Ülke: Hong Kong Borsa: HKSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hong Kong (25)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tüm borsalar
- HKSE (25)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6629.73 CNY 978.2 USD |
+1.11
|
4.23B CNY 623.79M USD | 6554.15 CNY 967.04 USD | 6643.04 CNY 980.16 USD | — - | 4.23B CNY 623.79M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
19057.43 CNY 2811.87 USD |
+12.06
|
3.57B CNY 526.44M USD | 16400.55 CNY 2419.85 USD | 19064.96 CNY 2812.98 USD | — - | 3.57B CNY 526.44M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8274.72 CNY 1220.91 USD |
+3.61
|
3.4B CNY 501.74M USD | 7860.45 CNY 1159.79 USD | 8279.48 CNY 1221.61 USD | — - | 3.4B CNY 501.74M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2219.07 HKD 283.74 USD |
-0.03
|
3.85B HKD 492.88M USD | 2205.39 HKD 281.99 USD | 2230.6 HKD 285.21 USD | — - | 3.85B HKD 492.88M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8342.26 CNY 1230.88 USD |
+2.3
|
2.32B CNY 342.37M USD | 8158.41 CNY 1203.75 USD | 8342.99 CNY 1230.98 USD | — - | 2.32B CNY 342.37M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5349.74 HKD 684.03 USD |
<0.01
|
2.58B HKD 330.34M USD | 5315.84 HKD 679.7 USD | 5379.27 HKD 687.81 USD | — - | 2.58B HKD 330.34M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2805.59 HKD 358.73 USD |
-0.25
|
2.3B HKD 293.73M USD | 2789.12 HKD 356.62 USD | 2827.37 HKD 361.51 USD | — - | 2.3B HKD 293.73M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3184.53 HKD 407.18 USD |
-0.11
|
1.95B HKD 249.72M USD | 3169.54 HKD 405.27 USD | 3202.14 HKD 409.43 USD | — - | 1.95B HKD 249.72M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6399.03 HKD 818.2 USD |
-0.27
|
1.91B HKD 243.87M USD | 6363.44 HKD 813.65 USD | 6449.13 HKD 824.6 USD | — - | 1.91B HKD 243.87M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8201.2 CNY 1210.06 USD |
+0.54
|
258.52M CNY 38.14M USD | 7943.06 CNY 1171.98 USD | 8244.17 CNY 1216.4 USD | — - | 258.52M CNY 38.14M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5226.29 CNY 771.12 USD |
+1.57
|
121.37M CNY 17.91M USD | 5126.58 CNY 756.41 USD | 5234.05 CNY 772.27 USD | — - | 121.37M CNY 17.91M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2281.46 HKD 291.71 USD |
-0.77
|
46.58M HKD 5.96M USD | 2259 HKD 288.84 USD | 2305.54 HKD 294.79 USD | — - | 46.58M HKD 5.96M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34689.21 HKD 4435.45 USD |
-0.06
|
— — | 34522.35 HKD 4414.11 USD | 34999.62 HKD 4475.14 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.26 HKD 2.46 USD |
-0.87
|
— — | 19.23 HKD 2.46 USD | 19.46 HKD 2.49 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4083.67 HKD 522.15 USD |
+0.25
|
— — | 4051.99 HKD 518.1 USD | 4094.34 HKD 523.51 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8360.68 HKD 1069.02 USD |
-0.25
|
— — | 8312.2 HKD 1062.82 USD | 8417.81 HKD 1076.32 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
23.37 HKD 2.99 USD |
-2.22
|
— — | 22.75 HKD 2.91 USD | 23.95 HKD 3.06 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12690.86 HKD 1622.69 USD |
+0.12
|
— — | 12588.31 HKD 1609.57 USD | 12769.68 HKD 1632.76 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53167.24 HKD 6798.1 USD |
-0.33
|
— — | 52973.29 HKD 6773.3 USD | 53485.11 HKD 6838.74 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25132.29 HKD 3213.48 USD |
-0.04
|
— — | 24991.39 HKD 3195.46 USD | 25253.65 HKD 3229 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20180.2 HKD 2580.29 USD |
-0.07
|
— — | 20084.83 HKD 2568.1 USD | 20307.93 HKD 2596.62 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38104.61 HKD 4872.15 USD |
-0.06
|
— — | 37962.93 HKD 4854.04 USD | 38279.88 HKD 4894.56 USD | 6 - | — — |
- {{ link.label }} {{link}}