Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6371.13 CNY 940.04 USD |
-0.43
|
4.17B CNY 615.29M USD | 6359.49 CNY 938.32 USD | 6398.94 CNY 944.14 USD | — - | 4.17B CNY 615.29M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5095.66 CNY 751.85 USD |
-0.45
|
2.92B CNY 431.09M USD | 5087.29 CNY 750.61 USD | 5117.73 CNY 755.11 USD | — - | 2.92B CNY 431.09M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8129.27 CNY 1199.45 USD |
-0.14
|
2.85B CNY 421M USD | 8099.33 CNY 1195.03 USD | 8174.25 CNY 1206.09 USD | — - | 2.85B CNY 421M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2219.99 HKD 283.85 USD |
-0.44
|
3.07B HKD 392.59M USD | 2213.54 HKD 283.03 USD | 2228.25 HKD 284.91 USD | — - | 3.07B HKD 392.59M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7949.03 CNY 1172.86 USD |
-0.46
|
2.63B CNY 387.52M USD | 7932.64 CNY 1170.44 USD | 8005.19 CNY 1181.14 USD | — - | 2.63B CNY 387.52M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2803.54 HKD 358.47 USD |
-0.25
|
2.07B HKD 264.29M USD | 2790.05 HKD 356.74 USD | 2810.91 HKD 359.41 USD | — - | 2.07B HKD 264.29M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5344.97 HKD 683.42 USD |
-0.49
|
2.07B HKD 264.18M USD | 5327.42 HKD 681.18 USD | 5370.27 HKD 686.66 USD | — - | 2.07B HKD 264.18M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3217.28 HKD 411.37 USD |
-0.55
|
1.58B HKD 202.33M USD | 3209.15 HKD 410.33 USD | 3228.79 HKD 412.84 USD | — - | 1.58B HKD 202.33M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6352.34 HKD 812.23 USD |
-0.36
|
1.54B HKD 197.38M USD | 6327.92 HKD 809.1 USD | 6371.08 HKD 814.62 USD | — - | 1.54B HKD 197.38M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15685.72 CNY 2314.38 USD |
-1.42
|
1.13B CNY 166.52M USD | 15613.77 CNY 2303.77 USD | 16070.15 CNY 2371.1 USD | — - | 1.13B CNY 166.52M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9396.48 CNY 1386.42 USD |
+1.51
|
253.49M CNY 37.4M USD | 9189.81 CNY 1355.93 USD | 9460.38 CNY 1395.85 USD | — - | 253.49M CNY 37.4M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2383.68 HKD 304.78 USD |
+0.87
|
35.47M HKD 4.53M USD | 2340.38 HKD 299.25 USD | 2389.75 HKD 305.56 USD | — - | 35.47M HKD 4.53M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34003.1 HKD 4347.72 USD |
-0.31
|
— — | 33875.4 HKD 4331.39 USD | 34164.7 HKD 4368.38 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.2 HKD 2.71 USD |
-1.07
|
— — | 21.14 HKD 2.7 USD | 21.46 HKD 2.74 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4237.34 HKD 541.8 USD |
+1.46
|
— — | 4170 HKD 533.19 USD | 4239.98 HKD 542.13 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8397.32 HKD 1073.7 USD |
-0.38
|
— — | 8365.44 HKD 1069.63 USD | 8419.54 HKD 1076.54 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.52 HKD 2.24 USD |
-1.9
|
— — | 17.48 HKD 2.24 USD | 18.05 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12444.07 HKD 1591.13 USD |
-0.24
|
— — | 12385.14 HKD 1583.6 USD | 12505.51 HKD 1598.99 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56169.75 HKD 7182.01 USD |
-0.84
|
— — | 56113.67 HKD 7174.84 USD | 56420.36 HKD 7214.05 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25317.18 HKD 3237.12 USD |
-0.38
|
— — | 25225.69 HKD 3225.42 USD | 25394.6 HKD 3247.02 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19787.52 HKD 2530.08 USD |
+0.68
|
— — | 19489.48 HKD 2491.97 USD | 19860.19 HKD 2539.37 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39733.93 HKD 5080.48 USD |
+0.88
|
— — | 39023.76 HKD 4989.68 USD | 39764.52 HKD 5084.39 USD | 6 - | — — |
- {{ link.label }} {{link}}
