$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 573.68 EUR 627.11 USD
+4.31
556.21 EUR 608.01 USD 573.68 EUR 627.11 USD
BEL 20 X3 Leverage NR BE3LN.BR 24602.81 EUR 26894.19 USD
+2.59
24145.77 EUR 26394.59 USD 24602.81 EUR 26894.19 USD
BEL 20 Triple Leverage BEL3L.BR 5256.23 EUR 5745.77 USD
+2.59
5158.59 EUR 5639.04 USD 5256.23 EUR 5745.77 USD
BEL Real Estate BERE.BR 754.82 EUR 825.12 USD
+0.34
748.6 EUR 818.32 USD 755.1 EUR 825.43 USD
BEL Real Estate NR BEREN.BR 918.06 EUR 1003.56 USD
+0.35
910.41 EUR 995.2 USD 918.32 EUR 1003.85 USD
BEL Consumer Staples NR BECS.BR 4324.49 EUR 4727.25 USD
+0.16
4297.94 EUR 4698.23 USD 4328.73 EUR 4731.89 USD
BEL Consumer Staples BECSP.BR 3058.75 EUR 3343.63 USD
+0.26
3036.87 EUR 3319.71 USD 3058.75 EUR 3343.63 USD
BEL 20 Leverage GR BELTL.BR 8212.94 EUR 8977.85 USD
+1.73
8110.37 EUR 8865.73 USD 8212.94 EUR 8977.85 USD
BEL 20 Leverage BELLV.BR 1662.8 EUR 1817.67 USD
+1.73
1642.04 EUR 1794.97 USD 1662.8 EUR 1817.67 USD
BEL Mid GR BELMG.BR 12636.73 EUR 13813.65 USD
+0.64
12553.88 EUR 13723.09 USD 12636.73 EUR 13813.65 USD
BEL Basic Materials NR BEBM.BR 1710.55 EUR 1869.86 USD
+1.18
1689.32 EUR 1846.66 USD 1713.65 EUR 1873.25 USD
BEL Basic Materials BEBMP.BR 1116.59 EUR 1220.58 USD
+1.21
1102.43 EUR 1205.1 USD 1118.31 EUR 1222.46 USD
BEL Mid NR BELMC.BR 10726.43 EUR 11725.44 USD
+0.59
10662.01 EUR 11655.02 USD 10732.01 EUR 11731.54 USD
BEL Mid BELM.BR 6551.63 EUR 7161.82 USD
+0.59
6512.28 EUR 7118.8 USD 6555.04 EUR 7165.54 USD
BEL Utilities NR BEUT.BR 2205.68 EUR 2411.11 USD
-0.98
2196.5 EUR 2401.07 USD 2239.14 EUR 2447.68 USD
BEL Utilities BEUTP.BR 1115.33 EUR 1219.21 USD
-1.02
1111.05 EUR 1214.53 USD 1132.73 EUR 1238.23 USD
BEL Health Care BEHCP.BR 4551.03 EUR 4974.89 USD
+2.45
4442.44 EUR 4856.19 USD 4553.31 EUR 4977.38 USD
BEL Health Care NR BEHC.BR 5552.16 EUR 6069.26 USD
+2.49
5417.32 EUR 5921.86 USD 5552.16 EUR 6069.26 USD
BEL 20 GR BEL2I.BR 15135.46 EUR 16545.1 USD
+0.87
15040.14 EUR 16440.91 USD 15135.46 EUR 16545.1 USD
BEL 20 NR BEL2P.BR 11031.02 EUR 12058.4 USD
+0.87
10961.55 EUR 11982.46 USD 11031.02 EUR 12058.4 USD
BEL Consumer Discretionary BECGP.BR 8339.18 EUR 9115.85 USD
+0.77
8275.83 EUR 9046.6 USD 8354.38 EUR 9132.47 USD
BEL Consumer Discretionary NR BECG.BR 11085.69 EUR 12118.16 USD
+0.74
11004.71 EUR 12029.63 USD 11109.15 EUR 12143.8 USD
BEL ESG GR ESGBG.BR 2806.41 EUR 3067.79 USD
+0.53
2794.93 EUR 3055.24 USD 2808.07 EUR 3069.6 USD
BEL ESG NR ESGBN.BR 2520.11 EUR 2754.82 USD
+0.53
