Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8356.73 CNY 1233.01 USD |
+0.99
|
3.22B CNY 475.16M USD | 8227.9 CNY 1214 USD | 8365.94 CNY 1234.37 USD | — - | 3.22B CNY 475.16M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5218.44 CNY 769.97 USD |
-0.15
|
1.93B CNY 284.86M USD | 5184.42 CNY 764.95 USD | 5226.42 CNY 771.14 USD | — - | 1.93B CNY 284.86M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19457.42 CNY 2870.88 USD |
+2.1
|
1.62B CNY 239.67M USD | 18871.92 CNY 2784.5 USD | 19594.02 CNY 2891.04 USD | — - | 1.62B CNY 239.67M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6583.13 CNY 971.32 USD |
-0.7
|
1.42B CNY 209.06M USD | 6557.71 CNY 967.57 USD | 6598.82 CNY 973.64 USD | — - | 1.42B CNY 209.06M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2207.39 HKD 282.24 USD |
-0.53
|
1.01B HKD 128.87M USD | 2190.06 HKD 280.03 USD | 2207.78 HKD 282.29 USD | — - | 1.01B HKD 128.87M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8340.62 CNY 1230.63 USD |
-0.02
|
780.87M CNY 115.22M USD | 8290.52 CNY 1223.24 USD | 8348.91 CNY 1231.86 USD | — - | 780.87M CNY 115.22M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5309.84 HKD 678.93 USD |
-0.75
|
851.93M HKD 108.93M USD | 5271.66 HKD 674.05 USD | 5326.3 HKD 681.03 USD | — - | 851.93M HKD 108.93M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3160.52 HKD 404.11 USD |
-0.75
|
652.64M HKD 83.45M USD | 3146.86 HKD 402.37 USD | 3170.89 HKD 405.44 USD | — - | 652.64M HKD 83.45M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2785.01 HKD 356.1 USD |
-0.73
|
636.48M HKD 81.38M USD | 2763.24 HKD 353.32 USD | 2785.48 HKD 356.16 USD | — - | 636.48M HKD 81.38M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6324.16 HKD 808.62 USD |
-1.17
|
635.15M HKD 81.21M USD | 6297.84 HKD 805.26 USD | 6348.19 HKD 811.7 USD | — - | 635.15M HKD 81.21M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8388.52 CNY 1237.7 USD |
+2.28
|
94.18M CNY 13.9M USD | 8170.79 CNY 1205.58 USD | 8478.41 CNY 1250.96 USD | — - | 94.18M CNY 13.9M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2264.51 HKD 289.55 USD |
-0.74
|
8.59M HKD 1.1M USD | 2242.29 HKD 286.7 USD | 2275.89 HKD 291 USD | — - | 8.59M HKD 1.1M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34329.45 HKD 4389.45 USD |
-1.04
|
— — | 34065.62 HKD 4355.72 USD | 34338.51 HKD 4390.61 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.53 HKD 2.5 USD |
+1.4
|
— — | 19.25 HKD 2.46 USD | 19.53 HKD 2.5 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4097.27 HKD 523.89 USD |
+0.33
|
— — | 4076.77 HKD 521.27 USD | 4116.03 HKD 526.29 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8280.31 HKD 1058.74 USD |
-0.96
|
— — | 8247.25 HKD 1054.51 USD | 8315.75 HKD 1063.27 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
23.01 HKD 2.94 USD |
-1.54
|
— — | 20.03 HKD 2.56 USD | 23.53 HKD 3.01 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12547.39 HKD 1604.34 USD |
-1.13
|
— — | 12499.53 HKD 1598.22 USD | 12606.64 HKD 1611.92 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53124.9 HKD 6792.68 USD |
-0.08
|
— — | 52836 HKD 6755.74 USD | 53302.06 HKD 6815.34 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24942.76 HKD 3189.24 USD |
-0.75
|
— — | 24836.8 HKD 3175.7 USD | 25040.27 HKD 3201.71 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20086.52 HKD 2568.31 USD |
-0.46
|
— — | 19923.45 HKD 2547.46 USD | 20194.77 HKD 2582.15 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37981.53 HKD 4856.41 USD |
-0.32
|
— — | 37861.82 HKD 4841.11 USD | 38249.28 HKD 4890.65 USD | 6 - | — — |
- {{ link.label }} {{link}}