Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Birleşik Krallık (27)
FTSE Index (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1338.26 USD — |
+0.29
|
— — | 1338.26 USD — | 1338.26 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11577.17 USD — |
-0.17
|
— — | 11577.17 USD — | 11577.17 USD — | — - | — — |
| Value Line Geometric Index VALUG | 598.91 USD — |
-0.21
|
— — | 598.91 USD — | 598.91 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1909.46 USD — |
+0.3
|
— — | 1909.46 USD — | 1909.46 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 562.74 USD — |
-2.06
|
— — | 562.64 USD — | 566.59 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5119.32 GBP 6547.28 USD |
-0.45
|
— — | 5119.32 GBP 6547.28 USD | 5150.5 GBP 6587.16 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 740.68 GBP 947.28 USD |
+0.85
|
— — | 732.96 GBP 937.41 USD | 743.27 GBP 950.59 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7740.82 GBP 9900.01 USD |
+0.51
|
— — | 7701.9 GBP 9850.24 USD | 7801.63 GBP 9977.78 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3399.8 USD — |
-0.68
|
— — | 3399.8 USD — | 3399.8 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23410.06 USD — |
-1.42
|
— — | 23410.06 USD — | 23410.06 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.24 USD — |
-0.8
|
— — | 299.24 USD — | 299.24 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 205.54 USD — |
-0.83
|
— — | 205.54 USD — | 205.54 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 798.88 USD — |
+0.36
|
— — | 798.88 USD — | 798.88 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1184.55 USD — |
-0.6
|
— — | 1184.55 USD — | 1184.55 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1858.03 USD — |
+0.52
|
— — | 1858.03 USD — | 1858.03 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15308.37 CNY 2128.53 USD |
+0.74
|
— — | 15235.49 CNY 2118.39 USD | 15424.26 CNY 2144.64 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 361.59 USD — |
-0.66
|
— — | 360.78 USD — | 365.38 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1599.56 USD — |
-1.45
|
— — | 1591.62 USD — | 1631.87 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 454.71 USD — |
-0.17
|
— — | 453.37 USD — | 456.66 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.16 USD — |
-0.99
|
— — | 68.91 USD — | 70.06 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 265.35 USD — |
-1.02
|
— — | 264.97 USD — | 268.41 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 213.62 USD — |
-0.9
|
— — | 213.04 USD — | 215.77 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 753.83 USD — |
-0.87
|
— — | 751.65 USD — | 761.2 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.46 USD — |
-0.4
|
— — | 2.46 USD — | 2.48 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 205.77 EUR 224.93 USD |
+0.22
|
— — | 204.24 EUR 223.26 USD | 207.08 EUR 226.37 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 242.49 EUR 265.07 USD |
+0.07
|
— — | 241.37 EUR 263.85 USD | 244.55 EUR 267.33 USD | — - | — — |
| FTSE 350 FTLC | 5175.63 GBP 6619.3 USD |
-0.42
|
— — | 5175.63 GBP 6619.3 USD | 5205.53 GBP 6657.54 USD | 298 - | — — |
| FTSE 250 FTMC | 21412.24 GBP 27384.88 USD |
-0.06
|
— — | 21381.08 GBP 27345.03 USD | 21540.62 GBP 27549.07 USD | 341 - | — — |
| FTSE 100 FTSE | 9507.41 GBP 12159.37 USD |
-0.47
|
— — | 9507.41 GBP 12159.37 USD | 9568.47 GBP 12237.46 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22042.49 GBP 28190.93 USD |
-0.08
|
— — | 21991.56 GBP 28125.8 USD | 22209.84 GBP 28404.96 USD | — - | — — |
| FTSE SmallCap FTSC | 7179.24 GBP 9181.79 USD |
-0.15
|
— — | 7179.24 GBP 9181.79 USD | 7208.61 GBP 9219.35 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10804.71 GBP 13818.53 USD |
+6.8
|
— — | 10116.78 GBP 12938.71 USD | 10880.73 GBP 13915.76 USD | — - | — — |
- {{ link.label }} {{link}}