Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 575.02 EUR 628.57 USD |
+4.55
|
— — | 556.21 EUR 608.01 USD | 575.02 EUR 628.57 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24637.8 EUR 26932.44 USD |
+2.73
|
— — | 24145.77 EUR 26394.59 USD | 24637.8 EUR 26932.44 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5263.71 EUR 5753.95 USD |
+2.73
|
— — | 5158.59 EUR 5639.04 USD | 5263.71 EUR 5753.95 USD | — - | — — |
| BEL Real Estate BERE.BR | 753.37 EUR 823.54 USD |
+0.15
|
— — | 748.6 EUR 818.32 USD | 755.1 EUR 825.43 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 916.22 EUR 1001.55 USD |
+0.15
|
— — | 910.41 EUR 995.2 USD | 918.32 EUR 1003.85 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4335.1 EUR 4738.85 USD |
+0.41
|
— — | 4297.94 EUR 4698.23 USD | 4335.14 EUR 4738.89 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3063.12 EUR 3348.4 USD |
+0.41
|
— — | 3036.87 EUR 3319.71 USD | 3063.15 EUR 3348.44 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8220.8 EUR 8986.44 USD |
+1.82
|
— — | 8110.37 EUR 8865.73 USD | 8220.8 EUR 8986.44 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1664.39 EUR 1819.41 USD |
+1.82
|
— — | 1642.04 EUR 1794.97 USD | 1664.39 EUR 1819.41 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12638.62 EUR 13815.72 USD |
+0.66
|
— — | 12553.88 EUR 13723.09 USD | 12638.62 EUR 13815.72 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1720.12 EUR 1880.32 USD |
+1.75
|
— — | 1689.32 EUR 1846.66 USD | 1720.12 EUR 1880.32 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1122.53 EUR 1227.08 USD |
+1.75
|
— — | 1102.43 EUR 1205.1 USD | 1122.53 EUR 1227.08 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10733.98 EUR 11733.69 USD |
+0.66
|
— — | 10662.01 EUR 11655.02 USD | 10733.98 EUR 11733.69 USD | — - | — — |
| BEL Mid BELM.BR | 6556.24 EUR 7166.86 USD |
+0.66
|
— — | 6512.28 EUR 7118.8 USD | 6556.24 EUR 7166.86 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2194.68 EUR 2399.08 USD |
-1.47
|
— — | 2194.68 EUR 2399.08 USD | 2239.14 EUR 2447.68 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1110.23 EUR 1213.63 USD |
-1.47
|
— — | 1110.23 EUR 1213.63 USD | 1132.73 EUR 1238.23 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4559.11 EUR 4983.72 USD |
+2.63
|
— — | 4442.44 EUR 4856.19 USD | 4564.51 EUR 4989.63 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5559.59 EUR 6077.38 USD |
+2.63
|
— — | 5417.32 EUR 5921.86 USD | 5566.18 EUR 6084.59 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15142.75 EUR 16553.07 USD |
+0.91
|
— — | 15040.14 EUR 16440.91 USD | 15142.75 EUR 16553.07 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11036.34 EUR 12064.21 USD |
+0.91
|
— — | 10961.55 EUR 11982.46 USD | 11036.34 EUR 12064.21 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8345.05 EUR 9122.27 USD |
+0.84
|
— — | 8275.83 EUR 9046.6 USD | 8354.38 EUR 9132.47 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 11096.74 EUR 12130.24 USD |
+0.84
|
— — | 11004.71 EUR 12029.63 USD | 11109.15 EUR 12143.8 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2803.67 EUR 3064.79 USD |
+0.44
|
— — | 2794.93 EUR 3055.24 USD | 2808.07 EUR 3069.6 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2517.64 EUR 2752.12 USD |
+0.44
|
