Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1693.15 USD — |
+2.15
|
1.26B USD — | 1663.69 USD — | 1700.54 USD — | — - | 1.26B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1826.89 USD — |
+2.15
|
1.26B USD — | 1795.1 USD — | 1834.87 USD — | — - | 1.26B USD — |
| CNI ESG 300 399378.SZ | 2242.56 CNY 311.81 USD |
+1.91
|
4.22B CNY 586.1M USD | 2199.16 CNY 305.78 USD | 2248.11 CNY 312.58 USD | — - | 4.22B CNY 586.1M USD |
| SZSE NON-SOE Development 399292.SZ | 858.2 CNY 119.33 USD |
-1.46
|
4.16B CNY 578.49M USD | 837.39 CNY 116.43 USD | 871.18 CNY 121.13 USD | — - | 4.16B CNY 578.49M USD |
| SZSE 200 TRI 399679.SZ | 4069.77 CNY 565.87 USD |
+1.08
|
4.16B CNY 577.89M USD | 3974.95 CNY 552.69 USD | 4087 CNY 568.27 USD | — - | 4.16B CNY 577.89M USD |
| SZSE 200 399009.SZ | 3471.39 CNY 482.67 USD |
+1.08
|
4.16B CNY 577.89M USD | 3390.52 CNY 471.43 USD | 3486.08 CNY 484.72 USD | — - | 4.16B CNY 577.89M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5212.81 CNY 724.81 USD |
+1.65
|
4.11B CNY 570.83M USD | 5079.89 CNY 706.32 USD | 5234.96 CNY 727.89 USD | — - | 4.11B CNY 570.83M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6521.87 CNY 906.82 USD |
+1.89
|
4.07B CNY 565.25M USD | 6339.5 CNY 881.47 USD | 6548.37 CNY 910.51 USD | — - | 4.07B CNY 565.25M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6596.64 CNY 917.22 USD |
+1.83
|
3.96B CNY 550.64M USD | 6459.84 CNY 898.2 USD | 6614.3 CNY 919.67 USD | — - | 3.96B CNY 550.64M USD |
| CNI EMERGING INDEX 399392.SZ | 2144.34 CNY 298.16 USD |
+1.71
|
3.92B CNY 544.97M USD | 2105.58 CNY 292.77 USD | 2152.42 CNY 299.28 USD | — - | 3.92B CNY 544.97M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3154.18 CNY 438.57 USD |
+1.83
|
3.89B CNY 540.23M USD | 3095.26 CNY 430.38 USD | 3162.58 CNY 439.74 USD | — - | 3.89B CNY 540.23M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3195.7 CNY 444.34 USD |
+1.83
|
3.87B CNY 538.14M USD | 3128.5 CNY 435 USD | 3201.77 CNY 445.19 USD | — - | 3.87B CNY 538.14M USD |
| CNI BOHAI INDEX 399357.SZ | 2741.41 CNY 381.18 USD |
+2.39
|
3.83B CNY 532.27M USD | 2680.5 CNY 372.71 USD | 2749.27 CNY 382.27 USD | — - | 3.83B CNY 532.27M USD |
| CNI SMALL CAP. LV 399408.SZ | 13306.89 CNY 1850.24 USD |
+1.16
|
3.83B CNY 532.08M USD | 12955.11 CNY 1801.32 USD | 13375.02 CNY 1859.71 USD | — - | 3.83B CNY 532.08M USD |
| SZSE 1000 Value 399631.SZ | 1907.37 CNY 265.21 USD |
+1.37
|
3.81B CNY 529.76M USD | 1862.4 CNY 258.95 USD | 1911.75 CNY 265.82 USD | — - | 3.81B CNY 529.76M USD |
| CNI 2000 INDEX 399303.SZ | 6651.19 CNY 924.8 USD |
-1.27
|
3.73B CNY 518.38M USD | 6504.2 CNY 904.37 USD | 6750.08 CNY 938.55 USD | — - | 3.73B CNY 518.38M USD |
| ChiNext 300 399012.SZ | 2575.45 CNY 358.1 USD |
+1.29
|
3.65B CNY 506.87M USD | 2532.84 CNY 352.17 USD | 2588.04 CNY 359.85 USD | — - | 3.65B CNY 506.87M USD |
