Ülke: Tayland Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9845.7 THB 277.03 USD |
+0.4
|
— — | 9811.21 THB 276.06 USD | 9886.76 THB 278.19 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2461.49 THB 69.26 USD |
+1.16
|
— — | 2433.36 THB 68.47 USD | 2475.56 THB 69.66 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
226.22 THB 6.37 USD |
+0.61
|
— — | 225.19 THB 6.34 USD | 226.36 THB 6.37 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.3 THB 4.03 USD |
+0.22
|
— — | 142.88 THB 4.02 USD | 143.86 THB 4.05 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.25 THB 0.49 USD |
+1.89
|
— — | 16.93 THB 0.48 USD | 17.25 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28478.4 THB 801.31 USD |
+1.53
|
— — | 28248.21 THB 794.83 USD | 28946.45 THB 814.48 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4596.59 THB 129.34 USD |
+0.19
|
— — | 4565.59 THB 128.46 USD | 4612.03 THB 129.77 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
245.93 THB 6.92 USD |
+1.4
|
— — | 242.36 THB 6.82 USD | 246.26 THB 6.93 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
222.52 THB 6.26 USD |
+0.14
|
— — | 221.02 THB 6.22 USD | 223.33 THB 6.28 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
343.5 THB 9.67 USD |
+0.3
|
— — | 341.74 THB 9.62 USD | 344.18 THB 9.68 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
656.46 THB 18.47 USD |
+0.98
|
— — | 652.72 THB 18.37 USD | 656.84 THB 18.48 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
494.13 THB 13.9 USD |
+0.52
|
— — | 490.94 THB 13.81 USD | 495.66 THB 13.95 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
312.77 THB 8.8 USD |
+1.09
|
— — | 309.8 THB 8.72 USD | 313.43 THB 8.82 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1588.82 THB 44.71 USD |
+0.75
|
— — | 1579.36 THB 44.44 USD | 1592.61 THB 44.81 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2305 THB 64.86 USD |
+0.7
|
— — | 2290.35 THB 64.44 USD | 2309.75 THB 64.99 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
817.42 THB 23 USD |
+0.81
|
— — | 811.63 THB 22.84 USD | 818.5 THB 23.03 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1547.92 THB 43.55 USD |
<0.01
|
— — | 1538.96 THB 43.3 USD | 1554.42 THB 43.74 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1070.45 THB 30.12 USD |
+0.66
|
— — | 1063.32 THB 29.92 USD | 1072.75 THB 30.18 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
658.56 THB 18.53 USD |
+0.81
|
— — | 653.92 THB 18.4 USD | 660.11 THB 18.57 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.71 THB 0.98 USD |
+1.7
|
— — | 34.2 THB 0.96 USD | 34.96 THB 0.98 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
325.25 THB 9.15 USD |
+0.44
|
— — | 324.2 THB 9.12 USD | 326.39 THB 9.18 USD | — - | — — |
- {{ link.label }} {{link}}
