Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5216.79 CNY 769.72 USD |
+0.64
|
3.65B CNY 538.94M USD | 5179.81 CNY 764.27 USD | 5227.19 CNY 771.26 USD | — - | 3.65B CNY 538.94M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8271.85 CNY 1220.49 USD |
+0.3
|
3.46B CNY 511.03M USD | 8223.23 CNY 1213.31 USD | 8296.07 CNY 1224.06 USD | — - | 3.46B CNY 511.03M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2219.36 HKD 283.77 USD |
+1.24
|
3.12B HKD 398.95M USD | 2189.31 HKD 279.93 USD | 2225.35 HKD 284.54 USD | — - | 3.12B HKD 398.95M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17986.6 CNY 2653.87 USD |
-4.56
|
2.3B CNY 338.8M USD | 17783.95 CNY 2623.97 USD | 19041.24 CNY 2809.48 USD | — - | 2.3B CNY 338.8M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6585.72 CNY 971.7 USD |
+0.65
|
2.27B CNY 334.23M USD | 6523.49 CNY 962.52 USD | 6599.95 CNY 973.8 USD | — - | 2.27B CNY 334.23M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2793.96 HKD 357.24 USD |
+1.21
|
2.03B HKD 259.72M USD | 2750.15 HKD 351.64 USD | 2801.63 HKD 358.22 USD | — - | 2.03B HKD 259.72M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5359.89 HKD 685.33 USD |
+1.37
|
1.92B HKD 245.02M USD | 5285.39 HKD 675.8 USD | 5381.86 HKD 688.14 USD | — - | 1.92B HKD 245.02M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3189.64 HKD 407.83 USD |
+1.26
|
1.79B HKD 229.48M USD | 3150.65 HKD 402.85 USD | 3197.25 HKD 408.81 USD | — - | 1.79B HKD 229.48M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6371.91 HKD 814.73 USD |
+1.28
|
1.71B HKD 219.19M USD | 6266.36 HKD 801.23 USD | 6388.31 HKD 816.83 USD | — - | 1.71B HKD 219.19M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8320.32 CNY 1227.64 USD |
+0.25
|
550.98M CNY 81.3M USD | 8274.15 CNY 1220.83 USD | 8333.32 CNY 1229.56 USD | — - | 550.98M CNY 81.3M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8317.57 CNY 1227.23 USD |
+0.58
|
200.01M CNY 29.51M USD | 8235.19 CNY 1215.08 USD | 8421.61 CNY 1242.58 USD | — - | 200.01M CNY 29.51M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2319.95 HKD 296.64 USD |
+2.71
|
87.24M HKD 11.15M USD | 2247.92 HKD 287.42 USD | 2330.67 HKD 298.01 USD | — - | 87.24M HKD 11.15M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34445.9 HKD 4404.34 USD |
+1.32
|
— — | 33847.14 HKD 4327.78 USD | 34532.87 HKD 4415.46 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.17 HKD 2.45 USD |
-0.31
|
— — | 19.12 HKD 2.44 USD | 19.33 HKD 2.47 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4193.12 HKD 536.14 USD |
+1.74
|
— — | 4127.7 HKD 527.78 USD | 4209.42 HKD 538.23 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8352.67 HKD 1067.99 USD |
+1.23
|
— — | 8225.59 HKD 1051.74 USD | 8376.13 HKD 1070.99 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.11 HKD 2.83 USD |
-3.41
|
— — | 21.44 HKD 2.74 USD | 23.11 HKD 2.95 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12576.7 HKD 1608.09 USD |
+0.97
|
— — | 12381.22 HKD 1583.09 USD | 12622.08 HKD 1613.89 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54460.19 HKD 6963.42 USD |
+1.91
|
— — | 53847.75 HKD 6885.11 USD | 54508.61 HKD 6969.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25210.81 HKD 3223.52 USD |
+1.28
|
— — | 24876.83 HKD 3180.81 USD | 25267.39 HKD 3230.75 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20262.65 HKD 2590.83 USD |
+0.99
|
— — | 19987.54 HKD 2555.66 USD | 20333.76 HKD 2599.93 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38603.34 HKD 4935.92 USD |
+0.68
|
— — | 38295.87 HKD 4896.61 USD | 38618.42 HKD 4937.85 USD | 6 - | — — |
- {{ link.label }} {{link}}