| SME-ChiNext 500 399625.SZ | 1544.34 CNY 214.73 USD |
+1.2
|
3.55B CNY 493.01M USD | 1516.2 CNY 210.82 USD | 1550.16 CNY 215.54 USD | — - | 3.55B CNY 493.01M USD |
| SZSE 300 Value 399348.SZ | 5681.03 CNY 789.91 USD |
+1.7
|
3.54B CNY 492.5M USD | 5552.3 CNY 772.01 USD | 5690.5 CNY 791.23 USD | — - | 3.54B CNY 492.5M USD |
| CNI MID-CAP. LV 399406.SZ | 11782.94 CNY 1638.34 USD |
+1.79
|
3.53B CNY 490.83M USD | 11480.41 CNY 1596.27 USD | 11837.36 CNY 1645.91 USD | — - | 3.53B CNY 490.83M USD |
| CNI BIG DATA 100 399415.SZ | 5564.22 CNY 773.67 USD |
+1.23
|
3.53B CNY 490.6M USD | 5456.5 CNY 758.69 USD | 5580.97 CNY 776 USD | — - | 3.53B CNY 490.6M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2733.21 CNY 380.04 USD |
+2.48
|
3.51B CNY 487.6M USD | 2670.28 CNY 371.28 USD | 2742.3 CNY 381.3 USD | — - | 3.51B CNY 487.6M USD |
| CSI 300 INDEX 399300.SZ | 3541.9 CNY 492.48 USD |
+1.9
|
3.45B CNY 479.2M USD | 3473.5 CNY 482.97 USD | 3552.41 CNY 493.94 USD | — - | 3.45B CNY 479.2M USD |
| CSI 300 FINANCIALS 399914.SZ | 4840.68 CNY 673.06 USD |
+1.68
|
3.31B CNY 460.9M USD | 4753.4 CNY 660.93 USD | 4861.66 CNY 675.98 USD | — - | 3.31B CNY 460.9M USD |
| SZSE Investment Clock 399644.SZ | 3390.14 CNY 471.38 USD |
+1.8
|
3.26B CNY 453.25M USD | 3319.58 CNY 461.57 USD | 3402.99 CNY 473.16 USD | — - | 3.26B CNY 453.25M USD |
| SZSE MIDSTREAM 399705.SZ | 2486.07 CNY 345.67 USD |
+1.95
|
3.2B CNY 444.59M USD | 2439.43 CNY 339.19 USD | 2493.81 CNY 346.75 USD | — - | 3.2B CNY 444.59M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1772.1 CNY 246.4 USD |
+0.55
|
3.16B CNY 438.74M USD | 1732.53 CNY 240.9 USD | 1780.12 CNY 247.51 USD | — - | 3.16B CNY 438.74M USD |
| CNI A50 Index 399310.SZ | 5738.5 CNY 797.9 USD |
+2.03
|
3.12B CNY 434.51M USD | 5627.81 CNY 782.51 USD | 5759.49 CNY 800.82 USD | — - | 3.12B CNY 434.51M USD |
| 300 SZSE 399972.SZ | 4071.98 CNY 566.18 USD |
+2.16
|
3.1B CNY 431.53M USD | 3992.32 CNY 555.11 USD | 4086.46 CNY 568.2 USD | — - | 3.1B CNY 431.53M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1166.23 CNY 162.16 USD |
+0.34
|
3.07B CNY 427.27M USD | 1146.31 CNY 159.39 USD | 1178.69 CNY 163.89 USD | — - | 3.07B CNY 427.27M USD |
| CNI SERVICE INDEX 399320.SZ | 2099.49 CNY 291.92 USD |
+1.76
|
3.06B CNY 424.82M USD | 2056.43 CNY 285.93 USD | 2106.4 CNY 292.88 USD | — - | 3.06B CNY 424.82M USD |
| CNI LARGE CAP. HB 399405.SZ | 1937.84 CNY 269.44 USD |
+2.08
|
3.01B CNY 418.24M USD | 1892.58 CNY 263.15 USD | 1949.75 CNY 271.1 USD | — - | 3.01B CNY 418.24M USD |
| CNI DIV. YIELD 100 399411.SZ | 3521.22 CNY 489.6 USD |
+1.38
|
3B CNY 416.57M USD | 3447.99 CNY 479.42 USD | 3531.05 CNY 490.97 USD | — - | 3B CNY 416.57M USD |
| IT Index 399239.SZ | 1322.12 CNY 183.83 USD |
-0.98
|
