.54 USD | 7391.91 CNY 1027.8 USD | — - | 3.79B CNY 526.74M USD |
| CSI 300 FINANCIALS 399914.SZ | 5888.86 CNY 818.81 USD |
+0.76
|
3.78B CNY 525.55M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 3.78B CNY 525.55M USD |
| SZSE New Index 399100.SZ | 13123.98 CNY 1824.8 USD |
-0.47
|
3.77B CNY 524.66M USD | 13036.34 CNY 1812.62 USD | 13273.68 CNY 1845.62 USD | — - | 3.77B CNY 524.66M USD |
| CNI VALUE INDEX 399371.SZ | 7030.2 CNY 977.5 USD |
-0.17
|
3.73B CNY 519.15M USD | 7028.72 CNY 977.3 USD | 7091.12 CNY 985.97 USD | — - | 3.73B CNY 519.15M USD |
| CSI NEW ENERGY 399808.SZ | 2913.7 CNY 405.13 USD |
-1.39
|
3.73B CNY 518.24M USD | 2890.76 CNY 401.94 USD | 2956.24 CNY 411.05 USD | — - | 3.73B CNY 518.24M USD |
| SZFI 120 399702.SZ | 7630.13 CNY 1060.92 USD |
-0.04
|
3.71B CNY 515.72M USD | 7599.88 CNY 1056.71 USD | 7722.3 CNY 1073.73 USD | — - | 3.71B CNY 515.72M USD |
| SZSE 200 TRI 399679.SZ | 7142.66 CNY 993.14 USD |
-0.96
|
3.7B CNY 514.63M USD | 7093.61 CNY 986.32 USD | 7227.64 CNY 1004.96 USD | — - | 3.7B CNY 514.63M USD |
| SZSE 200 399009.SZ | 5881.8 CNY 817.82 USD |
-0.97
|
3.7B CNY 514.63M USD | 5841.4 CNY 812.21 USD | 5951.78 CNY 827.56 USD | — - | 3.7B CNY 514.63M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7314.32 CNY 1017.01 USD |
+0.86
|
3.69B CNY 512.71M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 3.69B CNY 512.71M USD |
| CNI LARGE CAP. HB 399405.SZ | 3781.83 CNY 525.84 USD |
-1.85
|
3.67B CNY 510.33M USD | 3759.34 CNY 522.71 USD | 3848.92 CNY 535.17 USD | — - | 3.67B CNY 510.33M USD |
| CNI NP OFFERING 399428.SZ | 5430.03 CNY 755.01 USD |
+0.62
|
3.67B CNY 510.3M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 3.67B CNY 510.3M USD |
| SME-ChiNext 500 399625.SZ | 2850.68 CNY 396.37 USD |
-1.32
|
3.64B CNY 506.03M USD | 2840.55 CNY 394.96 USD | 2895.05 CNY 402.54 USD | — - | 3.64B CNY 506.03M USD |
| ChiNext 300 399012.SZ | 5465.42 CNY 759.93 USD |
-1.45
|
3.58B CNY 497.91M USD | 5449.1 CNY 757.66 USD | 5567.55 CNY 774.13 USD | — - | 3.58B CNY 497.91M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 5000.86 CNY 695.34 USD |
-1.87
|
3.58B CNY 497.85M USD | 4981.56 CNY 692.65 USD | 5120.33 CNY 711.95 USD | — - | 3.58B CNY 497.85M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5258.77 CNY 731.2 USD |
-1.38
|
3.56B CNY 495.51M USD | 5257.73 CNY 731.05 USD | 5334.03 CNY 741.66 USD | — - | 3.56B CNY 495.51M USD |
| SZSE SME Innovation 399017.SZ | 5677.23 CNY 789.38 USD |
-0.59
|
3.55B CNY 493.86M USD | 5610.13 CNY 780.05 USD | 5738.99 CNY 797.97 USD | — - | 3.55B CNY 493.86M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3062.41 CNY 425.81 USD |
+0.81
|
3.54B CNY 492.89M USD | 2998.12 CNY 416.87 USD | 3086.03 CNY 429.09 USD | — - | 3.54B CNY 492.89M USD |
