Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Brussels (48)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1397.67 EUR 1613.37 USD |
+1.07
|
— — | 1344.62 EUR 1552.14 USD | 1397.67 EUR 1613.37 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
44761.57 EUR 51669.82 USD |
+0.65
|
— — | 43737.98 EUR 50488.26 USD | 44761.57 EUR 51669.82 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9027.07 EUR 10420.26 USD |
+0.65
|
— — | 8820.64 EUR 10181.97 USD | 9027.07 EUR 10420.26 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
745.68 EUR 860.76 USD |
+0.15
|
— — | 744.71 EUR 859.64 USD | 750.87 EUR 866.76 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
942.74 EUR 1088.24 USD |
+0.15
|
— — | 941.51 EUR 1086.82 USD | 949.29 EUR 1095.8 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5242.12 EUR 6051.16 USD |
+0.62
|
— — | 5209.97 EUR 6014.05 USD | 5285.33 EUR 6101.04 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3644.26 EUR 4206.7 USD |
+0.62
|
— — | 3621.91 EUR 4180.9 USD | 3673.94 EUR 4240.96 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12770.32 EUR 14741.22 USD |
+0.43
|
— — | 12575.22 EUR 14516.01 USD | 12770.32 EUR 14741.22 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2447.75 EUR 2825.53 USD |
+0.43
|
— — | 2410.36 EUR 2782.36 USD | 2447.75 EUR 2825.53 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13135.26 EUR 15162.48 USD |
-0.91
|
— — | 13127 EUR 15152.95 USD | 13231.55 EUR 15273.63 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1955.52 EUR 2257.32 USD |
-0.77
|
— — | 1940.11 EUR 2239.54 USD | 1967.53 EUR 2271.19 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1243.17 EUR 1435.03 USD |
-0.77
|
— — | 1233.37 EUR 1423.72 USD | 1250.8 EUR 1443.84 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11034.11 EUR 12737.05 USD |
-0.91
|
— — | 11027.17 EUR 12729.04 USD | 11114.59 EUR 12829.95 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6543.15 EUR 7552.98 USD |
-0.91
|
— — | 6539.03 EUR 7548.23 USD | 6591.12 EUR 7608.36 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3144.15 EUR 3629.4 USD |
+1.13
|
— — | 3109.02 EUR 3588.85 USD | 3174.3 EUR 3664.2 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1542.26 EUR 1780.28 USD |
+1.13
|
— — | 1525.02 EUR 1760.38 USD | 1557.04 EUR 1797.35 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6545.17 EUR 7555.32 USD |
+0.3
|
— — | 6435.02 EUR 7428.17 USD | 6545.17 EUR 7555.32 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8001.95 EUR 9236.93 USD |
+0.3
|
— — | 7867.28 EUR 9081.47 USD | 8001.95 EUR 9236.93 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19270.23 EUR 22244.29 USD |
+0.22
|
— — | 19122.72 EUR 22074.02 USD | 19270.23 EUR 22244.29 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
13930.19 EUR 16080.1 USD |
+0.22
|
— — | 13823.56 EUR 15957.01 USD | 13930.19 EUR 16080.1 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7841.69 EUR 9051.93 USD |
-0.38
|
— — | 7772.27 EUR 8971.8 USD | 7887.34 EUR 9104.63 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10538.04 EUR 12164.42 USD |
-0.38
|
— — | 10444.75 EUR 12056.74 USD | 10599.39 EUR 12235.24 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3478.76 EUR 4015.65 USD |
+0.24
|
— — | 3454.43 EUR 3987.57 USD | 3478.76 EUR 4015.65 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3096.01 EUR 3573.83 USD |
+0.24
|
— — | 3074.37 EUR 3548.85 USD | 3096.01 EUR 3573.83 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2180.63 EUR 2517.18 USD |
+0.24
|
— — | 2165.38 EUR 2499.57 USD | 2180.63 EUR 2517.18 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
880.03 EUR 1015.85 USD |
+0.3
|
— — | 876.2 EUR 1011.43 USD | 883.48 EUR 1019.83 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
354.62 EUR 409.35 USD |
+0.3
|
— — | 353.07 EUR 407.56 USD | 356.01 EUR 410.95 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75454.22 EUR 87099.41 USD |
+0.13
|
— — | 75162.73 EUR 86762.93 USD | 75554.14 EUR 87214.75 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81342.99 EUR 93897.02 USD |
+0.13
|
— — | 81028.39 EUR 93533.87 USD | 81451.25 EUR 94021.99 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48458.99 EUR 55937.89 USD |
+0.13
|
— — | 48270.01 EUR 55719.74 USD | 48523.31 EUR 56012.13 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18332.6 EUR 21161.95 USD |
+0.13
|
— — | 18261.7 EUR 21080.11 USD | 18357 EUR 21190.12 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1428.25 EUR 1648.68 USD |
-1.06
|
— — | 1413.42 EUR 1631.56 USD | 1435.45 EUR 1656.99 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2411.85 EUR 2784.08 USD |
-1.06
|
— — | 2387.16 EUR 2755.58 USD | 2424.02 EUR 2798.13 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7721.51 EUR 8913.21 USD |
-1.16
|
— — | 7721.51 EUR 8913.21 USD | 7804.36 EUR 9008.84 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12482.67 EUR 14409.18 USD |
-1.16
|
— — | 12482.67 EUR 14409.18 USD | 12616.62 EUR 14563.8 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14657.92 EUR 16920.14 USD |
-1.16
|
— — | 14657.92 EUR 16920.14 USD | 14815.2 EUR 17101.7 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1847.06 EUR 2132.13 USD |
-1.38
|
— — | 1839.06 EUR 2122.89 USD | 1872.85 EUR 2161.9 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2980.08 EUR 3440.01 USD |
-1.38
|
— — | 2967.18 EUR 3425.12 USD | 3021.69 EUR 3488.04 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1979.68 EUR 2285.21 USD |
-2.48
|
— — | 1957.23 EUR 2259.3 USD | 2029.95 EUR 2343.24 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1345.2 EUR 1552.81 USD |
-2.48
|
— — | 1329.94 EUR 1535.2 USD | 1379.35 EUR 1592.23 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.18 EUR 132.96 USD |
-0.21
|
— — | 115.18 EUR 132.96 USD | 116.06 EUR 133.98 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.31 EUR 4.98 USD |
-0.42
|
— — | 4.31 EUR 4.98 USD | 4.38 EUR 5.05 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.31 EUR 4.98 USD |
-0.42
|
— — | 4.31 EUR 4.98 USD | 4.38 EUR 5.05 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3359.46 EUR 3877.94 USD |
+1.32
|
— — | 3305.66 EUR 3815.84 USD | 3368.99 EUR 3888.94 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1933.57 EUR 2231.99 USD |
+1.32
|
— — | 1902.6 EUR 2196.24 USD | 1939.32 EUR 2238.62 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.71 EUR 0.81 USD |
-0.56
|
— — | 0.71 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.95 EUR 35.72 USD |
-1.07
|
— — | 30.95 EUR 35.72 USD | 32.15 EUR 37.11 USD | — - | — — |
|
BEL 20
BFX
BE
|
5630.21 EUR 6499.15 USD |
+0.22
|
— — | 5587.11 EUR 6449.39 USD | 5630.21 EUR 6499.15 USD | 37 - | — — |
- {{ link.label }} {{link}}