2.98B CNY 414.56M USD | 1291.4 CNY 179.56 USD | 1342.69 CNY 186.69 USD | — - | 2.98B CNY 414.56M USD |
| CNI 1000 IT 399388.SZ | 3463.37 CNY 481.56 USD |
+1.39
|
2.97B CNY 413.5M USD | 3393.86 CNY 471.89 USD | 3478.19 CNY 483.62 USD | — - | 2.97B CNY 413.5M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3455.85 CNY 480.51 USD |
+1.52
|
2.97B CNY 412.78M USD | 3378.06 CNY 469.7 USD | 3469.95 CNY 482.47 USD | — - | 2.97B CNY 412.78M USD |
| SZFI 60 399701.SZ | 7108.67 CNY 988.41 USD |
+1.63
|
2.97B CNY 412.28M USD | 6962.85 CNY 968.14 USD | 7129.56 CNY 991.32 USD | — - | 2.97B CNY 412.28M USD |
| SZSE 300 Low Volatility 399661.SZ | 5086.55 CNY 707.25 USD |
+1.59
|
2.92B CNY 406.25M USD | 4954.21 CNY 688.85 USD | 5105.43 CNY 709.88 USD | — - | 2.92B CNY 406.25M USD |
| Shenzhen 100 TRI 399004.SZ | 5708.51 CNY 793.73 USD |
+2.21
|
2.92B CNY 406.06M USD | 5596.07 CNY 778.1 USD | 5729 CNY 796.58 USD | — - | 2.92B CNY 406.06M USD |
| Shenzhen 100 399330.SZ | 4213.32 CNY 585.83 USD |
+2.21
|
2.92B CNY 406.06M USD | 4130.33 CNY 574.3 USD | 4228.44 CNY 587.94 USD | — - | 2.92B CNY 406.06M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5185.49 CNY 721.01 USD |
+1.91
|
2.92B CNY 406.06M USD | 5090.14 CNY 707.75 USD | 5202.61 CNY 723.39 USD | — - | 2.92B CNY 406.06M USD |
| Shenzhen 100 EW 399632.SZ | 3956.25 CNY 550.09 USD |
+1.92
|
2.92B CNY 406.06M USD | 3880.17 CNY 539.51 USD | 3968.2 CNY 551.75 USD | — - | 2.92B CNY 406.06M USD |
| CNI CSR Index 399369.SZ | 1412.53 CNY 196.4 USD |
+2.21
|
2.91B CNY 404.63M USD | 1382.28 CNY 192.2 USD | 1414.96 CNY 196.74 USD | — - | 2.91B CNY 404.63M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1966.3 CNY 273.4 USD |
-1.06
|
2.88B CNY 400.16M USD | 1920.66 CNY 267.06 USD | 1992.54 CNY 277.05 USD | — - | 2.88B CNY 400.16M USD |
| SME-ChiNext 500 Value 399627.SZ | 1857.83 CNY 258.32 USD |
+1.05
|
2.85B CNY 395.63M USD | 1822.85 CNY 253.46 USD | 1864.77 CNY 259.28 USD | — - | 2.85B CNY 395.63M USD |
| CNI LARGE CAP. LV 399404.SZ | 5699.91 CNY 792.54 USD |
+1.58
|
2.81B CNY 390.91M USD | 5607.9 CNY 779.74 USD | 5713.38 CNY 794.41 USD | — - | 2.81B CNY 390.91M USD |
| SZSE 300 TRI 399344.SZ | 5041.7 CNY 701.01 USD |
+1.83
|
2.78B CNY 386.76M USD | 4942.55 CNY 687.23 USD | 5055.98 CNY 703 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 399007.SZ | 3986 CNY 554.23 USD |
+1.83
|
2.78B CNY 386.76M USD | 3907.62 CNY 543.33 USD | 3997.29 CNY 555.8 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5405.06 CNY 751.54 USD |
+1.4
|
2.78B CNY 386.76M USD | 5297.59 CNY 736.6 USD | 5423.64 CNY 754.12 USD | — - | 2.78B CNY 386.76M USD |
| SZSE 300 EW 399633.SZ | 4381.1 CNY 609.16 USD |
+1.42
|
2.78B CNY 386.76M USD | 4284.34 CNY 595.71 USD | 4397.72 CNY 611.47 USD | — - | 2.78B CNY 386.76M USD |
| SZSE GDP 100 399648.SZ | 9466.25 CNY 1316.22 USD |