2509.8 EUR 2743.55 USD 2521.6 EUR 2756.45 USD
BEL ESG ESGBP.BR 1813.82 EUR 1982.75 USD
+0.53
1806.39 EUR 1974.63 USD 1814.89 EUR 1983.92 USD
BEL Telecommunications NR BETEL.BR 978.86 EUR 1070.03 USD
+0.01
975.01 EUR 1065.82 USD 983.6 EUR 1075.21 USD
BEL Telecommunications BETEP.BR 409.03 EUR 447.13 USD
<0.01
407.42 EUR 445.37 USD 411.01 EUR 449.29 USD
BEL Continuous Stocks Index NR BELCU.BR 60099.73 EUR 65697.13 USD
+0.47
59791.29 EUR 65359.96 USD 60118.12 EUR 65717.23 USD
BEL All-Share Index NR BELAR.BR 64769.38 EUR 70801.68 USD
+0.48
64436.44 EUR 70437.74 USD 64789.14 EUR 70823.28 USD
BEL Continuous Stocks Index BELCP.BR 39607.27 EUR 43296.1 USD
+0.48
39403.01 EUR 43072.81 USD 39618.7 EUR 43308.59 USD
BEL All-Share Index BELAS.BR 14978.18 EUR 16373.17 USD
+0.48
14901.19 EUR 16289.01 USD 14982.75 EUR 16378.17 USD
BEL Financials BEFIP.BR 1126.68 EUR 1231.61 USD
+0.48
1121.6 EUR 1226.06 USD 1128.11 EUR 1233.18 USD
BEL Financials NR BEFIN.BR 1838.94 EUR 2010.21 USD
+0.45
1831.26 EUR 2001.81 USD 1841.88 EUR 2013.42 USD
BEL Small BELS.BR 9064.09 EUR 9908.28 USD
+0.28
9031.57 EUR 9872.73 USD 9067.39 EUR 9911.88 USD
BEL Small NR BELSC.BR 14254.22 EUR 15581.79 USD
+0.28
14203.07 EUR 15525.87 USD 14259.41 EUR 15587.46 USD
BEL Small GR BELSG.BR 16546.02 EUR 18087.04 USD
+0.31
16482.43 EUR 18017.52 USD 16547.81 EUR 18088.99 USD
BEL Industrials BEINP.BR 2004.51 EUR 2191.2 USD
-0.05
1993.36 EUR 2179.01 USD 2009.08 EUR 2196.2 USD
BEL Industrials NR BEIN.BR 3159.73 EUR 3454.01 USD
-0.05
3142.15 EUR 3434.79 USD 3166.94 EUR 3461.89 USD
BEL Technology NR BETEC.BR 2311.44 EUR 2526.72 USD
+2.49
2259.25 EUR 2469.67 USD 2312.4 EUR 2527.77 USD
BEL Technology BETP.BR 1624.23 EUR 1775.5 USD
+2.6
1585.92 EUR 1733.62 USD 1624.23 EUR 1775.5 USD
BEL 20 Short GR BELSH.BR 143.79 EUR 157.18 USD
-0.86
143.79 EUR 157.18 USD 144.71 EUR 158.18 USD
BEL 20 X2 Short GR BEL2S.BR 6.99 EUR 7.64 USD
-1.72
6.99 EUR 7.64 USD 7.08 EUR 7.74 USD
BEL 20 Xbear GR BELXB.BR 6.99 EUR 7.64 USD
-1.72
6.99 EUR 7.64 USD 7.08 EUR 7.74 USD
BEL Energy NR BEOG.BR 2449.8 EUR 2677.96 USD
+0.37
2427.53 EUR 2653.62 USD 2462.74 EUR 2692.11 USD
BEL Energy BEOGP.BR 1468.41 EUR 1605.17 USD
+0.35
1455.34 EUR 1590.88 USD 1476.45 EUR 1613.96 USD
BEL 20 X3 Short GR BEL3S.BR 1.51 EUR 1.65 USD
-2.58
1.51 EUR 1.65 USD 1.54 EUR 1.68 USD
BEL 20 X5 Short GR BEL5S.BR 122.85 EUR 134.29 USD
-4.3
122.85 EUR 134.29 USD 126.92 EUR 138.74 USD
BEL 20 BFX 4544.54 EUR 4967.8 USD
+0.86
4516.18 EUR 4936.79 USD 4544.64 EUR 4967.91 USD 37