Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4847.41 CNY 715.22 USD |
-1.32
|
2.3B CNY 340.05M USD | 4839.97 CNY 714.12 USD | 4861.37 CNY 717.28 USD | — - | 2.3B CNY 340.05M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2103.55 HKD 268.97 USD |
-2.7
|
2.31B HKD 295.07M USD | 2094.78 HKD 267.84 USD | 2116.28 HKD 270.59 USD | — - | 2.31B HKD 295.07M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7621.82 CNY 1124.58 USD |
+0.55
|
1.9B CNY 280.66M USD | 7590.01 CNY 1119.88 USD | 7638.26 CNY 1127 USD | — - | 1.9B CNY 280.66M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5033.87 HKD 643.64 USD |
-2.93
|
1.52B HKD 194.34M USD | 5009 HKD 640.46 USD | 5062.69 HKD 647.33 USD | — - | 1.52B HKD 194.34M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2683.88 HKD 343.17 USD |
-2.3
|
1.45B HKD 185.89M USD | 2667.71 HKD 341.1 USD | 2700.8 HKD 345.33 USD | — - | 1.45B HKD 185.89M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6097.65 CNY 899.69 USD |
-1.04
|
1.23B CNY 181.69M USD | 6081.39 CNY 897.29 USD | 6114.77 CNY 902.22 USD | — - | 1.23B CNY 181.69M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3059.49 HKD 391.19 USD |
-2.93
|
1.39B HKD 177.92M USD | 3051.13 HKD 390.13 USD | 3083.81 HKD 394.3 USD | — - | 1.39B HKD 177.92M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6067.08 HKD 775.75 USD |
-2.3
|
1.23B HKD 157.45M USD | 6032.95 HKD 771.39 USD | 6109.09 HKD 781.12 USD | — - | 1.23B HKD 157.45M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15106.8 CNY 2228.96 USD |
0
|
1.02B CNY 150.46M USD | 15073.99 CNY 2224.12 USD | 15680.17 CNY 2313.56 USD | — - | 1.02B CNY 150.46M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7716.28 CNY 1138.51 USD |
-0.41
|
987.4M CNY 145.69M USD | 7701.63 CNY 1136.35 USD | 7724.55 CNY 1139.73 USD | — - | 987.4M CNY 145.69M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9765.31 CNY 1440.84 USD |
-3.15
|
100.61M CNY 14.84M USD | 9568.07 CNY 1411.74 USD | 9858.83 CNY 1454.64 USD | — - | 100.61M CNY 14.84M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2068.43 HKD 264.47 USD |
-4.22
|
85.7M HKD 10.96M USD | 2037.73 HKD 260.55 USD | 2135.13 HKD 273 USD | — - | 85.7M HKD 10.96M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32193.38 HKD 4116.33 USD |
-2.56
|
— — | 32017.91 HKD 4093.89 USD | 32313.47 HKD 4131.68 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.44 HKD 2.61 USD |
-0.44
|
— — | 20.32 HKD 2.6 USD | 20.56 HKD 2.63 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3992.66 HKD 510.51 USD |
-1.9
|
— — | 3974.52 HKD 508.19 USD | 4046.73 HKD 517.43 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8030.54 HKD 1026.81 USD |
-2.31
|
— — | 7983.93 HKD 1020.85 USD | 8078.49 HKD 1032.94 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
19.34 HKD 2.47 USD |
+13.83
|
— — | 18.37 HKD 2.35 USD | 19.49 HKD 2.49 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11763.66 HKD 1504.13 USD |
-2.03
|
— — | 11659.24 HKD 1490.78 USD | 11788.97 HKD 1507.37 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53273.51 HKD 6811.69 USD |
-3.78
|
— — | 53149.37 HKD 6795.81 USD | 53891.89 HKD 6890.75 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23972.29 HKD 3065.16 USD |
-2.6
|
— — | 23865.33 HKD 3051.48 USD | 24099.73 HKD 3081.45 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18558.84 HKD 2372.98 USD |
-2.51
|
— — | 18496.21 HKD 2364.97 USD | 18777.96 HKD 2401 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38886.1 HKD 4972.07 USD |
-0.89
|
— — | 38763.61 HKD 4956.41 USD | 39050.32 HKD 4993.07 USD | 6 - | — — |
- {{ link.label }} {{link}}