+1.18
|
2.78B CNY 386M USD | 9258.87 CNY 1287.38 USD | 9498.8 CNY 1320.75 USD | — - | 2.78B CNY 386M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2270.56 CNY 315.71 USD |
+2.43
|
2.77B CNY 385.31M USD | 2219.18 CNY 308.56 USD | 2283.28 CNY 317.47 USD | — - | 2.77B CNY 385.31M USD |
| SZSE Information Technology 399620.SZ | 3323.11 CNY 462.06 USD |
+1.18
|
2.74B CNY 380.57M USD | 3255.46 CNY 452.65 USD | 3337.75 CNY 464.09 USD | — - | 2.74B CNY 380.57M USD |
| CNI NON-FERROUS 399395.SZ | 5716.68 CNY 794.87 USD |
-0.9
|
2.71B CNY 376.24M USD | 5560.94 CNY 773.21 USD | 5744.69 CNY 798.76 USD | — - | 2.71B CNY 376.24M USD |
| Yangtze River 100 399278.SZ | 1497.84 CNY 208.27 USD |
+2.05
|
2.7B CNY 374.74M USD | 1464.88 CNY 203.68 USD | 1502.62 CNY 208.93 USD | — - | 2.7B CNY 374.74M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1259.61 CNY 175.14 USD |
+1.15
|
2.67B CNY 370.65M USD | 1225.98 CNY 170.46 USD | 1264.27 CNY 175.79 USD | — - | 2.67B CNY 370.65M USD |
| CNI SMALL CAP. HB 399409.SZ | 3789.04 CNY 526.84 USD |
+0.82
|
2.65B CNY 368.47M USD | 3700.79 CNY 514.57 USD | 3807.01 CNY 529.34 USD | — - | 2.65B CNY 368.47M USD |
| CNI FUND INDEX 399379.SZ | 6488.43 CNY 902.17 USD |
+1.06
|
2.59B CNY 360.77M USD | 6391.12 CNY 888.64 USD | 6505 CNY 904.48 USD | — - | 2.59B CNY 360.77M USD |
| MOBILE INTERNET 399970.SZ | 2531.03 CNY 351.92 USD |
+1.29
|
2.59B CNY 360.52M USD | 2481.9 CNY 345.09 USD | 2542.22 CNY 353.48 USD | — - | 2.59B CNY 360.52M USD |
| SZSE Industrials 399615.SZ | 2752.04 CNY 382.65 USD |
+2.01
|
2.54B CNY 353.49M USD | 2700.51 CNY 375.49 USD | 2768 CNY 384.87 USD | — - | 2.54B CNY 353.49M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4502.83 CNY 626.09 USD |
+0.37
|
2.51B CNY 349.37M USD | 4382.36 CNY 609.34 USD | 4539.59 CNY 631.2 USD | — - | 2.51B CNY 349.37M USD |
| CONST-ENGINEERING 399995.SZ | 3670.12 CNY 510.31 USD |
+3.83
|
2.48B CNY 344.15M USD | 3507.89 CNY 487.75 USD | 3700.4 CNY 514.52 USD | — - | 2.48B CNY 344.15M USD |
| SZSE Component IT Sector 399687.SZ | 2228.35 CNY 309.84 USD |
+1.3
|
2.42B CNY 336.19M USD | 2182.95 CNY 303.52 USD | 2237.8 CNY 311.15 USD | — - | 2.42B CNY 336.19M USD |
| SZSE 300 High Beta 399662.SZ | 1417.39 CNY 197.08 USD |
+1.28
|
2.42B CNY 336.18M USD | 1393.03 CNY 193.69 USD | 1422.81 CNY 197.83 USD | — - | 2.42B CNY 336.18M USD |
| CNI 300 INDEX 399312.SZ | 4037.07 CNY 561.33 USD |
+1.9
|
2.38B CNY 331.37M USD | 3959.42 CNY 550.53 USD | 4048.31 CNY 562.89 USD | — - | 2.38B CNY 331.37M USD |
| SZSE Venture Capital 399696.SZ | 2319.59 CNY 322.52 USD |
-0.18
|
2.37B CNY 330.2M USD | 2273.66 CNY 316.14 USD | 2343.66 CNY 325.87 USD | — - | 2.37B CNY 330.2M USD |
| CNI Consumer 100 399364.SZ | 7385.66 CNY 1026.93 USD |
+1.82
|
2.36B CNY 328.04M USD | 7247.89 CNY 1007.77 USD | 7403.9 CNY 1029.46 USD | — - | 2.36B CNY 328.04M USD |
