Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1592.83 USD — |
+0.62
|
— — | 1589.52 USD — | 1598.25 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13592.04 USD — |
+0.65
|
— — | 13503.73 USD — | 13661.23 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649.47 USD — |
+0.63
|
— — | 645.41 USD — | 652.8 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2296.87 USD — |
+0.63
|
— — | 2292.1 USD — | 2304.68 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
510.68 USD — |
-0.68
|
— — | 510.06 USD — | 511.92 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5635.46 GBP 7484.01 USD |
+0.3
|
— — | 5611.01 GBP 7451.54 USD | 5658.57 GBP 7514.7 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
783.75 GBP 1040.84 USD |
+0.22
|
— — | 783.75 GBP 1040.84 USD | 788.04 GBP 1046.53 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9567.57 GBP 12705.94 USD |
+0.57
|
— — | 9513.59 GBP 12634.25 USD | 9635.33 GBP 12795.92 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3749.76 USD — |
+1.7
|
— — | 3721.38 USD — | 3776.98 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23657.17 USD — |
+0.49
|
— — | 23657.17 USD — | 23657.17 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
410.09 USD — |
-0.47
|
— — | 410.09 USD — | 410.09 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
912.57 USD — |
+0.92
|
— — | 912.57 USD — | 912.58 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1433.29 USD — |
+1.01
|
— — | 1420.29 USD — | 1433.44 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1958.1 USD — |
+1.62
|
— — | 1938.66 USD — | 1958.6 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14047.1 CNY 2072.61 USD |
0
|
— — | 13993.7 CNY 2064.73 USD | 14080.13 CNY 2077.48 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
397.75 USD — |
+0.37
|
— — | 395.11 USD — | 401.72 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1695.24 USD — |
+0.02
|
— — | 1694.25 USD — | 1721.72 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
434.15 USD — |
-0.49
|
— — | 433.06 USD — | 439.3 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.64 USD — |
+0.57
|
— — | 96.09 USD — | 97.32 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
278.51 USD — |
+0.5
|
— — | 277.13 USD — | 280.05 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
219.81 USD — |
+0.42
|
— — | 218.9 USD — | 221.84 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
787.8 USD — |
+0.48
|
— — | 784.04 USD — | 794.66 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.97 USD — |
-1.5
|
— — | 1.96 USD — | 2.03 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
275.24 EUR 317.72 USD |
+1.23
|
— — | 271.89 EUR 313.85 USD | 276.18 EUR 318.8 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5711.27 GBP 7584.69 USD |
+0.31
|
— — | 5687.43 GBP 7553.03 USD | 5734.3 GBP 7615.27 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24194.24 GBP 32130.46 USD |
+0.21
|
— — | 24143.12 GBP 32062.58 USD | 24319.02 GBP 32296.18 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10461.95 GBP 13893.69 USD |
+0.32
|
— — | 10413.37 GBP 13829.18 USD | 10503.15 GBP 13948.41 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25013.5 GBP 33218.46 USD |
+0.24
|
— — | 24950.54 GBP 33134.85 USD | 25168.91 GBP 33424.85 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8135.5 GBP 10804.12 USD |
+0.16
|
— — | 8119.9 GBP 10783.4 USD | 8150.58 GBP 10824.14 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9145.89 GBP 12145.94 USD |
+1.22
|
— — | 8943.04 GBP 11876.55 USD | 9220.01 GBP 12244.37 USD | — - | — — |
- {{ link.label }} {{link}}
