Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3506.87 USD — |
-2.74
|
3.28B USD — | 3506.87 USD — | 3587.46 USD — | — - | 3.28B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3912.71 USD — |
-2.74
|
3.28B USD — | 3912.71 USD — | 4002.62 USD — | — - | 3.28B USD — |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8703.73 CNY 1284.21 USD |
-2.27
|
4.29B CNY 632.88M USD | 8703.73 CNY 1284.21 USD | 8888.09 CNY 1311.41 USD | — - | 4.29B CNY 632.88M USD |
|
500 SZSE
399802.SZ
CN
|
6969.8 CNY 1028.37 USD |
-2.65
|
4.29B CNY 632.34M USD | 6963.03 CNY 1027.37 USD | 7133.59 CNY 1052.54 USD | — - | 4.29B CNY 632.34M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4846.09 CNY 715.03 USD |
-1.23
|
4.28B CNY 631.96M USD | 4838.66 CNY 713.93 USD | 4896.6 CNY 722.48 USD | — - | 4.28B CNY 631.96M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2547.41 CNY 375.86 USD |
-1.46
|
4.27B CNY 630.59M USD | 2543.29 CNY 375.25 USD | 2585.41 CNY 381.47 USD | — - | 4.27B CNY 630.59M USD |
|
CNI POEs 100
399362.SZ
CN
|
8800.2 CNY 1298.44 USD |
-2.65
|
4.25B CNY 627.28M USD | 8798.22 CNY 1298.15 USD | 8976.58 CNY 1324.47 USD | — - | 4.25B CNY 627.28M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2284.9 CNY 337.13 USD |
-2.76
|
4.23B CNY 623.81M USD | 2279.4 CNY 336.32 USD | 2339.88 CNY 345.24 USD | — - | 4.23B CNY 623.81M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2300.69 CNY 339.46 USD |
-2.04
|
4.2B CNY 620.28M USD | 2300.69 CNY 339.46 USD | 2346.44 CNY 346.21 USD | — - | 4.2B CNY 620.28M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4819.78 CNY 711.14 USD |
-2.65
|
4.16B CNY 613.97M USD | 4819.78 CNY 711.14 USD | 4930.81 CNY 727.53 USD | — - | 4.16B CNY 613.97M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4557.31 CNY 672.42 USD |
-2.85
|
4.16B CNY 613.76M USD | 4557.31 CNY 672.42 USD | 4661.2 CNY 687.75 USD | — - | 4.16B CNY 613.76M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18656.78 CNY 2752.75 USD |
-2.47
|
4.16B CNY 613.76M USD | 18656.78 CNY 2752.75 USD | 19044.63 CNY 2809.98 USD | — - | 4.16B CNY 613.76M USD |
|
Shenzhen Index
399001.SZ
CN
|
13774.68 CNY 2032.41 USD |
-2.47
|
4.16B CNY 613.76M USD | 13774.68 CNY 2032.41 USD | 14061.03 CNY 2074.66 USD | — - | 4.16B CNY 613.76M USD |
|
CNI ESG 300
399378.SZ
CN
|
2854.03 CNY 421.1 USD |
-1.9
|
4.13B CNY 609.49M USD | 2850.39 CNY 420.57 USD | 2891.35 CNY 426.61 USD | — - | 4.13B CNY 609.49M USD |
|
CNILCG
399372.SZ
CN
|
5432.21 CNY 801.51 USD |
-1.83
|
4.1B CNY 604.76M USD | 5424.75 CNY 800.41 USD | 5510.87 CNY 813.11 USD | — - | 4.1B CNY 604.76M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3441.28 CNY 507.75 USD |
-2.35
|
4.09B CNY 604.12M USD | 3434.11 CNY 506.69 USD | 3501.88 CNY 516.69 USD | — - | 4.09B CNY 604.12M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3500.45 CNY 516.48 USD |
-4.14
|
4.08B CNY 601.59M USD | 3493.09 CNY 515.39 USD | 3604.67 CNY 531.86 USD | — - | 4.08B CNY 601.59M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4920.49 CNY 726 USD |
