Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8425.88 CNY 1243.21 USD |
-0.35
|
3.99B CNY 588.73M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 3.99B CNY 588.73M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2243.14 HKD 286.81 USD |
+0.1
|
3.28B HKD 419.7M USD | 2221.59 HKD 284.06 USD | 2247.84 HKD 287.41 USD | — - | 3.28B HKD 419.7M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6565 CNY 968.65 USD |
+0.13
|
2.32B CNY 342.86M USD | 6507.77 CNY 960.2 USD | 6571.27 CNY 969.57 USD | — - | 2.32B CNY 342.86M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
18039.24 CNY 2661.64 USD |
-0.04
|
2.27B CNY 334.59M USD | 17662.57 CNY 2606.06 USD | 18242.83 CNY 2691.68 USD | — - | 2.27B CNY 334.59M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5424.75 HKD 693.62 USD |
-0.01
|
2.61B HKD 334.29M USD | 5364.14 HKD 685.87 USD | 5430.14 HKD 694.31 USD | — - | 2.61B HKD 334.29M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5224.32 CNY 770.83 USD |
-0.05
|
1.78B CNY 263.24M USD | 5182.28 CNY 764.63 USD | 5227.62 CNY 771.32 USD | — - | 1.78B CNY 263.24M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2839.12 HKD 363.02 USD |
+0.34
|
1.7B HKD 217.76M USD | 2808.98 HKD 359.16 USD | 2845.63 HKD 363.85 USD | — - | 1.7B HKD 217.76M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3236.05 HKD 413.77 USD |
+0.26
|
1.59B HKD 203.64M USD | 3203.26 HKD 409.58 USD | 3240.73 HKD 414.37 USD | — - | 1.59B HKD 203.64M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6464.21 HKD 826.53 USD |
+0.33
|
1.56B HKD 199.33M USD | 6393.15 HKD 817.44 USD | 6475.36 HKD 827.96 USD | — - | 1.56B HKD 199.33M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8178.18 CNY 1206.67 USD |
-0.22
|
764.82M CNY 112.85M USD | 8119.57 CNY 1198.02 USD | 8201.05 CNY 1210.04 USD | — - | 764.82M CNY 112.85M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9293.15 CNY 1371.18 USD |
+1.55
|
283.49M CNY 41.83M USD | 9127.92 CNY 1346.8 USD | 9304.05 CNY 1372.78 USD | — - | 283.49M CNY 41.83M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2413.69 HKD 308.62 USD |
+0.18
|
24.93M HKD 3.19M USD | 2398.57 HKD 306.69 USD | 2417.2 HKD 309.07 USD | — - | 24.93M HKD 3.19M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34711.03 HKD 4438.24 USD |
+0.39
|
— — | 34234.38 HKD 4377.29 USD | 34798.24 HKD 4449.39 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.18 HKD 2.71 USD |
-1.3
|
— — | 20.93 HKD 2.68 USD | 21.85 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4183.58 HKD 534.92 USD |
+0.53
|
— — | 4152.58 HKD 530.96 USD | 4197.65 HKD 536.72 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8463.1 HKD 1082.11 USD |
+0.27
|
— — | 8371.69 HKD 1070.43 USD | 8474.81 HKD 1083.61 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.35 HKD 2.35 USD |
-0.76
|
— — | 18.18 HKD 2.32 USD | 18.48 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12881.13 HKD 1647.01 USD |
+0.43
|
— — | 12705.78 HKD 1624.59 USD | 12898.66 HKD 1649.26 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53979.93 HKD 6902.01 USD |
-0.31
|
— — | 53617.46 HKD 6855.66 USD | 54039.03 HKD 6909.57 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25494.17 HKD 3259.75 USD |
+0.16
|
— — | 25240.62 HKD 3227.33 USD | 25517.24 HKD 3262.7 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20129.11 HKD 2573.76 USD |
+0.22
|
— — | 19883.02 HKD 2542.29 USD | 20212.98 HKD 2584.48 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38717.28 HKD 4950.49 USD |
-0.11
|
— — | 38435.84 HKD 4914.5 USD | 38749.63 HKD 4954.63 USD | 6 - | — — |
- {{ link.label }} {{link}}
