Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
HKSE (25)
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
hk CES CHINA A80 INDEX CESA80.HK HK 8176.1 CNY 1206.36 USD
-0.24
3.93B CNY 580.46M USD 8119.57 CNY 1198.02 USD 8201.05 CNY 1210.04 USD 3.93B CNY 580.46M USD
hk CES SHANGHAI-HKG STOCK CONNECT CES300.HK HK 5220.63 CNY 770.29 USD
-0.12
3.81B CNY 561.71M USD 5182.28 CNY 764.63 USD 5226.11 CNY 771.1 USD 3.81B CNY 561.71M USD
hk CES CHINA 280 INDEX CES280.HK HK 8428.55 CNY 1243.61 USD
-0.32
2.66B CNY 391.92M USD 8350.19 CNY 1232.05 USD 8476.66 CNY 1250.71 USD 2.66B CNY 391.92M USD
hk CSI HKG 100 INDEX CSHK100.HK HK 2242.7 HKD 286.76 USD
+0.08
2.75B HKD 351.39M USD 2221.59 HKD 284.06 USD 2245.69 HKD 287.14 USD 2.75B HKD 351.39M USD
hk CES China Semiconductor Chips I 990001.HK HK 18065.21 CNY 2665.47 USD
+0.1
2.08B CNY 306.72M USD 17662.57 CNY 2606.06 USD 18242.83 CNY 2691.68 USD 2.08B CNY 306.72M USD
hk CES SHANGHAI-HKG SELECT 100 IND CES100.HK HK 5411.86 HKD 691.97 USD
-0.25
2.22B HKD 284.12M USD 5364.14 HKD 685.87 USD 5424.27 HKD 693.56 USD 2.22B HKD 284.12M USD
hk CSI HK MAINLAND ENTERPRISES IND H11123.HK HK 2837.49 HKD 362.81 USD
+0.29
1.38B HKD 176.31M USD 2808.98 HKD 359.16 USD 2841.49 HKD 363.32 USD 1.38B HKD 176.31M USD
hk CES Stock Connect Hong Kong Pre CESP50.HK HK 3231.95 HKD 413.24 USD
+0.13
1.31B HKD 167.44M USD 3203.26 HKD 409.58 USD 3238.47 HKD 414.08 USD 1.31B HKD 167.44M USD
hk CES CHINA HK MAINLAND INDEX CESHKM.HK HK 6453.09 HKD 825.11 USD
+0.16
1.29B HKD 164.56M USD 6393.15 HKD 817.44 USD 6467.16 HKD 826.91 USD 1.29B HKD 164.56M USD
hk CESC CHINA 120 INDEX CES120.HK HK 6558.39 CNY 967.67 USD
+0.03
927.64M CNY 136.87M USD 6507.77 CNY 960.2 USD 6566.5 CNY 968.87 USD 927.64M CNY 136.87M USD
hk CES HK Biotechnology Index CESHKB.HK HK 9273.33 CNY 1368.25 USD
+1.34
245.72M CNY 36.26M USD 9127.92 CNY 1346.8 USD 9300.7 CNY 1372.29 USD 245.72M CNY 36.26M USD
hk CES GAMING TOP 10 INDEX CESG10.HK HK 2409.36 HKD 308.07 USD
<0.01
18.15M HKD 2.32M USD 2398.57 HKD 306.69 USD 2417.2 HKD 309.07 USD 18.15M HKD 2.32M USD
hk S&P/HKEX LARGECAP INDEX HKL.HK HK 34705.61 HKD 4437.55 USD
+0.37
34234.38 HKD 4377.29 USD 34765.59 HKD 4445.22 USD
hk S&P/HKEX GEM INDEX GEINX.HK HK 20.98 HKD 2.68 USD
-2.24
20.93 HKD 2.68 USD 21.85 HKD 2.79 USD
hk HKEX USD Gold Futures Total Ret HKGDUTR.HK HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
hk HKEX USD Gold Futures Excess Re HKGDUER.HK HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
hk HKEX USD Gold Futures Spot Pric HKGDUSP.HK HK 1587.69 USD
0
1587.69 USD 1587.69 USD
hk HANG SENG CHINA-AFFILIATED HSCC HK 4186.13 HKD 535.25 USD
+0.59
4152.58 HKD 530.96 USD 4197.65 HKD 536.72 USD 25
hk HANG SENG CHINA ENTERPRISES IND HSCE HK 8447.97 HKD 1080.18 USD
+0.09
8371.69 HKD 1070.43 USD 8463.59 HKD 1082.18 USD 56
hk HSI VOLATILITY INDEX HSIL HK 18.36 HKD 2.35 USD
-0.7
18.18 HKD 2.32 USD 18.48 HKD 2.36 USD
hk HANG SENG COMMERCE & INDUSTRY HSNC HK 12872.33 HKD 1645.89 USD
+0.36
12705.78 HKD 1624.59 USD 12878.7 HKD 1646.7 USD 58
hk HANG SENG FINANCE INDEX HSNF HK 53950.83 HKD 6898.29 USD
-0.37
53617.46 HKD 6855.66 USD 54014.52 HKD 6906.43 USD 13
hk HANG SENG INDEX HSI HK 25470.05 HKD 3256.66 USD
+0.07
25240.62 HKD 3227.33 USD 25479.82 HKD 3257.91 USD 80
hk HANG SENG PROPERTIES INDEX HSNP HK 20094.61 HKD 2569.35 USD
+0.05
19883.02 HKD 2542.29 USD 20212.98 HKD 2584.48 USD 15
hk HANG SENG UTILITIES INDEX HSNU HK 38643.49 HKD 4941.05 USD
-0.3
38435.84 HKD 4914.5 USD 38749.63 HKD 4954.63 USD 6
$2.28T
Toplam piyasa değeri
$54.05B
Toplam hacim
BTC 56.58%     ETH 10.06%
Baskınlığı
Select currency