Borsa: Brussels Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Belçika (48)
Brussels (48)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 573.68 EUR 627.11 USD |
+4.31
|
— — | 556.21 EUR 608.01 USD | 573.68 EUR 627.11 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24602.81 EUR 26894.19 USD |
+2.59
|
— — | 24145.77 EUR 26394.59 USD | 24602.81 EUR 26894.19 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5256.23 EUR 5745.77 USD |
+2.59
|
— — | 5158.59 EUR 5639.04 USD | 5256.23 EUR 5745.77 USD | — - | — — |
| BEL Real Estate BERE.BR | 754.82 EUR 825.12 USD |
+0.34
|
— — | 748.6 EUR 818.32 USD | 755.1 EUR 825.43 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 918.06 EUR 1003.56 USD |
+0.35
|
— — | 910.41 EUR 995.2 USD | 918.32 EUR 1003.85 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4324.49 EUR 4727.25 USD |
+0.16
|
— — | 4297.94 EUR 4698.23 USD | 4328.73 EUR 4731.89 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3058.75 EUR 3343.63 USD |
+0.26
|
— — | 3036.87 EUR 3319.71 USD | 3058.75 EUR 3343.63 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8212.94 EUR 8977.85 USD |
+1.73
|
— — | 8110.37 EUR 8865.73 USD | 8212.94 EUR 8977.85 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1662.8 EUR 1817.67 USD |
+1.73
|
— — | 1642.04 EUR 1794.97 USD | 1662.8 EUR 1817.67 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12636.73 EUR 13813.65 USD |
+0.64
|
— — | 12553.88 EUR 13723.09 USD | 12636.73 EUR 13813.65 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1710.55 EUR 1869.86 USD |
+1.18
|
— — | 1689.32 EUR 1846.66 USD | 1713.65 EUR 1873.25 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1116.59 EUR 1220.58 USD |
+1.21
|
— — | 1102.43 EUR 1205.1 USD | 1118.31 EUR 1222.46 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10726.43 EUR 11725.44 USD |
+0.59
|
— — | 10662.01 EUR 11655.02 USD | 10732.01 EUR 11731.54 USD | — - | — — |
| BEL Mid BELM.BR | 6551.63 EUR 7161.82 USD |
+0.59
|
— — | 6512.28 EUR 7118.8 USD | 6555.04 EUR 7165.54 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2205.68 EUR 2411.11 USD |
-0.98
|
— — | 2196.5 EUR 2401.07 USD | 2239.14 EUR 2447.68 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1115.33 EUR 1219.21 USD |
-1.02
|
— — | 1111.05 EUR 1214.53 USD | 1132.73 EUR 1238.23 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4551.03 EUR 4974.89 USD |
+2.45
|
— — | 4442.44 EUR 4856.19 USD | 4553.31 EUR 4977.38 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5552.16 EUR 6069.26 USD |
+2.49
|
— — | 5417.32 EUR 5921.86 USD | 5552.16 EUR 6069.26 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15135.46 EUR 16545.1 USD |
+0.87
|
— — | 15040.14 EUR 16440.91 USD | 15135.46 EUR 16545.1 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11031.02 EUR 12058.4 USD |
+0.87
|
— — | 10961.55 EUR 11982.46 USD | 11031.02 EUR 12058.4 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8339.18 EUR 9115.85 USD |
+0.77
|
— — | 8275.83 EUR 9046.6 USD | 8354.38 EUR 9132.47 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 11085.69 EUR 12118.16 USD |
+0.74
|
— — | 11004.71 EUR 12029.63 USD | 11109.15 EUR 12143.8 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2806.41 EUR 3067.79 USD |
+0.53
|
— — | 2794.93 EUR 3055.24 USD | 2808.07 EUR 3069.6 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2520.11 EUR 2754.82 USD |
