$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 575.02 EUR 628.57 USD
+4.55
556.21 EUR 608.01 USD 575.02 EUR 628.57 USD
BEL 20 X3 Leverage NR BE3LN.BR 24637.8 EUR 26932.44 USD
+2.73
24145.77 EUR 26394.59 USD 24637.8 EUR 26932.44 USD
BEL 20 Triple Leverage BEL3L.BR 5263.71 EUR 5753.95 USD
+2.73
5158.59 EUR 5639.04 USD 5263.71 EUR 5753.95 USD
BEL Real Estate BERE.BR 753.37 EUR 823.54 USD
+0.15
748.6 EUR 818.32 USD 755.1 EUR 825.43 USD
BEL Real Estate NR BEREN.BR 916.22 EUR 1001.55 USD
+0.15
910.41 EUR 995.2 USD 918.32 EUR 1003.85 USD
BEL Consumer Staples NR BECS.BR 4335.1 EUR 4738.85 USD
+0.41
4297.94 EUR 4698.23 USD 4335.14 EUR 4738.89 USD
BEL Consumer Staples BECSP.BR 3063.12 EUR 3348.4 USD
+0.41
3036.87 EUR 3319.71 USD 3063.15 EUR 3348.44 USD
BEL 20 Leverage GR BELTL.BR 8220.8 EUR 8986.44 USD
+1.82
8110.37 EUR 8865.73 USD 8220.8 EUR 8986.44 USD
BEL 20 Leverage BELLV.BR 1664.39 EUR 1819.41 USD
+1.82
1642.04 EUR 1794.97 USD 1664.39 EUR 1819.41 USD
BEL Mid GR BELMG.BR 12638.62 EUR 13815.72 USD
+0.66
12553.88 EUR 13723.09 USD 12638.62 EUR 13815.72 USD
BEL Basic Materials NR BEBM.BR 1720.12 EUR 1880.32 USD
+1.75
1689.32 EUR 1846.66 USD 1720.12 EUR 1880.32 USD
BEL Basic Materials BEBMP.BR 1122.53 EUR 1227.08 USD
+1.75
1102.43 EUR 1205.1 USD 1122.53 EUR 1227.08 USD
BEL Mid NR BELMC.BR 10733.98 EUR 11733.69 USD
+0.66
10662.01 EUR 11655.02 USD 10733.98 EUR 11733.69 USD
BEL Mid BELM.BR 6556.24 EUR 7166.86 USD
+0.66
6512.28 EUR 7118.8 USD 6556.24 EUR 7166.86 USD
BEL Utilities NR BEUT.BR 2194.68 EUR 2399.08 USD
-1.47
2194.68 EUR 2399.08 USD 2239.14 EUR 2447.68 USD
BEL Utilities BEUTP.BR 1110.23 EUR 1213.63 USD
-1.47
1110.23 EUR 1213.63 USD 1132.73 EUR 1238.23 USD
BEL Health Care BEHCP.BR 4559.11 EUR 4983.72 USD
+2.63
4442.44 EUR 4856.19 USD 4564.51 EUR 4989.63 USD
BEL Health Care NR BEHC.BR 5559.59 EUR 6077.38 USD
+2.63
5417.32 EUR 5921.86 USD 5566.18 EUR 6084.59 USD
BEL 20 GR BEL2I.BR 15142.75 EUR 16553.07 USD
+0.91
15040.14 EUR 16440.91 USD 15142.75 EUR 16553.07 USD
BEL 20 NR BEL2P.BR 11036.34 EUR 12064.21 USD
+0.91
10961.55 EUR 11982.46 USD 11036.34 EUR 12064.21 USD
BEL Consumer Discretionary BECGP.BR 8345.05 EUR 9122.27 USD
+0.84
8275.83 EUR 9046.6 USD 8354.38 EUR 9132.47 USD
BEL Consumer Discretionary NR BECG.BR 11096.74 EUR 12130.24 USD
+0.84
11004.71 EUR 12029.63 USD 11109.15 EUR 12143.8 USD
BEL ESG GR ESGBG.BR 2803.67 EUR 3064.79 USD
+0.44
2794.93 EUR 3055.24 USD 2808.07 EUR 3069.6 USD
BEL ESG NR ESGBN.BR 2517.64 EUR 2752.12 USD
+0.44
