Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5191.29 CNY 765.96 USD |
-0.69
|
4.19B CNY 618.86M USD | 5182.28 CNY 764.63 USD | 5225.79 CNY 771.05 USD | — - | 4.19B CNY 618.86M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6517.52 CNY 961.64 USD |
-0.59
|
2.92B CNY 430.33M USD | 6507.77 CNY 960.2 USD | 6564.03 CNY 968.5 USD | — - | 2.92B CNY 430.33M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8140.67 CNY 1201.13 USD |
-0.68
|
2.01B CNY 296.16M USD | 8119.57 CNY 1198.02 USD | 8201.05 CNY 1210.04 USD | — - | 2.01B CNY 296.16M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2226.03 HKD 284.63 USD |
-0.66
|
2.05B HKD 262.5M USD | 2221.59 HKD 284.06 USD | 2241.48 HKD 286.6 USD | — - | 2.05B HKD 262.5M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17810.11 CNY 2627.83 USD |
-1.31
|
1.69B CNY 249.47M USD | 17662.57 CNY 2606.06 USD | 18242.83 CNY 2691.68 USD | — - | 1.69B CNY 249.47M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5376.79 HKD 687.49 USD |
-0.89
|
1.73B HKD 221.23M USD | 5364.14 HKD 685.87 USD | 5419.34 HKD 692.93 USD | — - | 1.73B HKD 221.23M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2814.77 HKD 359.9 USD |
-0.52
|
977.3M HKD 124.96M USD | 2808.98 HKD 359.16 USD | 2837.39 HKD 362.8 USD | — - | 977.3M HKD 124.96M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3209.21 HKD 410.34 USD |
-0.57
|
919.79M HKD 117.61M USD | 3203.26 HKD 409.58 USD | 3228.47 HKD 412.8 USD | — - | 919.79M HKD 117.61M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6401.88 HKD 818.56 USD |
-0.64
|
906.43M HKD 115.9M USD | 6393.15 HKD 817.44 USD | 6460.23 HKD 826.02 USD | — - | 906.43M HKD 115.9M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8381.16 CNY 1236.62 USD |
-0.88
|
217.55M CNY 32.1M USD | 8350.19 CNY 1232.05 USD | 8476.66 CNY 1250.71 USD | — - | 217.55M CNY 32.1M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9286.38 CNY 1370.18 USD |
+1.48
|
193.55M CNY 28.56M USD | 9127.92 CNY 1346.8 USD | 9298.15 CNY 1371.91 USD | — - | 193.55M CNY 28.56M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2410.31 HKD 308.19 USD |
+0.04
|
13.2M HKD 1.69M USD | 2398.57 HKD 306.69 USD | 2414.82 HKD 308.77 USD | — - | 13.2M HKD 1.69M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34356.73 HKD 4392.94 USD |
-0.64
|
— — | 34234.38 HKD 4377.29 USD | 34607.33 HKD 4424.98 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.47 HKD 2.75 USD |
+0.05
|
— — | 21.41 HKD 2.74 USD | 21.85 HKD 2.79 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4165.6 HKD 532.62 USD |
+0.1
|
— — | 4152.58 HKD 530.96 USD | 4197.65 HKD 536.72 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8382.74 HKD 1071.84 USD |
-0.68
|
— — | 8371.69 HKD 1070.43 USD | 8459.96 HKD 1081.71 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.3 HKD 2.34 USD |
-1.03
|
— — | 18.18 HKD 2.32 USD | 18.48 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12744.11 HKD 1629.49 USD |
-0.64
|
— — | 12705.78 HKD 1624.59 USD | 12878.7 HKD 1646.7 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53720.43 HKD 6868.83 USD |
-0.79
|
— — | 53617.46 HKD 6855.66 USD | 53924.15 HKD 6894.88 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25281.08 HKD 3232.5 USD |
-0.68
|
— — | 25240.62 HKD 3227.33 USD | 25456.65 HKD 3254.95 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19993.75 HKD 2556.45 USD |
-0.45
|
— — | 19883.02 HKD 2542.29 USD | 20212.98 HKD 2584.48 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38602.96 HKD 4935.87 USD |
-0.41
|
— — | 38435.84 HKD 4914.5 USD | 38749.63 HKD 4954.63 USD | 6 - | — — |
- {{ link.label }} {{link}}
