Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 5732.04 CNY 797 USD |
+1
|
3.75B CNY 521.3M USD | 5646.11 CNY 785.05 USD | 5741.26 CNY 798.28 USD | — - | 3.75B CNY 521.3M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1582.61 HKD 202.36 USD |
+0.14
|
3.36B HKD 429.56M USD | 1568.29 HKD 200.52 USD | 1588.38 HKD 203.09 USD | — - | 3.36B HKD 429.56M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3976.69 CNY 552.93 USD |
+0.3
|
3.06B CNY 425.48M USD | 3946.37 CNY 548.72 USD | 3986.59 CNY 554.31 USD | — - | 3.06B CNY 425.48M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3837.84 HKD 490.72 USD |
+0.09
|
2.22B HKD 283.93M USD | 3803.89 HKD 486.37 USD | 3851.21 HKD 492.43 USD | — - | 2.22B HKD 283.93M USD |
| CESC CHINA 120 INDEX CES120.HK | 5300.68 CNY 737.03 USD |
+0.17
|
2.03B CNY 282.31M USD | 5261.72 CNY 731.61 USD | 5316.11 CNY 739.17 USD | — - | 2.03B CNY 282.31M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2132.19 HKD 272.63 USD |
+0.23
|
2.06B HKD 263.07M USD | 2110.85 HKD 269.9 USD | 2139.77 HKD 273.6 USD | — - | 2.06B HKD 263.07M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2281.36 HKD 291.7 USD |
<0.01
|
1.82B HKD 232.21M USD | 2262.42 HKD 289.28 USD | 2289.17 HKD 292.7 USD | — - | 1.82B HKD 232.21M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4912.69 HKD 628.15 USD |
+0.17
|
1.59B HKD 202.75M USD | 4864.84 HKD 622.03 USD | 4930.3 HKD 630.4 USD | — - | 1.59B HKD 202.75M USD |
| CES China Semiconductor Chips I 990001.HK | 6037.96 CNY 839.54 USD |
+2.22
|
583.67M CNY 81.16M USD | 5864.77 CNY 815.46 USD | 6060.05 CNY 842.61 USD | — - | 583.67M CNY 81.16M USD |
| CES CHINA A80 INDEX CESA80.HK | 6523.12 CNY 907 USD |
+0.16
|
444.66M CNY 61.83M USD | 6481.35 CNY 901.19 USD | 6538.93 CNY 909.2 USD | — - | 444.66M CNY 61.83M USD |
| CES HK Biotechnology Index CESHKB.HK | 3691.49 CNY 513.28 USD |
+2.15
|
159.56M CNY 22.19M USD | 3593.46 CNY 499.65 USD | 3695.41 CNY 513.82 USD | — - | 159.56M CNY 22.19M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2827.99 HKD 361.59 USD |
-1.39
|
36.1M HKD 4.62M USD | 2823.19 HKD 360.98 USD | 2868.12 HKD 366.73 USD | — - | 36.1M HKD 4.62M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 26518.31 HKD 3390.7 USD |
+0.12
|
— — | 26302.79 HKD 3363.14 USD | 26613.82 HKD 3402.91 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.06 HKD 2.05 USD |
+0.75
|
— — | 15.83 HKD 2.02 USD | 16.13 HKD 2.06 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3912.66 HKD 500.28 USD |
-0.31
|
— — | 3896.16 HKD 498.17 USD | 3923.38 HKD 501.65 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6477.24 HKD 828.2 USD |
+0.2
|
— — | 6416.44 HKD 820.42 USD | 6499.1 HKD 830.99 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.86 HKD 2.41 USD |
-2.13
|
— — | 18.7 HKD 2.39 USD | 19.38 HKD 2.48 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10006.09 HKD 1279.4 USD |
+0.22
|
— — | 9906.71 HKD 1266.7 USD | 10042.45 HKD 1284.05 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 31725.59 HKD 4056.51 USD |
-0.23
|
— — | 31506.15 HKD 4028.46 USD | 31929.22 HKD 4082.55 USD | 13 - | — — |
| HANG SENG INDEX HSI | 18089.93 HKD 2313.02 USD |
+0.09
|
— — | 17934.63 HKD 2293.17 USD | 18156.35 HKD 2321.52 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15282.02 HKD 1954 USD |
+0.4
|
— — | 15089.87 HKD 1929.43 USD | 15369.41 HKD 1965.17 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34258.49 HKD 4380.38 USD |
+0.79
|
— — | 33850.41 HKD 4328.2 USD | 34401.94 HKD 4398.72 USD | 6 - | — — |
- {{ link.label }} {{link}}