2509.8 EUR 2743.55 USD 2521.6 EUR 2756.45 USD
BEL ESG ESGBP.BR 1812.04 EUR 1980.8 USD
+0.44
1806.39 EUR 1974.63 USD 1814.89 EUR 1983.92 USD
BEL Telecommunications NR BETEL.BR 979.07 EUR 1070.26 USD
+0.03
975.01 EUR 1065.82 USD 983.6 EUR 1075.21 USD
BEL Telecommunications BETEP.BR 409.12 EUR 447.22 USD
+0.03
407.42 EUR 445.37 USD 411.01 EUR 449.29 USD
BEL Continuous Stocks Index NR BELCU.BR 60102.4 EUR 65700.04 USD
+0.48
59791.29 EUR 65359.96 USD 60118.12 EUR 65717.23 USD
BEL All-Share Index NR BELAR.BR 64772.25 EUR 70804.82 USD
+0.48
64436.44 EUR 70437.74 USD 64789.14 EUR 70823.28 USD
BEL Continuous Stocks Index BELCP.BR 39608.34 EUR 43297.27 USD
+0.48
39403.01 EUR 43072.81 USD 39618.7 EUR 43308.59 USD
BEL All-Share Index BELAS.BR 14978.85 EUR 16373.91 USD
+0.48
14901.19 EUR 16289.01 USD 14982.75 EUR 16378.17 USD
BEL Financials BEFIP.BR 1124.21 EUR 1228.91 USD
+0.26
1121.6 EUR 1226.06 USD 1128.11 EUR 1233.18 USD
BEL Financials NR BEFIN.BR 1835.52 EUR 2006.47 USD
+0.26
1831.26 EUR 2001.81 USD 1841.88 EUR 2013.42 USD
BEL Small BELS.BR 9061.82 EUR 9905.79 USD
+0.26
9031.57 EUR 9872.73 USD 9069.17 EUR 9913.83 USD
BEL Small NR BELSC.BR 14250.64 EUR 15577.87 USD
+0.26
14203.07 EUR 15525.87 USD 14262.21 EUR 15590.52 USD
BEL Small GR BELSG.BR 16537.64 EUR 18077.87 USD
+0.26
16482.43 EUR 18017.52 USD 16551.06 EUR 18092.54 USD
BEL Industrials BEINP.BR 2006.39 EUR 2193.26 USD
+0.04
1993.36 EUR 2179.01 USD 2009.08 EUR 2196.2 USD
BEL Industrials NR BEIN.BR 3162.7 EUR 3457.26 USD
+0.04
3142.15 EUR 3434.79 USD 3166.94 EUR 3461.89 USD
BEL Technology NR BETEC.BR 2314.26 EUR 2529.8 USD
+2.62
2259.25 EUR 2469.67 USD 2314.26 EUR 2529.8 USD
BEL Technology BETP.BR 1624.54 EUR 1775.84 USD
+2.62
1585.92 EUR 1733.62 USD 1624.54 EUR 1775.84 USD
BEL 20 Short GR BELSH.BR 143.72 EUR 157.1 USD
-0.9
143.72 EUR 157.1 USD 144.71 EUR 158.18 USD
BEL 20 X2 Short GR BEL2S.BR 6.98 EUR 7.63 USD
-1.81
6.98 EUR 7.63 USD 7.08 EUR 7.74 USD
BEL 20 Xbear GR BELXB.BR 6.98 EUR 7.63 USD
-1.81
6.98 EUR 7.63 USD 7.08 EUR 7.74 USD
BEL Energy NR BEOG.BR 2452.01 EUR 2680.38 USD
+0.46
2427.53 EUR 2653.62 USD 2462.74 EUR 2692.11 USD
BEL Energy BEOGP.BR 1470.01 EUR 1606.92 USD
+0.46
1455.34 EUR 1590.88 USD 1476.45 EUR 1613.96 USD
BEL 20 X3 Short GR BEL3S.BR 1.51 EUR 1.65 USD
-2.71
1.51 EUR 1.65 USD 1.54 EUR 1.68 USD
BEL 20 X5 Short GR BEL5S.BR 122.53 EUR 133.95 USD
-4.54
122.53 EUR 133.95 USD 126.92 EUR 138.74 USD
BEL 20 BFX 4547 EUR 4970.49 USD
+0.91
4516.18 EUR 4936.79 USD 4547 EUR 4970.49 USD 37