-2.66
|
4.06B CNY 599.75M USD | 4920.49 CNY 726 USD | 5018.02 CNY 740.39 USD | — - | 4.06B CNY 599.75M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6094.39 CNY 899.21 USD |
-3.06
|
4B CNY 589.64M USD | 6094.39 CNY 899.21 USD | 6278.68 CNY 926.4 USD | — - | 4B CNY 589.64M USD |
|
ChiNext Composite
399102.SZ
CN
|
3871.86 CNY 571.28 USD |
-2.58
|
3.99B CNY 589.37M USD | 3871.86 CNY 571.28 USD | 3960.35 CNY 584.34 USD | — - | 3.99B CNY 589.37M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5058.4 CNY 746.35 USD |
-1.58
|
3.99B CNY 588.84M USD | 5036.42 CNY 743.11 USD | 5151.56 CNY 760.1 USD | — - | 3.99B CNY 588.84M USD |
|
CNI CSR Index
399369.SZ
CN
|
1443.48 CNY 212.98 USD |
-1.36
|
3.98B CNY 587.57M USD | 1441.11 CNY 212.63 USD | 1459.69 CNY 215.37 USD | — - | 3.98B CNY 587.57M USD |
|
SZFI 120
399702.SZ
CN
|
7295.68 CNY 1076.46 USD |
-2.25
|
3.97B CNY 585.41M USD | 7295.68 CNY 1076.46 USD | 7422.51 CNY 1095.17 USD | — - | 3.97B CNY 585.41M USD |
|
LEFU Fund
399103.SZ
CN
|
8818.47 CNY 1301.14 USD |
-1.75
|
3.95B CNY 582.77M USD | 8817.15 CNY 1300.94 USD | 8920.66 CNY 1316.22 USD | — - | 3.95B CNY 582.77M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5599.4 CNY 826.17 USD |
-1.81
|
3.94B CNY 580.88M USD | 5592.63 CNY 825.18 USD | 5674.28 CNY 837.22 USD | — - | 3.94B CNY 580.88M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1875.03 CNY 276.65 USD |
-2.16
|
3.93B CNY 580.26M USD | 1875.03 CNY 276.65 USD | 1911.32 CNY 282.01 USD | — - | 3.93B CNY 580.26M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7332.88 CNY 1081.94 USD |
-2.47
|
3.92B CNY 578.44M USD | 7329 CNY 1081.37 USD | 7487.72 CNY 1104.79 USD | — - | 3.92B CNY 578.44M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14247.64 CNY 2102.2 USD |
-2.25
|
3.91B CNY 577.5M USD | 14247.64 CNY 2102.2 USD | 14562.54 CNY 2148.66 USD | — - | 3.91B CNY 577.5M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9102.37 CNY 1343.03 USD |
-1.48
|
3.85B CNY 568.72M USD | 9101.65 CNY 1342.92 USD | 9190.07 CNY 1355.97 USD | — - | 3.85B CNY 568.72M USD |
|
CSI OBOR
399991.SZ
CN
|
3226.76 CNY 476.1 USD |
-2.83
|
3.85B CNY 567.47M USD | 3223.25 CNY 475.58 USD | 3288.23 CNY 485.17 USD | — - | 3.85B CNY 567.47M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1949.95 CNY 287.71 USD |
-1.65
|
3.84B CNY 567.28M USD | 1945.6 CNY 287.07 USD | 1971.02 CNY 290.82 USD | — - | 3.84B CNY 567.28M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10010.25 CNY 1476.98 USD |
-1.18
|
3.82B CNY 564.31M USD | 9986.67 CNY 1473.5 USD | 10098.86 CNY 1490.06 USD | — - | 3.82B CNY 564.31M USD |
|
Consumer Electronics
980030.SZ
CN
|
9028.71 CNY 1332.16 USD |
-1.52
|
3.81B CNY 562.79M USD | 8933.74 CNY 1318.15 USD | 9209.79 CNY 1358.88 USD | — - | 3.81B CNY 562.79M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4328.7 CNY 638.69 USD |
-4
|
