Ülke: Belçika Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Belçika (48)
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Brussels (48)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 468.16 EUR 511.76 USD |
+3.01
|
— — | 459.64 EUR 502.45 USD | 477.35 EUR 521.8 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21645.49 EUR 23661.45 USD |
+1.81
|
— — | 21406.28 EUR 23399.95 USD | 21903.27 EUR 23943.23 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4745.07 EUR 5187.01 USD |
+1.03
|
— — | 4692.23 EUR 5129.24 USD | 4802.02 EUR 5249.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 745.46 EUR 814.89 USD |
+0.5
|
— — | 739.89 EUR 808.8 USD | 745.8 EUR 815.26 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 884.05 EUR 966.39 USD |
+0.5
|
— — | 877.44 EUR 959.16 USD | 884.44 EUR 966.81 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4497.61 EUR 4916.5 USD |
+0.71
|
— — | 4466.01 EUR 4881.95 USD | 4511.84 EUR 4932.05 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3179.46 EUR 3475.58 USD |
+0.71
|
— — | 3157.12 EUR 3451.16 USD | 3189.52 EUR 3486.58 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7464.2 EUR 8159.38 USD |
+1.43
|
— — | 7409 EUR 8099.04 USD | 7523.68 EUR 8224.4 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1548.83 EUR 1693.08 USD |
+0.69
|
— — | 1537.29 EUR 1680.47 USD | 1561.27 EUR 1706.67 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11875.49 EUR 12981.52 USD |
+0.7
|
— — | 11818.23 EUR 12918.92 USD | 11903.95 EUR 13012.63 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1510.38 EUR 1651.05 USD |
+0.5
|
— — | 1502.82 EUR 1642.79 USD | 1521.36 EUR 1663.05 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1003.25 EUR 1096.69 USD |
+0.5
|
— — | 998.23 EUR 1091.2 USD | 1010.55 EUR 1104.67 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10149.43 EUR 11094.7 USD |
+0.7
|
— — | 10100.49 EUR 11041.2 USD | 10173.76 EUR 11121.29 USD | — - | — — |
| BEL Mid BELM.BR | 6303.02 EUR 6890.05 USD |
+0.7
|
— — | 6272.63 EUR 6856.83 USD | 6318.13 EUR 6906.57 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2047.07 EUR 2237.72 USD |
-0.29
|
— — | 2045.64 EUR 2236.16 USD | 2066.12 EUR 2258.55 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1035.56 EUR 1132.01 USD |
-0.29
|
— — | 1034.84 EUR 1131.22 USD | 1045.31 EUR 1142.67 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4314.69 EUR 4716.54 USD |
+1.79
|
— — | 4238.98 EUR 4633.78 USD | 4405.23 EUR 4815.51 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5259.84 EUR 5749.72 USD |
+1.79
|
— — | 5167.53 EUR 5648.81 USD | 5369.91 EUR 5870.04 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14388.72 EUR 15728.82 USD |
+0.72
|
— — | 14335.14 EUR 15670.24 USD | 14446.45 EUR 15791.92 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10525.63 EUR 11505.94 USD |
+0.61
|
— — | 10486.4 EUR 11463.05 USD | 10567.92 EUR 11552.16 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7937.84 EUR 8677.13 USD |
-0.41
|
— — | 7916 EUR 8653.26 USD | 7994.42 EUR 8738.98 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10489.68 EUR 11466.64 USD |
-0.41
|
— — | 10460.82 EUR 11435.09 USD | 10564.44 EUR 11548.36 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2602.06 EUR 2844.4 USD |
+0.63
|
