Ülke: Tayland Borsa: Thailand Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
- Tüm ülkeler
- Tayland (23)
Thailand (23)
- {{item.name}}
- Tüm borsalar
- Thailand (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9617.45 THB 270.61 USD |
+1.08
|
— — | 9465.54 THB 266.33 USD | 9617.45 THB 270.61 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2236.44 THB 62.93 USD |
-0.62
|
— — | 2222.37 THB 62.53 USD | 2264.57 THB 63.72 USD | — - | — — |
|
MAI
MAI.BK
TH
|
220.95 THB 6.22 USD |
+0.3
|
— — | 220.24 THB 6.2 USD | 221.48 THB 6.23 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
141.5 THB 3.98 USD |
+0.27
|
— — | 140.67 THB 3.96 USD | 141.5 THB 3.98 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.6 THB 0.44 USD |
0
|
— — | 15.51 THB 0.44 USD | 15.92 THB 0.45 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
36576.83 THB 1029.17 USD |
+6.66
|
— — | 34730.55 THB 977.22 USD | 36684.65 THB 1032.21 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4413.48 THB 124.18 USD |
+1.68
|
— — | 4348 THB 122.34 USD | 4414.91 THB 124.22 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
241.22 THB 6.79 USD |
+1.3
|
— — | 238.58 THB 6.71 USD | 241.77 THB 6.8 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
198.34 THB 5.58 USD |
+0.07
|
— — | 197.75 THB 5.56 USD | 199.27 THB 5.61 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
319.65 THB 8.99 USD |
+0.9
|
— — | 316.69 THB 8.91 USD | 319.77 THB 9 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
619.55 THB 17.43 USD |
+0.71
|
— — | 615.87 THB 17.33 USD | 620.06 THB 17.45 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
484.9 THB 13.64 USD |
+1.52
|
— — | 476.66 THB 13.41 USD | 485.52 THB 13.66 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
303.88 THB 8.55 USD |
+1.19
|
— — | 300.63 THB 8.46 USD | 304.14 THB 8.56 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1577.81 THB 44.4 USD |
+2.3
|
— — | 1550.14 THB 43.62 USD | 1577.81 THB 44.4 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2211.7 THB 62.23 USD |
+1.95
|
— — | 2178.87 THB 61.31 USD | 2211.7 THB 62.23 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
739.44 THB 20.81 USD |
+1.49
|
— — | 730.04 THB 20.54 USD | 739.76 THB 20.81 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1389.15 THB 39.09 USD |
+1.08
|
— — | 1373.53 THB 38.65 USD | 1390.09 THB 39.11 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1031.45 THB 29.02 USD |
+2
|
— — | 1015.78 THB 28.58 USD | 1031.5 THB 29.02 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
636.2 THB 17.9 USD |
+1.44
|
— — | 628.06 THB 17.67 USD | 636.51 THB 17.91 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.94 THB 0.87 USD |
+1.41
|
— — | 30.13 THB 0.85 USD | 30.94 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
327.36 THB 9.21 USD |
+0.37
|
— — | 325.97 THB 9.17 USD | 327.7 THB 9.22 USD | — - | — — |
- {{ link.label }} {{link}}