3.81B CNY 562.73M USD | 4328.7 CNY 638.69 USD | 4455.14 CNY 657.34 USD | — - | 3.81B CNY 562.73M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2647.34 CNY 390.61 USD |
-4.28
|
3.81B CNY 562.73M USD | 2647.34 CNY 390.61 USD | 2732.39 CNY 403.16 USD | — - | 3.81B CNY 562.73M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1406.07 CNY 207.46 USD |
-1.71
|
3.8B CNY 560.55M USD | 1403.82 CNY 207.13 USD | 1419.35 CNY 209.42 USD | — - | 3.8B CNY 560.55M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1754.73 CNY 258.9 USD |
-1.71
|
3.8B CNY 560.55M USD | 1751.92 CNY 258.49 USD | 1771.29 CNY 261.35 USD | — - | 3.8B CNY 560.55M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5019.62 CNY 740.63 USD |
-2.01
|
3.79B CNY 559.57M USD | 5007.73 CNY 738.87 USD | 5120.91 CNY 755.58 USD | — - | 3.79B CNY 559.57M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5027.16 CNY 741.74 USD |
-2.36
|
3.79B CNY 558.81M USD | 5027.16 CNY 741.74 USD | 5140.48 CNY 758.46 USD | — - | 3.79B CNY 558.81M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7691.25 CNY 1134.82 USD |
-1.67
|
3.77B CNY 555.68M USD | 7672.21 CNY 1132.01 USD | 7794.22 CNY 1150.01 USD | — - | 3.77B CNY 555.68M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6282.95 CNY 927.03 USD |
-2.35
|
3.76B CNY 554.3M USD | 6274.47 CNY 925.78 USD | 6409.9 CNY 945.76 USD | — - | 3.76B CNY 554.3M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3141.42 CNY 463.51 USD |
-2.22
|
3.75B CNY 553.68M USD | 3141.42 CNY 463.51 USD | 3200.06 CNY 472.16 USD | — - | 3.75B CNY 553.68M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1211.45 CNY 178.75 USD |
-4.05
|
3.75B CNY 553.35M USD | 1211.14 CNY 178.7 USD | 1251.19 CNY 184.61 USD | — - | 3.75B CNY 553.35M USD |
|
SME Prime Market
399623.SZ
CN
|
8781.42 CNY 1295.67 USD |
-2.21
|
3.7B CNY 546.62M USD | 8781.42 CNY 1295.67 USD | 8967.42 CNY 1323.12 USD | — - | 3.7B CNY 546.62M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9000 CNY 1327.92 USD |
-2.81
|
3.69B CNY 544.56M USD | 9000 CNY 1327.92 USD | 9230.45 CNY 1361.92 USD | — - | 3.69B CNY 544.56M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2897.01 CNY 427.44 USD |
-2.87
|
3.69B CNY 544.24M USD | 2896.79 CNY 427.41 USD | 2966.8 CNY 437.74 USD | — - | 3.69B CNY 544.24M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7887.78 CNY 1163.82 USD |
-1.66
|
3.68B CNY 543.28M USD | 7877.16 CNY 1162.25 USD | 7992.8 CNY 1179.31 USD | — - | 3.68B CNY 543.28M USD |
|
Electronics 50
399281.SZ
CN
|
5490.34 CNY 810.08 USD |
-2.42
|
3.65B CNY 538.85M USD | 5460.23 CNY 805.64 USD | 5623.07 CNY 829.67 USD | — - | 3.65B CNY 538.85M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2351.97 CNY 347.03 USD |
-3.06
|
3.65B CNY 537.84M USD | 2351.97 CNY 347.03 USD | 2414.89 CNY 356.31 USD | — - | 3.65B CNY 537.84M USD |
|
Cloud Tech 50
399279.SZ
CN
|
5943.01 CNY 876.87 USD |
-2.16
|
3.64B CNY 536.8M USD | 5907.48 CNY 871.63 USD | 6073.89 CNY 896.18 USD | — - | 3.64B CNY 536.8M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4810.09 CNY 709.71 USD |