+0.53
|
— — | 2509.8 EUR 2743.55 USD | 2521.6 EUR 2756.45 USD | — - | — — |
| BEL ESG ESGBP.BR | 1813.82 EUR 1982.75 USD |
+0.53
|
— — | 1806.39 EUR 1974.63 USD | 1814.89 EUR 1983.92 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 978.86 EUR 1070.03 USD |
+0.01
|
— — | 975.01 EUR 1065.82 USD | 983.6 EUR 1075.21 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 409.03 EUR 447.13 USD |
<0.01
|
— — | 407.42 EUR 445.37 USD | 411.01 EUR 449.29 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 60099.73 EUR 65697.13 USD |
+0.47
|
— — | 59791.29 EUR 65359.96 USD | 60118.12 EUR 65717.23 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 64769.38 EUR 70801.68 USD |
+0.48
|
— — | 64436.44 EUR 70437.74 USD | 64789.14 EUR 70823.28 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 39607.27 EUR 43296.1 USD |
+0.48
|
— — | 39403.01 EUR 43072.81 USD | 39618.7 EUR 43308.59 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 14978.18 EUR 16373.17 USD |
+0.48
|
— — | 14901.19 EUR 16289.01 USD | 14982.75 EUR 16378.17 USD | — - | — — |
| BEL Financials BEFIP.BR | 1126.68 EUR 1231.61 USD |
+0.48
|
— — | 1121.6 EUR 1226.06 USD | 1128.11 EUR 1233.18 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1838.94 EUR 2010.21 USD |
+0.45
|
— — | 1831.26 EUR 2001.81 USD | 1841.88 EUR 2013.42 USD | — - | — — |
| BEL Small BELS.BR | 9064.09 EUR 9908.28 USD |
+0.28
|
— — | 9031.57 EUR 9872.73 USD | 9067.39 EUR 9911.88 USD | — - | — — |
| BEL Small NR BELSC.BR | 14254.22 EUR 15581.79 USD |
+0.28
|
— — | 14203.07 EUR 15525.87 USD | 14259.41 EUR 15587.46 USD | — - | — — |
| BEL Small GR BELSG.BR | 16546.02 EUR 18087.04 USD |
+0.31
|
— — | 16482.43 EUR 18017.52 USD | 16547.81 EUR 18088.99 USD | — - | — — |
| BEL Industrials BEINP.BR | 2004.51 EUR 2191.2 USD |
-0.05
|
— — | 1993.36 EUR 2179.01 USD | 2009.08 EUR 2196.2 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3159.73 EUR 3454.01 USD |
-0.05
|
— — | 3142.15 EUR 3434.79 USD | 3166.94 EUR 3461.89 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2311.44 EUR 2526.72 USD |
+2.49
|
— — | 2259.25 EUR 2469.67 USD | 2312.4 EUR 2527.77 USD | — - | — — |
| BEL Technology BETP.BR | 1624.23 EUR 1775.5 USD |
+2.6
|
— — | 1585.92 EUR 1733.62 USD | 1624.23 EUR 1775.5 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 143.79 EUR 157.18 USD |
-0.86
|
— — | 143.79 EUR 157.18 USD | 144.71 EUR 158.18 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 6.99 EUR 7.64 USD |
-1.72
|
— — | 6.99 EUR 7.64 USD | 7.08 EUR 7.74 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 6.99 EUR 7.64 USD |
-1.72
|
— — | 6.99 EUR 7.64 USD | 7.08 EUR 7.74 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2449.8 EUR 2677.96 USD |
+0.37
|
— — | 2427.53 EUR 2653.62 USD | 2462.74 EUR 2692.11 USD | — - | — — |
| BEL Energy BEOGP.BR | 1468.41 EUR 1605.17 USD |
+0.35
|
— — | 1455.34 EUR 1590.88 USD | 1476.45 EUR 1613.96 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.51 EUR 1.65 USD |
-2.58
|
— — | 1.51 EUR 1.65 USD | 1.54 EUR 1.68 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 122.85 EUR 134.29 USD |
-4.3
|
— — | 122.85 EUR 134.29 USD | 126.92 EUR 138.74 USD | — - | — — |
| BEL 20 BFX | 4544.54 EUR 4967.8 USD |
+0.86
|
— — | 4516.18 EUR 4936.79 USD | 4544.64 EUR 4967.91 USD | 37 - | — — |
- {{ link.label }} {{link}}