Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8176.1 CNY 1206.36 USD |
-0.24
|
3.93B CNY 580.46M USD | 8119.57 CNY 1198.02 USD | 8201.05 CNY 1210.04 USD | — - | 3.93B CNY 580.46M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5220.63 CNY 770.29 USD |
-0.12
|
3.81B CNY 561.71M USD | 5182.28 CNY 764.63 USD | 5226.11 CNY 771.1 USD | — - | 3.81B CNY 561.71M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8428.55 CNY 1243.61 USD |
-0.32
|
2.66B CNY 391.92M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 2.66B CNY 391.92M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2242.7 HKD 286.76 USD |
+0.08
|
2.75B HKD 351.39M USD | 2221.59 HKD 284.06 USD | 2245.69 HKD 287.14 USD | — - | 2.75B HKD 351.39M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
18065.21 CNY 2665.47 USD |
+0.1
|
2.08B CNY 306.72M USD | 17662.57 CNY 2606.06 USD | 18242.83 CNY 2691.68 USD | — - | 2.08B CNY 306.72M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5411.86 HKD 691.97 USD |
-0.25
|
2.22B HKD 284.12M USD | 5364.14 HKD 685.87 USD | 5424.27 HKD 693.56 USD | — - | 2.22B HKD 284.12M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2837.49 HKD 362.81 USD |
+0.29
|
1.38B HKD 176.31M USD | 2808.98 HKD 359.16 USD | 2841.49 HKD 363.32 USD | — - | 1.38B HKD 176.31M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3231.95 HKD 413.24 USD |
+0.13
|
1.31B HKD 167.44M USD | 3203.26 HKD 409.58 USD | 3238.47 HKD 414.08 USD | — - | 1.31B HKD 167.44M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6453.09 HKD 825.11 USD |
+0.16
|
1.29B HKD 164.56M USD | 6393.15 HKD 817.44 USD | 6467.16 HKD 826.91 USD | — - | 1.29B HKD 164.56M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6558.39 CNY 967.67 USD |
+0.03
|
927.64M CNY 136.87M USD | 6507.77 CNY 960.2 USD | 6566.5 CNY 968.87 USD | — - | 927.64M CNY 136.87M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9273.33 CNY 1368.25 USD |
+1.34
|
245.72M CNY 36.26M USD | 9127.92 CNY 1346.8 USD | 9300.7 CNY 1372.29 USD | — - | 245.72M CNY 36.26M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2409.36 HKD 308.07 USD |
<0.01
|
18.15M HKD 2.32M USD | 2398.57 HKD 306.69 USD | 2417.2 HKD 309.07 USD | — - | 18.15M HKD 2.32M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34705.61 HKD 4437.55 USD |
+0.37
|
— — | 34234.38 HKD 4377.29 USD | 34765.59 HKD 4445.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.98 HKD 2.68 USD |
-2.24
|
— — | 20.93 HKD 2.68 USD | 21.85 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4186.13 HKD 535.25 USD |
+0.59
|
— — | 4152.58 HKD 530.96 USD | 4197.65 HKD 536.72 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8447.97 HKD 1080.18 USD |
+0.09
|
— — | 8371.69 HKD 1070.43 USD | 8463.59 HKD 1082.18 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.36 HKD 2.35 USD |
-0.7
|
— — | 18.18 HKD 2.32 USD | 18.48 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12872.33 HKD 1645.89 USD |
+0.36
|
— — | 12705.78 HKD 1624.59 USD | 12878.7 HKD 1646.7 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53950.83 HKD 6898.29 USD |
-0.37
|
— — | 53617.46 HKD 6855.66 USD | 54014.52 HKD 6906.43 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25470.05 HKD 3256.66 USD |
+0.07
|
— — | 25240.62 HKD 3227.33 USD | 25479.82 HKD 3257.91 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20094.61 HKD 2569.35 USD |
+0.05
|
— — | 19883.02 HKD 2542.29 USD | 20212.98 HKD 2584.48 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38643.49 HKD 4941.05 USD |
-0.3
|
— — | 38435.84 HKD 4914.5 USD | 38749.63 HKD 4954.63 USD | 6 - | — — |
- {{ link.label }} {{link}}