— — | 2509.8 EUR 2743.55 USD | 2521.6 EUR 2756.45 USD | — - | — — |
| BEL ESG ESGBP.BR | 1812.04 EUR 1980.8 USD |
+0.44
|
— — | 1806.39 EUR 1974.63 USD | 1814.89 EUR 1983.92 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 979.07 EUR 1070.26 USD |
+0.03
|
— — | 975.01 EUR 1065.82 USD | 983.6 EUR 1075.21 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 409.12 EUR 447.22 USD |
+0.03
|
— — | 407.42 EUR 445.37 USD | 411.01 EUR 449.29 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 60102.4 EUR 65700.04 USD |
+0.48
|
— — | 59791.29 EUR 65359.96 USD | 60118.12 EUR 65717.23 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64772.25 EUR 70804.82 USD |
+0.48
|
— — | 64436.44 EUR 70437.74 USD | 64789.14 EUR 70823.28 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39608.34 EUR 43297.27 USD |
+0.48
|
— — | 39403.01 EUR 43072.81 USD | 39618.7 EUR 43308.59 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14978.85 EUR 16373.91 USD |
+0.48
|
— — | 14901.19 EUR 16289.01 USD | 14982.75 EUR 16378.17 USD | — - | — — |
| BEL Financials BEFIP.BR | 1124.21 EUR 1228.91 USD |
+0.26
|
— — | 1121.6 EUR 1226.06 USD | 1128.11 EUR 1233.18 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1835.52 EUR 2006.47 USD |
+0.26
|
— — | 1831.26 EUR 2001.81 USD | 1841.88 EUR 2013.42 USD | — - | — — |
| BEL Small BELS.BR | 9061.82 EUR 9905.79 USD |
+0.26
|
— — | 9031.57 EUR 9872.73 USD | 9069.17 EUR 9913.83 USD | — - | — — |
| BEL Small NR BELSC.BR | 14250.64 EUR 15577.87 USD |
+0.26
|
— — | 14203.07 EUR 15525.87 USD | 14262.21 EUR 15590.52 USD | — - | — — |
| BEL Small GR BELSG.BR | 16537.64 EUR 18077.87 USD |
+0.26
|
— — | 16482.43 EUR 18017.52 USD | 16551.06 EUR 18092.54 USD | — - | — — |
| BEL Industrials BEINP.BR | 2006.39 EUR 2193.26 USD |
+0.04
|
— — | 1993.36 EUR 2179.01 USD | 2009.08 EUR 2196.2 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3162.7 EUR 3457.26 USD |
+0.04
|
— — | 3142.15 EUR 3434.79 USD | 3166.94 EUR 3461.89 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2314.26 EUR 2529.8 USD |
+2.62
|
— — | 2259.25 EUR 2469.67 USD | 2314.26 EUR 2529.8 USD | — - | — — |
| BEL Technology BETP.BR | 1624.54 EUR 1775.84 USD |
+2.62
|
— — | 1585.92 EUR 1733.62 USD | 1624.54 EUR 1775.84 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 143.72 EUR 157.1 USD |
-0.9
|
— — | 143.72 EUR 157.1 USD | 144.71 EUR 158.18 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 6.98 EUR 7.63 USD |
-1.81
|
— — | 6.98 EUR 7.63 USD | 7.08 EUR 7.74 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6.98 EUR 7.63 USD |
-1.81
|
— — | 6.98 EUR 7.63 USD | 7.08 EUR 7.74 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2452.01 EUR 2680.38 USD |
+0.46
|
— — | 2427.53 EUR 2653.62 USD | 2462.74 EUR 2692.11 USD | — - | — — |
| BEL Energy BEOGP.BR | 1470.01 EUR 1606.92 USD |
+0.46
|
— — | 1455.34 EUR 1590.88 USD | 1476.45 EUR 1613.96 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.51 EUR 1.65 USD |
-2.71
|
— — | 1.51 EUR 1.65 USD | 1.54 EUR 1.68 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 122.53 EUR 133.95 USD |
-4.54
|
— — | 122.53 EUR 133.95 USD | 126.92 EUR 138.74 USD | — - | — — |
| BEL 20 BFX | 4547 EUR 4970.49 USD |
+0.91
|
— — | 4516.18 EUR 4936.79 USD | 4547 EUR 4970.49 USD | 37 - | — — |
- {{ link.label }} {{link}}