Ülke: Tayland Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tayland (23)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Thailand (23)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8236.91 THB 231.76 USD |
+1.43
|
— — | 8081.16 THB 227.38 USD | 8313.17 THB 233.91 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2152.05 THB 60.55 USD | — - | — — |
| MAI MAI.BK | 234.41 THB 6.6 USD |
+0.09
|
— — | 232.51 THB 6.54 USD | 234.83 THB 6.61 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 115.58 THB 3.25 USD |
-0.52
|
— — | 115.21 THB 3.24 USD | 115.82 THB 3.26 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.16 THB 0.6 USD |
-0.42
|
— — | 21.04 THB 0.59 USD | 21.44 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12720.37 THB 357.92 USD |
-1.77
|
— — | 12537.41 THB 352.77 USD | 12885.39 THB 362.56 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4296.04 THB 120.88 USD |
-0.06
|
— — | 4260.66 THB 119.88 USD | 4331.05 THB 121.86 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 169.52 THB 4.77 USD |
-0.07
|
— — | 167.19 THB 4.7 USD | 169.96 THB 4.78 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 168.91 THB 4.75 USD |
-1
|
— — | 167.17 THB 4.7 USD | 169.94 THB 4.78 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 299.1 THB 8.42 USD |
-0.44
|
— — | 295.29 THB 8.31 USD | 300.69 THB 8.46 USD | — - | — — |
| sSET_sSET Index SSET.BK | 566.44 THB 15.94 USD |
-0.1
|
— — | 561.98 THB 15.81 USD | 569.04 THB 16.01 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 517.15 THB 14.55 USD |
-0.14
|
— — | 514.72 THB 14.48 USD | 519.47 THB 14.62 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 266.66 THB 7.5 USD |
-0.41
|
— — | 264.45 THB 7.44 USD | 267.98 THB 7.54 USD | — - | — — |
| SET_SET Index SET.BK | 1115.65 THB 31.39 USD |
-0.65
|
— — | 1110.16 THB 31.24 USD | 1121.37 THB 31.55 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1548.23 THB 43.56 USD |
-0.7
|
— — | 1539.7 THB 43.32 USD | 1557.07 THB 43.81 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 569.47 THB 16.02 USD |
-0.12
|
— — | 562.36 THB 15.82 USD | 571.87 THB 16.09 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1044.6 THB 29.39 USD |
-0.49
|
— — | 1039.36 THB 29.24 USD | 1047.59 THB 29.48 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 724.09 THB 20.37 USD |
-0.7
|
— — | 720.79 THB 20.28 USD | 728.22 THB 20.49 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 539.45 THB 15.18 USD |
-0.22
|
— — | 532.22 THB 14.98 USD | 542.23 THB 15.26 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.44 THB 1 USD |
-2.13
|
— — | 34.87 THB 0.98 USD | 36.22 THB 1.02 USD | — - | — — |
| Automotive AUTO.BK | 269.6 THB 7.59 USD |
-1.39
|
— — | 266.18 THB 7.49 USD | 271.39 THB 7.64 USD | — - | — — |
- {{ link.label }} {{link}}