Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
FTSE Index (43)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1621.91 USD — |
+0.83
|
— — | 1611.57 USD — | 1624.04 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14028.77 USD — |
+0.99
|
— — | 13891.86 USD — | 14060.16 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
666.35 USD — |
+0.98
|
— — | 659.86 USD — | 667.49 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2340.69 USD — |
+0.86
|
— — | 2325.12 USD — | 2343.11 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
489.84 USD — |
-0.6
|
— — | 488.25 USD — | 493.4 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5788.8 GBP 7687.65 USD |
+0.36
|
— — | 5767.95 GBP 7659.96 USD | 5811.06 GBP 7717.21 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
762.9 GBP 1013.15 USD |
+0.26
|
— — | 760.76 GBP 1010.31 USD | 764.3 GBP 1015.01 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9836.6 GBP 13063.21 USD |
+0.33
|
— — | 9751.5 GBP 12950.2 USD | 9853.2 GBP 13085.26 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3578.09 USD — |
-1.44
|
— — | 3545.6 USD — | 3593.1 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23165.14 USD — |
0
|
— — | 23165.14 USD — | 23165.14 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
413.68 USD — |
0
|
— — | 413.68 USD — | 413.68 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
933.22 USD — |
0
|
— — | 933.21 USD — | 933.33 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1365.08 USD — |
-0.24
|
— — | 1362.51 USD — | 1378.41 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1814.36 USD — |
-0.61
|
— — | 1793.95 USD — | 1827.72 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13032.68 CNY 1922.93 USD |
-0.85
|
— — | 12974.15 CNY 1914.3 USD | 13157.85 CNY 1941.4 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
400.6 USD — |
+2.3
|
— — | 391.6 USD — | 402.14 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1878.21 USD — |
+1.78
|
— — | 1845.32 USD — | 1883.43 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
440.37 USD — |
+0.16
|
— — | 439.39 USD — | 445.27 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
108.92 USD — |
+1.28
|
— — | 107.54 USD — | 109.62 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
291.42 USD — |
+1.47
|
— — | 287.19 USD — | 291.97 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
229.01 USD — |
+1.76
|
— — | 225.04 USD — | 229.43 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
822.89 USD — |
+1.82
|
— — | 808.15 USD — | 824.43 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
+0.51
|
— — | 1.95 USD — | 1.97 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
274.88 EUR 317.3 USD |
+0.87
|
— — | 272.26 EUR 314.28 USD | 275.51 EUR 318.03 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5854.46 GBP 7774.85 USD |
+0.32
|
— — | 5835.59 GBP 7749.79 USD | 5876.57 GBP 7804.21 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24683.42 GBP 32780.11 USD |
+0.18
|
— — | 24615.5 GBP 32689.91 USD | 24733.93 GBP 32847.18 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10730.48 GBP 14250.31 USD |
+0.34
|
— — | 10694.02 GBP 14201.89 USD | 10773.7 GBP 14307.7 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25840.84 GBP 34317.18 USD |
+0.41
|
— — | 25713.33 GBP 34147.85 USD | 25898.97 GBP 34394.38 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8181.28 GBP 10864.91 USD |
-0.27
|
— — | 8168.79 GBP 10848.33 USD | 8211.17 GBP 10904.61 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9567.41 GBP 12705.72 USD |
-0.93
|
— — | 9555.31 GBP 12689.65 USD | 9690.55 GBP 12869.26 USD | — - | — — |