| SZSE Innovation 100 399088.SZ | 5936.45 CNY 825.42 USD |
-1.61
|
3.47B CNY 481.98M USD | 5921.73 CNY 823.38 USD | 6045.3 CNY 840.56 USD | — - | 3.47B CNY 481.98M USD |
| SZSE Investment Clock 399644.SZ | 3376.31 CNY 469.45 USD |
-0.51
|
3.46B CNY 480.6M USD | 3375.82 CNY 469.39 USD | 3404.66 CNY 473.4 USD | — - | 3.46B CNY 480.6M USD |
| SZSE 100 Low Volatility 399645.SZ | 8802.15 CNY 1223.88 USD |
+0.47
|
3.44B CNY 478.34M USD | 8768.47 CNY 1219.2 USD | 8880.08 CNY 1234.72 USD | — - | 3.44B CNY 478.34M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6844.25 CNY 951.65 USD |
+0.42
|
3.43B CNY 476.47M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 3.43B CNY 476.47M USD |
| CNI MID-CAP. LV 399406.SZ | 13352.96 CNY 1856.64 USD |
-0.44
|
3.43B CNY 476.28M USD | 13352.21 CNY 1856.54 USD | 13493.11 CNY 1876.13 USD | — - | 3.43B CNY 476.28M USD |
| SZSE CSR 399341.SZ | 1648.34 CNY 229.19 USD |
-0.82
|
3.42B CNY 475.53M USD | 1648.34 CNY 229.19 USD | 1666.22 CNY 231.68 USD | — - | 3.42B CNY 475.53M USD |
| CSI IT 399935.SZ | 8524.08 CNY 1185.22 USD |
-2.38
|
3.41B CNY 474.02M USD | 8460.54 CNY 1176.38 USD | 8704.97 CNY 1210.37 USD | — - | 3.41B CNY 474.02M USD |
| SZSE A Software and Internet EW 399677.SZ | 5214.39 CNY 725.03 USD |
+0.97
|
3.39B CNY 471.07M USD | 5113.68 CNY 711.02 USD | 5259.47 CNY 731.3 USD | — - | 3.39B CNY 471.07M USD |
| SZSE A Software and Internet 399675.SZ | 3033.69 CNY 421.81 USD |
+0.51
|
3.39B CNY 471M USD | 2990.01 CNY 415.74 USD | 3061.85 CNY 425.73 USD | — - | 3.39B CNY 471M USD |
| WELL-OFF INDEX 399901.SZ | 6053.75 CNY 841.73 USD |
-0.27
|
3.38B CNY 469.49M USD | 6051.97 CNY 841.49 USD | 6112.83 CNY 849.95 USD | — - | 3.38B CNY 469.49M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1927.12 CNY 267.95 USD |
-0.21
|
3.37B CNY 469.01M USD | 1919.76 CNY 266.93 USD | 1949.78 CNY 271.1 USD | — - | 3.37B CNY 469.01M USD |
| CNI DEFENSIVE 100 399403.SZ | 9990.77 CNY 1389.15 USD |
-1.17
|
3.35B CNY 465.66M USD | 9957.11 CNY 1384.47 USD | 10307.71 CNY 1433.22 USD | — - | 3.35B CNY 465.66M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3806.11 CNY 529.21 USD |
-0.24
|
3.33B CNY 462.44M USD | 3781.51 CNY 525.79 USD | 3853.56 CNY 535.81 USD | — - | 3.33B CNY 462.44M USD |
| ChiNext 300 High Beta 399694.SZ | 5386.19 CNY 748.91 USD |
+0.04
|
3.31B CNY 460.42M USD | 5268.99 CNY 732.62 USD | 5449.71 CNY 757.75 USD | — - | 3.31B CNY 460.42M USD |
| MOBILE INTERNET 399970.SZ | 5362.42 CNY 745.61 USD |
-1.31
|
3.31B CNY 459.85M USD | 5310.56 CNY 738.4 USD | 5466.96 CNY 760.14 USD | — - | 3.31B CNY 459.85M USD |
| SZSE Innovation 399016.SZ | 6769.1 CNY 941.2 USD |
-0.15
|
3.3B CNY 458.22M USD | 6673.41 CNY 927.89 USD | 6849.92 CNY 952.44 USD | — - | 3.3B CNY 458.22M USD |
| SZSE 1000 399011.SZ | 7368.75 CNY 1024.58 USD |
