Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6530.28 CNY 963.52 USD |
-0.4
|
3.49B CNY 515.16M USD | 6507.77 CNY 960.2 USD | 6564.03 CNY 968.5 USD | — - | 3.49B CNY 515.16M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8147.86 CNY 1202.19 USD |
-0.59
|
2.52B CNY 371.93M USD | 8119.57 CNY 1198.02 USD | 8201.05 CNY 1210.04 USD | — - | 2.52B CNY 371.93M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2227.38 HKD 284.8 USD |
-0.6
|
2.19B HKD 280.61M USD | 2221.59 HKD 284.06 USD | 2241.48 HKD 286.6 USD | — - | 2.19B HKD 280.61M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17793.36 CNY 2625.36 USD |
-1.4
|
1.77B CNY 261.02M USD | 17662.57 CNY 2606.06 USD | 18242.83 CNY 2691.68 USD | — - | 1.77B CNY 261.02M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5389.13 HKD 689.07 USD |
-0.67
|
1.82B HKD 232.95M USD | 5364.14 HKD 685.87 USD | 5419.34 HKD 692.93 USD | — - | 1.82B HKD 232.95M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2816.13 HKD 360.08 USD |
-0.47
|
1.05B HKD 134.26M USD | 2808.98 HKD 359.16 USD | 2837.39 HKD 362.8 USD | — - | 1.05B HKD 134.26M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3217.64 HKD 411.41 USD |
-0.31
|
981.04M HKD 125.44M USD | 3203.26 HKD 409.58 USD | 3228.47 HKD 412.8 USD | — - | 981.04M HKD 125.44M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6421.09 HKD 821.02 USD |
-0.34
|
966.99M HKD 123.64M USD | 6393.15 HKD 817.44 USD | 6460.23 HKD 826.02 USD | — - | 966.99M HKD 123.64M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5198.06 CNY 766.96 USD |
-0.56
|
784.1M CNY 115.69M USD | 5182.28 CNY 764.63 USD | 5225.79 CNY 771.05 USD | — - | 784.1M CNY 115.69M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8380.33 CNY 1236.49 USD |
-0.89
|
700.63M CNY 103.38M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 700.63M CNY 103.38M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9280.64 CNY 1369.33 USD |
+1.42
|
206.75M CNY 30.51M USD | 9127.92 CNY 1346.8 USD | 9298.15 CNY 1371.91 USD | — - | 206.75M CNY 30.51M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2412.09 HKD 308.42 USD |
+0.11
|
13.87M HKD 1.77M USD | 2398.57 HKD 306.69 USD | 2414.82 HKD 308.77 USD | — - | 13.87M HKD 1.77M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34378.74 HKD 4395.75 USD |
-0.57
|
— — | 34234.38 HKD 4377.29 USD | 34607.33 HKD 4424.98 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.25 HKD 2.72 USD |
-0.98
|
— — | 21.25 HKD 2.72 USD | 21.85 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4178.28 HKD 534.25 USD |
+0.4
|
— — | 4152.58 HKD 530.96 USD | 4197.65 HKD 536.72 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8406.49 HKD 1074.88 USD |
-0.4
|
— — | 8371.69 HKD 1070.43 USD | 8459.96 HKD 1081.71 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.28 HKD 2.34 USD |
-1.14
|
— — | 18.18 HKD 2.32 USD | 18.48 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12781.58 HKD 1634.29 USD |
-0.35
|
— — | 12705.78 HKD 1624.59 USD | 12878.7 HKD 1646.7 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53814.5 HKD 6880.86 USD |
-0.62
|
— — | 53617.46 HKD 6855.66 USD | 53924.15 HKD 6894.88 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25341.58 HKD 3240.24 USD |
-0.44
|
— — | 25240.62 HKD 3227.33 USD | 25456.65 HKD 3254.95 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20044.27 HKD 2562.91 USD |
-0.2
|
— — | 19883.02 HKD 2542.29 USD | 20212.98 HKD 2584.48 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38650.16 HKD 4941.91 USD |
-0.29
|
— — | 38435.84 HKD 4914.5 USD | 38749.63 HKD 4954.63 USD | 6 - | — — |
- {{ link.label }} {{link}}
