Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1607.34 USD — |
+0.91
|
— — | 1586.42 USD — | 1609.27 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13692.71 USD — |
+0.74
|
— — | 13535.26 USD — | 13715.91 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
654.57 USD — |
+0.79
|
— — | 646.6 USD — | 655.2 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2318.48 USD — |
+0.94
|
— — | 2287.63 USD — | 2320.58 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
511.62 USD — |
+0.04
|
— — | 510.06 USD — | 511.92 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5650.34 GBP 7503.77 USD |
+0.26
|
— — | 5628.72 GBP 7475.06 USD | 5667.71 GBP 7526.84 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
780.31 GBP 1036.27 USD |
-0.44
|
— — | 779.79 GBP 1035.58 USD | 785.84 GBP 1043.61 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9554.29 GBP 12688.3 USD |
-0.14
|
— — | 9498.44 GBP 12614.13 USD | 9635.2 GBP 12795.75 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3861 USD — |
+2.97
|
— — | 3759.19 USD — | 3862.53 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23657.17 USD — |
0
|
— — | 23657.17 USD — | 23657.17 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
410.94 USD — |
+0.21
|
— — | 410.94 USD — | 410.94 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
912.57 USD — |
0
|
— — | 912.57 USD — | 912.58 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1451.79 USD — |
+1.29
|
— — | 1435.84 USD — | 1452.39 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1987.1 USD — |
+1.48
|
— — | 1960.37 USD — | 1987.83 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14047.1 CNY 2072.61 USD |
0
|
— — | 13993.7 CNY 2064.73 USD | 14080.13 CNY 2077.48 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
391.27 USD — |
-1.63
|
— — | 390.67 USD — | 400.21 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1680.13 USD — |
-0.89
|
— — | 1679.11 USD — | 1697.25 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
436.63 USD — |
+0.57
|
— — | 430.67 USD — | 437.12 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.18 USD — |
-0.48
|
— — | 95.26 USD — | 96.64 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
277.46 USD — |
-0.38
|
— — | 275.9 USD — | 278.91 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
218.88 USD — |
-0.42
|
— — | 217.84 USD — | 220 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
784.59 USD — |
-0.41
|
— — | 780.62 USD — | 788.41 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
-1.02
|
— — | 1.95 USD — | 1.98 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
275.15 EUR 317.62 USD |
-0.03
|
— — | 273.98 EUR 316.26 USD | 276.3 EUR 318.94 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5726.96 GBP 7605.52 USD |
+0.27
|
— — | 5705.26 GBP 7576.71 USD | 5742.64 GBP 7626.35 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24123.75 GBP 32036.85 USD |
-0.29
|
— — | 24072.09 GBP 31968.25 USD | 24277.18 GBP 32240.61 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10497.94 GBP 13941.49 USD |
+0.34
|
— — | 10451.73 GBP 13880.12 USD | 10527.46 GBP 13980.69 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24882.41 GBP 33044.37 USD |
-0.52
|
— — | 24828.02 GBP 32972.14 USD | 25093.63 GBP 33324.87 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8121.95 GBP 10786.12 USD |
-0.17
|
— — | 8117.28 GBP 10779.92 USD | 8150.85 GBP 10824.5 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9094.2 GBP 12077.29 USD |
-0.57
|
— — | 9061.24 GBP 12033.52 USD | 9314.88 GBP 12370.36 USD | — - | — — |
- {{ link.label }} {{link}}