-0.9
|
3.29B CNY 458.1M USD | 7339.52 CNY 1020.51 USD | 7470.83 CNY 1038.77 USD | — - | 3.29B CNY 458.1M USD |
| SZSE Component IT Sector 399687.SZ | 4973.02 CNY 691.47 USD |
-1.97
|
3.29B CNY 457.24M USD | 4928.78 CNY 685.31 USD | 5073.03 CNY 705.37 USD | — - | 3.29B CNY 457.24M USD |
| CSI OBOR 399991.SZ | 3615.55 CNY 502.72 USD |
-1.09
|
3.28B CNY 455.78M USD | 3608.01 CNY 501.67 USD | 3706.22 CNY 515.33 USD | — - | 3.28B CNY 455.78M USD |
| SME 300 Growth 399602.SZ | 1423.56 CNY 197.94 USD |
-1.6
|
3.23B CNY 449.51M USD | 1416.68 CNY 196.98 USD | 1441.8 CNY 200.47 USD | — - | 3.23B CNY 449.51M USD |
| Cloud Tech 50 399279.SZ | 6451.29 CNY 897.01 USD |
-1.39
|
3.23B CNY 449.08M USD | 6427.27 CNY 893.67 USD | 6631.21 CNY 922.03 USD | — - | 3.23B CNY 449.08M USD |
| CNI 100 INDEX 399313.SZ | 5494.32 CNY 763.95 USD |
-0.84
|
3.21B CNY 445.81M USD | 5494.32 CNY 763.95 USD | 5576.8 CNY 775.42 USD | — - | 3.21B CNY 445.81M USD |
| Utilities Index 399234.SZ | 1147.96 CNY 159.62 USD |
-3.2
|
3.13B CNY 435.52M USD | 1147.58 CNY 159.56 USD | 1206.87 CNY 167.81 USD | — - | 3.13B CNY 435.52M USD |
| CCTV 50 INNOVATION 399551.SZ | 15230.07 CNY 2117.64 USD |
-0.05
|
3.11B CNY 432.52M USD | 14997.27 CNY 2085.27 USD | 15455.59 CNY 2149 USD | — - | 3.11B CNY 432.52M USD |
| BlockChain 50 399286.SZ | 3455.8 CNY 480.51 USD |
+0.25
|
3.11B CNY 432M USD | 3440.86 CNY 478.43 USD | 3481.97 CNY 484.15 USD | — - | 3.11B CNY 432M USD |
| SZSE DOWNSTREAM 399706.SZ | 5077.33 CNY 705.97 USD |
+0.06
|
3.08B CNY 428.52M USD | 5068.66 CNY 704.76 USD | 5108.58 CNY 710.31 USD | — - | 3.08B CNY 428.52M USD |
| Digital Economy 399262.SZ | 4139.79 CNY 575.61 USD |
-2.44
|
3.06B CNY 425.15M USD | 4122.16 CNY 573.16 USD | 4296.65 CNY 597.42 USD | — - | 3.06B CNY 425.15M USD |
| CNI NON-FERROUS 399395.SZ | 9736.69 CNY 1353.82 USD |
-1.31
|
3.05B CNY 424.41M USD | 9707.78 CNY 1349.8 USD | 9932.6 CNY 1381.06 USD | — - | 3.05B CNY 424.41M USD |
| ChiNext EW 399635.SZ | 2504.9 CNY 348.29 USD |
-0.73
|
2.97B CNY 412.79M USD | 2473.93 CNY 343.98 USD | 2528.7 CNY 351.6 USD | — - | 2.97B CNY 412.79M USD |
| ChiNext 399006.SZ | 4009.01 CNY 557.43 USD |
-1.95
|
2.97B CNY 412.54M USD | 3994.61 CNY 555.42 USD | 4105.21 CNY 570.8 USD | — - | 2.97B CNY 412.54M USD |
| ChiNext TRI 399606.SZ | 4468.25 CNY 621.28 USD |
-1.95
|
2.97B CNY 412.54M USD | 4452.2 CNY 619.05 USD | 4575.48 CNY 636.19 USD | — - | 2.97B CNY 412.54M USD |
| SZSE IOT 50 399285.SZ | 8470.66 CNY 1177.79 USD |
-1.49
|
2.96B CNY 410.88M USD | 8438.56 CNY 1173.33 USD | 8708.74 CNY 1210.89 USD | — - | 2.96B CNY 410.88M USD |
| SZSE 1000 Value 399631.SZ | 2242.38 CNY 311.79 USD |
-0.11
|
2.94B CNY 409.48M USD | 2238.14 CNY 311.2 USD | 2263.04 CNY 314.66 USD | — - | 2.94B CNY 409.48M USD |
