Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Birleşik Krallık (27)
FTSE Index (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1358.75 USD — |
0
|
— — | 1358.75 USD — | 1358.75 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11799.97 USD — |
0
|
— — | 11799.97 USD — | 11799.97 USD — | — - | — — |
| Value Line Geometric Index VALUG | 609.83 USD — |
0
|
— — | 609.83 USD — | 609.83 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1939.01 USD — |
0
|
— — | 1939.01 USD — | 1939.01 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 564.16 USD — |
+1.11
|
— — | 557.94 USD — | 567.56 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5153.62 GBP 6591.15 USD |
+0.39
|
— — | 5125.42 GBP 6555.08 USD | 5162.46 GBP 6602.46 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 739.25 GBP 945.45 USD |
+0.28
|
— — | 735.72 GBP 940.94 USD | 740.89 GBP 947.55 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7685.63 GBP 9829.43 USD |
-0.15
|
— — | 7666.4 GBP 9804.83 USD | 7711.83 GBP 9862.94 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3362.53 USD — |
0
|
— — | 3362.53 USD — | 3362.53 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23260.6 USD — |
+2.23
|
— — | 23260.6 USD — | 23260.6 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 295.98 USD — |
0
|
— — | 295.98 USD — | 295.98 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 207.41 USD — |
+0.11
|
— — | 207.04 USD — | 207.42 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 815.61 USD — |
0
|
— — | 815.61 USD — | 815.61 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1213.76 USD — |
0
|
— — | 1213.76 USD — | 1213.76 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1886.01 USD — |
0
|
— — | 1886.01 USD — | 1886.01 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 14986.59 CNY 2083.79 USD |
+0.82
|
— — | 14864.79 CNY 2066.85 USD | 15049.26 CNY 2092.5 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 367.3 USD — |
0
|
— — | 364.22 USD — | 368.63 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1614.76 USD — |
0
|
— — | 1605.13 USD — | 1625.54 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 465.75 USD — |
0
|
— — | 462.52 USD — | 467.44 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 70.88 USD — |
0
|
— — | 70.43 USD — | 71.39 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.37 USD — |
0
|
— — | 267.26 USD — | 269.59 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.94 USD — |
0
|
— — | 214.27 USD — | 216.11 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 762.52 USD — |
0
|
— — | 756.81 USD — | 763.26 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.5 USD — |
0
|
— — | 2.49 USD — | 2.51 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 208.58 EUR 228.01 USD |
+0.54
|
— — | 206.56 EUR 225.8 USD | 208.95 EUR 228.41 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 243.74 EUR 266.44 USD |
+0.52
|
— — | 241.8 EUR 264.32 USD | 244.16 EUR 266.9 USD | — - | — — |
| FTSE 350 FTLC | 5211.76 GBP 6665.51 USD |
+0.44
|
— — | 5181.32 GBP 6626.58 USD | 5218.02 GBP 6673.51 USD | 298 - | — — |
| FTSE 250 FTMC | 21468.91 GBP 27457.36 USD |
+0.27
|
— — | 21368.22 GBP 27328.58 USD | 21499.16 GBP 27496.05 USD | 341 - | — — |
| FTSE 100 FTSE | 9578.93 GBP 12250.84 USD |
+0.46
|
— — | 9521.45 GBP 12177.32 USD | 9590.27 GBP 12265.34 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22085.55 GBP 28246 USD |
+0.21
|
— — | 21969.74 GBP 28097.89 USD | 22126.69 GBP 28298.62 USD | — - | — — |
| FTSE SmallCap FTSC | 7241.88 GBP 9261.9 USD |
+0.4
|
— — | 7208.36 GBP 9219.03 USD | 7243.48 GBP 9263.95 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10348.63 GBP 13235.23 USD |
-0.13
|
— — | 10288.26 GBP 13158.03 USD | 10520.23 GBP 13454.7 USD | — - | — — |
- {{ link.label }} {{link}}