-2.05
|
3.59B CNY 529.42M USD | 4810.09 CNY 709.71 USD | 4900.64 CNY 723.08 USD | — - | 3.59B CNY 529.42M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3035.6 CNY 447.89 USD |
-2.05
|
3.57B CNY 526.21M USD | 3035.6 CNY 447.89 USD | 3091.75 CNY 456.18 USD | — - | 3.57B CNY 526.21M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7804.31 CNY 1151.5 USD |
-1.11
|
3.56B CNY 525.07M USD | 7787.61 CNY 1149.04 USD | 7879.01 CNY 1162.52 USD | — - | 3.56B CNY 525.07M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4417.55 CNY 651.8 USD |
-1.82
|
3.52B CNY 519.04M USD | 4376.38 CNY 645.72 USD | 4509.62 CNY 665.38 USD | — - | 3.52B CNY 519.04M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4315.9 CNY 636.8 USD |
-2.66
|
3.5B CNY 516.9M USD | 4315.9 CNY 636.8 USD | 4416.43 CNY 651.63 USD | — - | 3.5B CNY 516.9M USD |
|
SZSE New Index
399100.SZ
CN
|
11463.4 CNY 1691.39 USD |
-2.51
|
3.5B CNY 516.36M USD | 11463.4 CNY 1691.39 USD | 11704.62 CNY 1726.98 USD | — - | 3.5B CNY 516.36M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12736.53 CNY 1879.24 USD |
-2.79
|
3.49B CNY 515.36M USD | 12694.08 CNY 1872.97 USD | 13036.13 CNY 1923.44 USD | — - | 3.49B CNY 515.36M USD |
|
Digital Economy
399262.SZ
CN
|
3738.91 CNY 551.66 USD |
-2.39
|
3.48B CNY 513.37M USD | 3719.61 CNY 548.82 USD | 3828.39 CNY 564.87 USD | — - | 3.48B CNY 513.37M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3155.07 CNY 465.52 USD |
-3.63
|
3.47B CNY 512.47M USD | 3147.44 CNY 464.4 USD | 3230.94 CNY 476.72 USD | — - | 3.47B CNY 512.47M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7213.73 CNY 1064.36 USD |
+0.31
|
3.46B CNY 511.15M USD | 7190.15 CNY 1060.88 USD | 7242.72 CNY 1068.64 USD | — - | 3.46B CNY 511.15M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6449.74 CNY 951.64 USD |
-1.87
|
3.46B CNY 510.33M USD | 6390.7 CNY 942.93 USD | 6586.59 CNY 971.83 USD | — - | 3.46B CNY 510.33M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6897.29 CNY 1017.67 USD |
-3.12
|
3.44B CNY 507.98M USD | 6893.52 CNY 1017.12 USD | 7049.7 CNY 1040.16 USD | — - | 3.44B CNY 507.98M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13040.98 CNY 1924.16 USD |
-2.35
|
3.44B CNY 507.41M USD | 13040.98 CNY 1924.16 USD | 13318.58 CNY 1965.12 USD | — - | 3.44B CNY 507.41M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9043.33 CNY 1334.32 USD |
-2.59
|
3.42B CNY 504.63M USD | 9030.26 CNY 1332.39 USD | 9226.29 CNY 1361.31 USD | — - | 3.42B CNY 504.63M USD |
|
Innovation DEMO
399351.SZ
CN
|
9903.34 CNY 1461.21 USD |
-2.02
|
3.41B CNY 503.75M USD | 9898.33 CNY 1460.47 USD | 10045.2 CNY 1482.14 USD | — - | 3.41B CNY 503.75M USD |
|
300 SZSE
399972.SZ
CN
|
5973.54 CNY 881.38 USD |
-2.32
|
3.39B CNY 499.54M USD | 5973.54 CNY 881.38 USD | 6091.29 CNY 898.75 USD | — - | 3.39B CNY 499.54M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5383.45 CNY 794.31 USD |
-1.86
|