| CNICIX 399363.SZ | 14470.35 CNY 2012.01 USD |
-3.26
|
2.92B CNY 406.54M USD | 14413.36 CNY 2004.08 USD | 15107.54 CNY 2100.6 USD | — - | 2.92B CNY 406.54M USD |
| SZSE Component Materials Sector 399681.SZ | 1386.8 CNY 192.83 USD |
-0.21
|
2.9B CNY 403.19M USD | 1371.07 CNY 190.64 USD | 1409 CNY 195.91 USD | — - | 2.9B CNY 403.19M USD |
| CNI 1000 CONS DISC 399384.SZ | 3704.58 CNY 515.1 USD |
+0.17
|
2.83B CNY 393.13M USD | 3670.35 CNY 510.34 USD | 3738.19 CNY 519.77 USD | — - | 2.83B CNY 393.13M USD |
| CNI GOVERNANCE 399322.SZ | 10235.27 CNY 1423.15 USD |
-0.7
|
2.83B CNY 393.05M USD | 10234.95 CNY 1423.1 USD | 10333.11 CNY 1436.75 USD | — - | 2.83B CNY 393.05M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5264.66 CNY 732.02 USD |
-0.94
|
2.82B CNY 392.65M USD | 5264.66 CNY 732.02 USD | 5333.75 CNY 741.62 USD | — - | 2.82B CNY 392.65M USD |
| CNI 1000 INDEX 399311.SZ | 5288.15 CNY 735.28 USD |
-0.84
|
2.82B CNY 392.52M USD | 5286.16 CNY 735.01 USD | 5348.79 CNY 743.71 USD | — - | 2.82B CNY 392.52M USD |
| SZSE Consumer Discretionary 399616.SZ | 6288.31 CNY 874.35 USD |
+0.24
|
2.81B CNY 391.04M USD | 6212.19 CNY 863.76 USD | 6349.54 CNY 882.86 USD | — - | 2.81B CNY 391.04M USD |
| 300 SZSE 399972.SZ | 6584.13 CNY 915.48 USD |
-1.64
|
2.81B CNY 390.9M USD | 6576.73 CNY 914.45 USD | 6727.01 CNY 935.35 USD | — - | 2.81B CNY 390.9M USD |
| CNI Shenzhen Innov. 399050.SZ | 3327.46 CNY 462.66 USD |
-0.42
|
2.74B CNY 381.5M USD | 3278.06 CNY 455.79 USD | 3360.41 CNY 467.24 USD | — - | 2.74B CNY 381.5M USD |
| Carbon Tech 60 399060.SZ | 3608.35 CNY 501.72 USD |
-1.04
|
2.73B CNY 379.96M USD | 3593.7 CNY 499.68 USD | 3645.22 CNY 506.84 USD | — - | 2.73B CNY 379.96M USD |
| ChiNext 300 Value 399668.SZ | 5147.11 CNY 715.67 USD |
-0.29
|
2.73B CNY 379.51M USD | 5118.95 CNY 711.76 USD | 5185.23 CNY 720.97 USD | — - | 2.73B CNY 379.51M USD |
| CNI Consumer 100 399364.SZ | 13233.88 CNY 1840.08 USD |
-2.09
|
2.73B CNY 379.26M USD | 13207.23 CNY 1836.38 USD | 13576.98 CNY 1887.79 USD | — - | 2.73B CNY 379.26M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4064.38 HKD 519.68 USD |
-2
|
2.97B HKD 379.25M USD | 4050.34 HKD 517.89 USD | 4162.66 HKD 532.25 USD | — - | 2.97B HKD 379.25M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4529.96 HKD 579.21 USD |
-2
|
2.97B HKD 379.25M USD | 4514.31 HKD 577.21 USD | 4639.5 HKD 593.22 USD | — - | 2.97B HKD 379.25M USD |
| CNI EP Index 399358.SZ | 5580.47 CNY 775.93 USD |
-0.99
|
2.69B CNY 374.29M USD | 5579.06 CNY 775.73 USD | 5636.26 CNY 783.69 USD | — - | 2.69B CNY 374.29M USD |
| SZFI 200 399703.SZ | 7911.71 CNY 1100.07 USD |
-0.33
|
2.62B CNY 364.82M USD | 7896.48 CNY 1097.95 USD | 8010.9 CNY 1113.86 USD | — - | 2.62B CNY 364.82M USD |
- {{ link.label }} {{link}}