— — | 2592.67 EUR 2834.14 USD | 2606.38 EUR 2849.13 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2348.53 EUR 2567.26 USD |
+0.45
|
— — | 2340.04 EUR 2557.98 USD | 2352.43 EUR 2571.52 USD | — - | — — |
| BEL ESG ESGBP.BR | 1710.85 EUR 1870.19 USD |
+0.04
|
— — | 1704.64 EUR 1863.4 USD | 1713.7 EUR 1873.31 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 818.04 EUR 894.23 USD |
+0.55
|
— — | 802.07 EUR 876.77 USD | 830.58 EUR 907.94 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 342.33 EUR 374.21 USD |
+0.55
|
— — | 335.65 EUR 366.91 USD | 347.58 EUR 379.95 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 57761.41 EUR 63141.03 USD |
+0.85
|
— — | 57316.72 EUR 62654.92 USD | 57876.99 EUR 63267.37 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 62233.38 EUR 68029.49 USD |
+0.84
|
— — | 61756.66 EUR 67508.37 USD | 62354 EUR 68161.35 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 38334.52 EUR 41904.81 USD |
+0.78
|
— — | 38039.19 EUR 41581.97 USD | 38409.32 EUR 41986.58 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14493.52 EUR 15843.38 USD |
+0.78
|
— — | 14382.42 EUR 15721.93 USD | 14521.63 EUR 15874.1 USD | — - | — — |
| BEL Financials BEFIP.BR | 1055.14 EUR 1153.41 USD |
+0.25
|
— — | 1048.78 EUR 1146.46 USD | 1055.36 EUR 1153.65 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1711.78 EUR 1871.21 USD |
+0.55
|
— — | 1701.49 EUR 1859.96 USD | 1712.14 EUR 1871.6 USD | — - | — — |
| BEL Small BELS.BR | 8538.73 EUR 9333.99 USD |
+0.55
|
— — | 8504.43 EUR 9296.49 USD | 8550.1 EUR 9346.41 USD | — - | — — |
| BEL Small NR BELSC.BR | 13278.98 EUR 14515.72 USD |
+0.55
|
— — | 13225.64 EUR 14457.41 USD | 13289.96 EUR 14527.72 USD | — - | — — |
| BEL Small GR BELSG.BR | 15336.62 EUR 16765 USD |
+0.55
|
— — | 15275.01 EUR 16697.65 USD | 15357.04 EUR 16787.32 USD | — - | — — |
| BEL Industrials BEINP.BR | 1957.18 EUR 2139.46 USD |
+0.87
|
— — | 1940.3 EUR 2121.01 USD | 1966.44 EUR 2149.58 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3032.26 EUR 3314.67 USD |
+0.87
|
— — | 3006.12 EUR 3286.1 USD | 3046.61 EUR 3330.36 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1864.85 EUR 2038.53 USD |
+1.15
|
— — | 1847.48 EUR 2019.55 USD | 1886.59 EUR 2062.3 USD | — - | — — |
| BEL Technology BETP.BR | 1333.99 EUR 1458.23 USD |
+1.16
|
— — | 1321.56 EUR 1444.64 USD | 1349.54 EUR 1475.23 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 150.46 EUR 164.48 USD |
-0.71
|
— — | 149.85 EUR 163.81 USD | 151.03 EUR 165.1 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.69 EUR 8.41 USD |
-1.42
|
— — | 7.63 EUR 8.34 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.69 EUR 8.41 USD |
-1.42
|
— — | 7.63 EUR 8.34 USD | 7.75 EUR 8.47 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2349.9 EUR 2568.76 USD |
+1.64
|
— — | 2312.08 EUR 2527.42 USD | 2360.75 EUR 2580.62 USD | — - | — — |
| BEL Energy BEOGP.BR | 1425.26 EUR 1558 USD |
+1.64
|
— — | 1402.32 EUR 1532.93 USD | 1431.57 EUR 1564.9 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.75 EUR 1.91 USD |
-2.12
|
— — | 1.73 EUR 1.89 USD | 1.77 EUR 1.94 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 158.82 EUR 173.61 USD |
-3.56
|
— — | 155.49 EUR 169.97 USD | 161.9 EUR 176.98 USD | — - | — — |
| BEL 20 BFX | 4374.22 EUR 4781.61 USD |
+0.35
|
— — | 4357.87 EUR 4763.74 USD | 4391.84 EUR 4800.87 USD | 37 - | — — |
- {{ link.label }} {{link}}