Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1491.65 EUR 1721.86 USD |
-0.25
|
— — | 1470.84 EUR 1697.84 USD | 1493.1 EUR 1723.53 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46679.73 EUR 53884.02 USD |
-0.15
|
— — | 46289.48 EUR 53433.54 USD | 46706.94 EUR 53915.43 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9410.09 EUR 10862.39 USD |
-0.19
|
— — | 9331.38 EUR 10771.54 USD | 9415.57 EUR 10868.72 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
723.27 EUR 834.9 USD |
+0.01
|
— — | 720.93 EUR 832.19 USD | 724.55 EUR 836.37 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
916.04 EUR 1057.42 USD |
-0.02
|
— — | 913.33 EUR 1054.29 USD | 917.92 EUR 1059.59 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5044.78 EUR 5823.36 USD |
+0.29
|
— — | 5030.12 EUR 5806.44 USD | 5048.32 EUR 5827.45 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3498.44 EUR 4038.37 USD |
+0.26
|
— — | 3489.38 EUR 4027.91 USD | 3502 EUR 4042.48 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13150.89 EUR 15180.52 USD |
-0.09
|
— — | 13077.63 EUR 15095.96 USD | 13155.99 EUR 15186.42 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2519.9 EUR 2908.81 USD |
-0.12
|
— — | 2505.86 EUR 2892.6 USD | 2520.88 EUR 2909.94 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13073.55 EUR 15091.25 USD |
+0.38
|
— — | 13037.78 EUR 15049.96 USD | 13079.64 EUR 15098.28 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2125.59 EUR 2453.64 USD |
-1.11
|
— — | 2117.21 EUR 2443.97 USD | 2151.45 EUR 2483.49 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1349.9 EUR 1558.24 USD |
-1.21
|
— — | 1344.45 EUR 1551.95 USD | 1366.37 EUR 1577.25 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10977.81 EUR 12672.07 USD |
+0.43
|
— — | 10941.65 EUR 12630.32 USD | 10977.81 EUR 12672.07 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6495.08 EUR 7497.5 USD |
+0.43
|
— — | 6473.68 EUR 7472.79 USD | 6495.08 EUR 7497.5 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3046.67 EUR 3516.88 USD |
+0.55
|
— — | 3029.77 EUR 3497.37 USD | 3057.17 EUR 3529 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1494.44 EUR 1725.08 USD |
+0.55
|
— — | 1486.14 EUR 1715.5 USD | 1499.59 EUR 1731.03 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6286.11 EUR 7256.27 USD |
-0.28
|
— — | 6224.9 EUR 7185.62 USD | 6303.97 EUR 7276.89 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7693.16 EUR 8880.48 USD |
-0.18
|
— — | 7610.39 EUR 8784.94 USD | 7707.06 EUR 8896.53 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19580.57 EUR 22602.53 USD |
-0.04
|
— — | 19526.06 EUR 22539.61 USD | 19584.37 EUR 22606.91 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14154.2 EUR 16338.68 USD |
-0.04
|
— — | 14114.79 EUR 16293.19 USD | 14156.94 EUR 16341.84 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7936.89 EUR 9161.83 USD |
-0.3
|
— — | 7928.06 EUR 9151.63 USD | 7962.84 EUR 9191.78 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10665.97 EUR 12312.1 USD |
-0.3
|
— — | 10654.11 EUR 12298.41 USD | 10700.86 EUR 12352.37 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3511.39 EUR 4053.32 USD |
+0.05
|
— — | 3500.5 EUR 4040.75 USD | 3512.15 EUR 4054.2 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3124.97 EUR 3607.26 USD |
+0.05
|
— — | 3115.28 EUR 3596.08 USD | 3125.65 EUR 3608.05 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2200.69 EUR 2540.33 USD |
+0.03
|
— — | 2193.86 EUR 2532.45 USD | 2201.16 EUR 2540.87 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
896.64 EUR 1035.02 USD |
-0.06
|
— — | 894.59 EUR 1032.66 USD | 899.35 EUR 1038.15 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.16 EUR 416.9 USD |
-0.1
|
— — | 360.48 EUR 416.11 USD | 362.4 EUR 418.33 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77284.72 EUR 89212.42 USD |
+0.17
|
— — | 77159.55 EUR 89067.93 USD | 77364.84 EUR 89304.91 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83284.04 EUR 96137.64 USD |
+0.17
|
— — | 83149.58 EUR 95982.43 USD | 83370.16 EUR 96237.05 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49551.6 EUR 57199.12 USD |
+0.16
|
— — | 49473.76 EUR 57109.27 USD | 49605.4 EUR 57261.23 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18739.68 EUR 21631.86 USD |
+0.16
|
— — | 18709.43 EUR 21596.94 USD | 18759.06 EUR 21654.23 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1536.55 EUR 1773.69 USD |
+0.65
|
— — | 1526.56 EUR 1762.16 USD | 1539.44 EUR 1777.03 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2606.5 EUR 3008.77 USD |
+0.63
|
— — | 2590.24 EUR 2990 USD | 2612.1 EUR 3015.24 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7603.82 EUR 8777.35 USD |
-0.18
|
— — | 7598.38 EUR 8771.07 USD | 7636.07 EUR 8814.58 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12292.41 EUR 14189.55 USD |
-0.18
|
— — | 12283.62 EUR 14179.41 USD | 12344.56 EUR 14249.75 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14435.2 EUR 16663.05 USD |
-0.18
|
— — | 14424.17 EUR 16650.32 USD | 14495.73 EUR 16732.92 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1999.98 EUR 2308.65 USD |
+0.83
|
— — | 1983.23 EUR 2289.31 USD | 2001.03 EUR 2309.86 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3226.5 EUR 3724.46 USD |
+0.82
|
— — | 3199.78 EUR 3693.62 USD | 3228.5 EUR 3726.77 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2036.56 EUR 2350.87 USD |
-0.52
|
— — | 2032.22 EUR 2345.86 USD | 2057.73 EUR 2375.31 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1382.57 EUR 1595.95 USD |
-0.61
|
— — | 1380.9 EUR 1594.02 USD | 1398.23 EUR 1614.03 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.63 EUR 131.16 USD |
+0.05
|
— — | 113.6 EUR 131.14 USD | 113.94 EUR 131.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.19 EUR 4.83 USD |
+0.12
|
— — | 4.19 EUR 4.83 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.19 EUR 4.83 USD |
+0.12
|
— — | 4.19 EUR 4.83 USD | 4.21 EUR 4.86 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3583.27 EUR 4136.29 USD |
-0.42
|
— — | 3576.13 EUR 4128.05 USD | 3635.58 EUR 4196.68 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2062.38 EUR 2380.68 USD |
-0.42
|
— — | 2058.27 EUR 2375.93 USD | 2092.49 EUR 2415.43 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.78 USD |
+0.15
|
— — | 0.67 EUR 0.78 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.52 EUR 32.92 USD |
+0.24
|
— — | 28.49 EUR 32.89 USD | 28.91 EUR 33.38 USD | — - | — — |
|
BEL 20
BFX
BE
|
5720.25 EUR 6603.08 USD |
-0.05
|
— — | 5704.05 EUR 6584.38 USD | 5721.08 EUR 6604.04 USD | 37 - | — — |
- {{ link.label }} {{link}}
