Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6590.48 CNY 972.41 USD |
-0.59
|
3.12B CNY 460.56M USD | 6557.71 CNY 967.57 USD | 6598.82 CNY 973.64 USD | — - | 3.12B CNY 460.56M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8361.34 CNY 1233.69 USD |
+0.23
|
2.31B CNY 341.43M USD | 8290.52 CNY 1223.24 USD | 8374.17 CNY 1235.58 USD | — - | 2.31B CNY 341.43M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19359.81 CNY 2856.48 USD |
+1.59
|
1.99B CNY 294.28M USD | 18871.92 CNY 2784.5 USD | 19594.02 CNY 2891.04 USD | — - | 1.99B CNY 294.28M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2198.32 HKD 281.08 USD |
-0.93
|
1.42B HKD 181.31M USD | 2190.06 HKD 280.03 USD | 2208.12 HKD 282.34 USD | — - | 1.42B HKD 181.31M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8338.63 CNY 1230.34 USD |
+0.77
|
1.11B CNY 164.29M USD | 8227.9 CNY 1214 USD | 8366.75 CNY 1234.49 USD | — - | 1.11B CNY 164.29M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5304.77 HKD 678.28 USD |
-0.84
|
1.12B HKD 142.6M USD | 5271.66 HKD 674.05 USD | 5326.3 HKD 681.03 USD | — - | 1.12B HKD 142.6M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5220.4 CNY 770.26 USD |
-0.11
|
789M CNY 116.42M USD | 5184.42 CNY 764.95 USD | 5226.42 CNY 771.14 USD | — - | 789M CNY 116.42M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2772.63 HKD 354.52 USD |
-1.17
|
869.91M HKD 111.23M USD | 2763.24 HKD 353.32 USD | 2786.04 HKD 356.23 USD | — - | 869.91M HKD 111.23M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3159.82 HKD 404.02 USD |
-0.78
|
819.38M HKD 104.77M USD | 3146.86 HKD 402.37 USD | 3170.89 HKD 405.44 USD | — - | 819.38M HKD 104.77M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6318.18 HKD 807.86 USD |
-1.26
|
794.9M HKD 101.64M USD | 6295.89 HKD 805.01 USD | 6348.19 HKD 811.7 USD | — - | 794.9M HKD 101.64M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8347.57 CNY 1231.66 USD |
+1.78
|
122.8M CNY 18.12M USD | 8170.79 CNY 1205.58 USD | 8478.41 CNY 1250.96 USD | — - | 122.8M CNY 18.12M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2256.35 HKD 288.5 USD |
-1.1
|
13.46M HKD 1.72M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 13.46M HKD 1.72M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34169.63 HKD 4369.02 USD |
-1.5
|
— — | 34047.06 HKD 4353.34 USD | 34342 HKD 4391.05 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.44 HKD 2.49 USD |
+0.93
|
— — | 19.25 HKD 2.46 USD | 19.54 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4115.24 HKD 526.18 USD |
+0.77
|
— — | 4076.77 HKD 521.27 USD | 4116.82 HKD 526.39 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8281.68 HKD 1058.92 USD |
-0.94
|
— — | 8247.25 HKD 1054.51 USD | 8315.75 HKD 1063.27 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.96 HKD 2.94 USD |
-1.75
|
— — | 20.03 HKD 2.56 USD | 23.53 HKD 3.01 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12535.02 HKD 1602.76 USD |
-1.23
|
— — | 12487.88 HKD 1596.73 USD | 12606.64 HKD 1611.92 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53247.54 HKD 6808.36 USD |
+0.15
|
— — | 52836 HKD 6755.74 USD | 53302.06 HKD 6815.34 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24957.85 HKD 3191.17 USD |
-0.69
|
— — | 24836.8 HKD 3175.7 USD | 25040.27 HKD 3201.71 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20177.85 HKD 2579.99 USD |
-0.01
|
— — | 19923.45 HKD 2547.46 USD | 20194.77 HKD 2582.15 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38057.27 HKD 4866.1 USD |
-0.12
|
— — | 37861.82 HKD 4841.11 USD | 38249.28 HKD 4890.65 USD | 6 - | — — |
- {{ link.label }} {{link}}