| SZSE 700 Growth 399628.SZ | 1539.46 CNY 214.05 USD |
+0.15
|
2.35B CNY 327.04M USD | 1507.33 CNY 209.58 USD | 1553.17 CNY 215.96 USD | — - | 2.35B CNY 327.04M USD |
| Innovation DEMO 399351.SZ | 7250.5 CNY 1008.13 USD |
+1.36
|
2.35B CNY 326.97M USD | 7128.46 CNY 991.17 USD | 7277.06 CNY 1011.83 USD | — - | 2.35B CNY 326.97M USD |
| SZSE A Software and Internet EW 399677.SZ | 3310.42 CNY 460.29 USD |
-1.95
|
2.3B CNY 319.67M USD | 3228.41 CNY 448.89 USD | 3391.04 CNY 471.5 USD | — - | 2.3B CNY 319.67M USD |
| SZSE A Software and Internet 399675.SZ | 2242.96 CNY 311.87 USD |
-0.68
|
2.3B CNY 319.67M USD | 2192.63 CNY 304.87 USD | 2274.63 CNY 316.27 USD | — - | 2.3B CNY 319.67M USD |
| SZSE Innovation 100 399088.SZ | 3040.8 CNY 422.8 USD |
+2
|
2.28B CNY 317.63M USD | 2988.39 CNY 415.52 USD | 3049.67 CNY 424.04 USD | — - | 2.28B CNY 317.63M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4297.98 CNY 597.61 USD |
+0.86
|
2.27B CNY 315.88M USD | 4202.43 CNY 584.32 USD | 4317.95 CNY 600.38 USD | — - | 2.27B CNY 315.88M USD |
| ChiNext Composite 399102.SZ | 2246.56 CNY 312.37 USD |
-0.09
|
2.23B CNY 310.2M USD | 2206.38 CNY 306.78 USD | 2274 CNY 316.18 USD | — - | 2.23B CNY 310.2M USD |
| CSI 500 INDEX 399905.SZ | 5352.37 CNY 744.21 USD |
+1.42
|
2.22B CNY 308.09M USD | 5219.43 CNY 725.73 USD | 5376.05 CNY 747.5 USD | — - | 2.22B CNY 308.09M USD |
| CSI 500 EW 399982.SZ | 6646.56 CNY 924.16 USD |
+1.46
|
2.22B CNY 308.09M USD | 6478.13 CNY 900.74 USD | 6677.34 CNY 928.44 USD | — - | 2.22B CNY 308.09M USD |
| SME Performance Weighted 399658.SZ | 3527.32 CNY 490.45 USD |
+1.39
|
2.21B CNY 307.8M USD | 3456 CNY 480.53 USD | 3541.29 CNY 492.39 USD | — - | 2.21B CNY 307.8M USD |
| SME 100 TRI 399333.SZ | 6768.89 CNY 941.17 USD |
+1.3
|
2.21B CNY 307.8M USD | 6643.5 CNY 923.73 USD | 6793.7 CNY 944.62 USD | — - | 2.21B CNY 307.8M USD |
| SME 100 399005.SZ | 5766.39 CNY 801.78 USD |
+1.3
|
2.21B CNY 307.8M USD | 5659.57 CNY 786.93 USD | 5787.53 CNY 804.72 USD | — - | 2.21B CNY 307.8M USD |
| SZSE SME EW 399634.SZ | 2948.79 CNY 410.01 USD |
+1.26
|
2.21B CNY 307.8M USD | 2886.44 CNY 401.34 USD | 2960.77 CNY 411.68 USD | — - | 2.21B CNY 307.8M USD |
| ALL SHARE BROKERAGE 399975.SZ | 598.86 CNY 83.27 USD |
+1.93
|
2.21B CNY 307.09M USD | 579.61 CNY 80.59 USD | 604.06 CNY 83.99 USD | — - | 2.21B CNY 307.09M USD |
| SZSE Technology 399339.SZ | 5779.11 CNY 803.55 USD |
+1.99
|
2.19B CNY 304.79M USD | 5676.3 CNY 789.25 USD | 5799.3 CNY 806.35 USD | — - | 2.19B CNY 304.79M USD |
| SZSE CSR 399341.SZ | 1468.93 CNY 204.25 USD |
+1.91
|
2.18B CNY 303.77M USD | 1439.64 CNY 200.17 USD | 1473.11 CNY 204.83 USD | — - | 2.18B CNY 303.77M USD |
| CSSW SECURITIES 399707.SZ | 4579.81 CNY 636.79 USD |
+1.92
|