3.38B CNY 499.25M USD | 5377.39 CNY 793.42 USD | 5477.13 CNY 808.13 USD | — - | 3.38B CNY 499.25M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4766.5 CNY 703.28 USD |
-3.1
|
3.34B CNY 492.98M USD | 4765.89 CNY 703.19 USD | 4905.58 CNY 723.8 USD | — - | 3.34B CNY 492.98M USD |
|
ChiNext EW
399635.SZ
CN
|
2266.5 CNY 334.42 USD |
-2.72
|
3.3B CNY 487.11M USD | 2266.5 CNY 334.42 USD | 2320.85 CNY 342.44 USD | — - | 3.3B CNY 487.11M USD |
|
ChiNext
399006.SZ
CN
|
3480.87 CNY 513.59 USD |
-2.65
|
3.3B CNY 487.11M USD | 3480.87 CNY 513.59 USD | 3561.35 CNY 525.47 USD | — - | 3.3B CNY 487.11M USD |
|
ChiNext TRI
399606.SZ
CN
|
3883.72 CNY 573.03 USD |
-2.65
|
3.3B CNY 487.11M USD | 3883.72 CNY 573.03 USD | 3973.51 CNY 586.28 USD | — - | 3.3B CNY 487.11M USD |
|
SZSE CSR
399341.SZ
CN
|
1543.57 CNY 227.75 USD |
-1.97
|
3.29B CNY 485.09M USD | 1543.57 CNY 227.75 USD | 1567.62 CNY 231.3 USD | — - | 3.29B CNY 485.09M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6112.56 CNY 901.89 USD |
-1.58
|
3.29B CNY 484.84M USD | 6063.63 CNY 894.67 USD | 6221.41 CNY 917.95 USD | — - | 3.29B CNY 484.84M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5272.65 CNY 777.96 USD |
-1.85
|
3.26B CNY 480.48M USD | 5268.47 CNY 777.35 USD | 5354.95 CNY 790.11 USD | — - | 3.26B CNY 480.48M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1757.9 CNY 259.37 USD |
-2.08
|
3.24B CNY 478.31M USD | 1757.9 CNY 259.37 USD | 1791.58 CNY 264.34 USD | — - | 3.24B CNY 478.31M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7784.42 CNY 1148.57 USD |
-0.74
|
3.24B CNY 477.45M USD | 7612 CNY 1123.13 USD | 7964.93 CNY 1175.2 USD | — - | 3.24B CNY 477.45M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1808.11 CNY 266.78 USD |
-1.55
|
3.22B CNY 475.68M USD | 1807.98 CNY 266.76 USD | 1826.29 CNY 269.46 USD | — - | 3.22B CNY 475.68M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10280.86 CNY 1516.91 USD |
-1.97
|
3.21B CNY 473.54M USD | 10262.42 CNY 1514.19 USD | 10439.27 CNY 1540.28 USD | — - | 3.21B CNY 473.54M USD |
|
SZSE Culture
399654.SZ
CN
|
2256.9 CNY 333 USD |
-3.9
|
3.21B CNY 472.89M USD | 2256.9 CNY 333 USD | 2326.15 CNY 343.22 USD | — - | 3.21B CNY 472.89M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7813.5 CNY 1152.86 USD |
-1.86
|
3.2B CNY 471.69M USD | 7760.77 CNY 1145.08 USD | 7970.26 CNY 1175.99 USD | — - | 3.2B CNY 471.69M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2151.32 CNY 317.42 USD |
-2.96
|
3.15B CNY 464.66M USD | 2145.06 CNY 316.5 USD | 2211.36 CNY 326.28 USD | — - | 3.15B CNY 464.66M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4997.16 CNY 737.32 USD |
-2.28
|
3.13B CNY 461.55M USD | 4987.35 CNY 735.87 USD | 5093.39 CNY 751.51 USD | — - | 3.13B CNY 461.55M USD |
|
SZSE Innovation
399016.SZ
CN
|
6255.96 CNY 923.05 USD |
-2.18
|
3.13B CNY 461.27M USD | 6255.96 CNY 923.05 USD | 6378.98 CNY 941.2 USD | — - | 3.13B CNY 461.27M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7575.65 CNY 1117.77 USD |
+0.35
|