2.18B CNY 302.46M USD | 4431.86 CNY 616.22 USD | 4619.37 CNY 642.29 USD | — - | 2.18B CNY 302.46M USD |
| CSI BANKS INDEX 399986.SZ | 5948.23 CNY 827.06 USD |
+1.57
|
2.15B CNY 299.63M USD | 5859.84 CNY 814.77 USD | 5963.34 CNY 829.16 USD | — - | 2.15B CNY 299.63M USD |
| SME Strategic Emerging Industri 399642.SZ | 1507.4 CNY 209.59 USD |
+1.15
|
2.14B CNY 297.94M USD | 1478.96 CNY 205.64 USD | 1513.03 CNY 210.38 USD | — - | 2.14B CNY 297.94M USD |
| CNI ETF INDEX 399380.SZ | 1275.82 CNY 177.39 USD |
+1.13
|
2.12B CNY 295.1M USD | 1255.82 CNY 174.61 USD | 1279.24 CNY 177.87 USD | — - | 2.12B CNY 295.1M USD |
| SZSE Materials 399614.SZ | 2619.99 CNY 364.29 USD |
+0.26
|
2.12B CNY 294.67M USD | 2547.54 CNY 354.22 USD | 2629.88 CNY 365.67 USD | — - | 2.12B CNY 294.67M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3829.53 CNY 532.47 USD |
+2.05
|
2.11B CNY 293.12M USD | 3754.2 CNY 522 USD | 3846.65 CNY 534.85 USD | — - | 2.11B CNY 293.12M USD |
| GBA Innovation 100 980001.SZ | 1021.98 CNY 142.1 USD |
+0.8
|
2.07B CNY 287.81M USD | 1007.35 CNY 140.06 USD | 1024.6 CNY 142.46 USD | — - | 2.07B CNY 287.81M USD |
| GBA Innovation 100 TRI 988201.SZ | 1188.18 CNY 165.21 USD |
+0.8
|
2.07B CNY 287.81M USD | 1171.17 CNY 162.84 USD | 1191.22 CNY 165.63 USD | — - | 2.07B CNY 287.81M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4344.75 CNY 604.11 USD |
+2.07
|
2.06B CNY 286.72M USD | 4225.04 CNY 587.46 USD | 4377.53 CNY 608.67 USD | — - | 2.06B CNY 286.72M USD |
| CNI NG HARDWARE 399360.SZ | 4079.55 CNY 567.23 USD |
-0.18
|
2.06B CNY 286.31M USD | 3992.73 CNY 555.16 USD | 4115.29 CNY 572.2 USD | — - | 2.06B CNY 286.31M USD |
| SZSE Non-SOE 399337.SZ | 3893.27 CNY 541.33 USD |
+1.69
|
2.05B CNY 285.29M USD | 3827.39 CNY 532.17 USD | 3905.91 CNY 543.09 USD | — - | 2.05B CNY 285.29M USD |
| ChiNext Prime Market 399640.SZ | 1690.66 CNY 235.08 USD |
+0.61
|
2.03B CNY 282.75M USD | 1661.42 CNY 231.01 USD | 1704.94 CNY 237.06 USD | — - | 2.03B CNY 282.75M USD |
| CSI SMART HOME 399996.SZ | 2380.53 CNY 331 USD |
+0.32
|
2.03B CNY 282.46M USD | 2336.26 CNY 324.84 USD | 2394.86 CNY 332.99 USD | — - | 2.03B CNY 282.46M USD |
| SZSE 700 399010.SZ | 5855.89 CNY 814.22 USD |
-0.36
|
2.02B CNY 280.63M USD | 5718.27 CNY 795.09 USD | 5908 CNY 821.47 USD | — - | 2.02B CNY 280.63M USD |
| CNI POEs 100 399362.SZ | 5533.33 CNY 769.37 USD |
+1.63
|
2B CNY 278.14M USD | 5450.5 CNY 757.86 USD | 5550.76 CNY 771.8 USD | — - | 2B CNY 278.14M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1187.61 CNY 165.13 USD |
+1.8
|
1.99B CNY 276.22M USD | 1168.42 CNY 162.46 USD | 1194.1 CNY 166.03 USD | — - | 1.99B CNY 276.22M USD |
| CNI GOVERNANCE 399322.SZ | 8290.64 CNY 1152.76 USD |
+2.04
|
1.97B CNY 274.57M USD | 8125.88 CNY 1129.85 USD | 8311.68 CNY 1155.68 USD | — - | 1.97B CNY 274.57M USD |
- {{ link.label }} {{link}}