3.1B CNY 456.92M USD | 7548.2 CNY 1113.72 USD | 7604.89 CNY 1122.08 USD | — - | 3.1B CNY 456.92M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3238.27 CNY 477.8 USD |
-3.59
|
3.09B CNY 456.63M USD | 3238.27 CNY 477.8 USD | 3360.64 CNY 495.85 USD | — - | 3.09B CNY 456.63M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1667.21 CNY 245.99 USD |
-3.92
|
3.09B CNY 456.63M USD | 1667.21 CNY 245.99 USD | 1731.32 CNY 255.45 USD | — - | 3.09B CNY 456.63M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2493.07 CNY 367.84 USD |
-2.52
|
3.09B CNY 456.16M USD | 2493.07 CNY 367.84 USD | 2549.92 CNY 376.23 USD | — - | 3.09B CNY 456.16M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9563.2 CNY 1411.02 USD |
-2.22
|
3.07B CNY 453.12M USD | 9563.2 CNY 1411.02 USD | 9769.03 CNY 1441.39 USD | — - | 3.07B CNY 453.12M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7810.2 CNY 1152.37 USD |
-2.39
|
3.04B CNY 448.18M USD | 7810.2 CNY 1152.37 USD | 7966.66 CNY 1175.46 USD | — - | 3.04B CNY 448.18M USD |
|
SZSE 300
399007.SZ
CN
|
5862.25 CNY 864.96 USD |
-2.39
|
3.04B CNY 448.18M USD | 5862.25 CNY 864.96 USD | 5979.69 CNY 882.29 USD | — - | 3.04B CNY 448.18M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7046.8 CNY 1039.73 USD |
-2.65
|
3.04B CNY 448.18M USD | 7046.8 CNY 1039.73 USD | 7192.05 CNY 1061.17 USD | — - | 3.04B CNY 448.18M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6088.76 CNY 898.38 USD |
-2.81
|
3.04B CNY 448.18M USD | 6088.76 CNY 898.38 USD | 6225.31 CNY 918.53 USD | — - | 3.04B CNY 448.18M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4399.02 CNY 649.06 USD |
-2.99
|
3.03B CNY 446.76M USD | 4382.11 CNY 646.57 USD | 4517.08 CNY 666.48 USD | — - | 3.03B CNY 446.76M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3047.5 CNY 449.65 USD |
-2.23
|
3B CNY 443.13M USD | 3047.5 CNY 449.65 USD | 3108.31 CNY 458.62 USD | — - | 3B CNY 443.13M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5566.89 CNY 821.38 USD |
-2.21
|
2.96B CNY 436.45M USD | 5566.89 CNY 821.38 USD | 5664.55 CNY 835.79 USD | — - | 2.96B CNY 436.45M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2459.01 CNY 362.82 USD |
-2.98
|
2.93B CNY 431.75M USD | 2458.55 CNY 362.75 USD | 2525.21 CNY 372.59 USD | — - | 2.93B CNY 431.75M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5793.22 CNY 854.77 USD |
-2.24
|
2.91B CNY 429M USD | 5773.84 CNY 851.91 USD | 5906.73 CNY 871.52 USD | — - | 2.91B CNY 429M USD |
|
Utilities Index
399234.SZ
CN
|
960.26 CNY 141.68 USD |
-4.83
|
2.9B CNY 428.01M USD | 960.23 CNY 141.68 USD | 1000.37 CNY 147.6 USD | — - | 2.9B CNY 428.01M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2115.47 CNY 312.13 USD |
-2.18
|
2.89B CNY 426.61M USD | 2115.47 CNY 312.13 USD | 2153.25 CNY 317.71 USD | — - | 2.89B CNY 426.61M USD |
|
SME 300 Growth
399602.SZ
CN
|
1300.71 CNY 191.92 USD |
-1.43
|
2.89B CNY 425.76M USD | 1294.83 CNY 191.05 USD | 1325.37 CNY 195.55 USD | — - | 2.89B CNY 425.76M USD |
- {{ link.label }} {{link}}