Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Birleşik Krallık (27)
FTSE Index (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1335.97 USD — |
+0.12
|
— — | 1335.97 USD — | 1335.97 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11602.98 USD — |
+0.05
|
— — | 11602.98 USD — | 11602.98 USD — | — - | — — |
| Value Line Geometric Index VALUG | 600.39 USD — |
+0.04
|
— — | 600.39 USD — | 600.39 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1906.14 USD — |
+0.13
|
— — | 1906.14 USD — | 1906.14 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 565.64 USD — |
-1.56
|
— — | 563.76 USD — | 568.71 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5139.59 GBP 6573.21 USD |
-0.06
|
— — | 5129.64 GBP 6560.48 USD | 5150.5 GBP 6587.16 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 740.54 GBP 947.1 USD |
+0.83
|
— — | 732.96 GBP 937.41 USD | 741.41 GBP 948.22 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7768.93 GBP 9935.96 USD |
+0.87
|
— — | 7701.9 GBP 9850.24 USD | 7801.63 GBP 9977.78 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3396.77 USD — |
-0.76
|
— — | 3396.77 USD — | 3396.77 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23505.73 USD — |
-1.01
|
— — | 23505.73 USD — | 23505.73 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 303.36 USD — |
+0.57
|
— — | 303.36 USD — | 303.36 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 205.43 USD — |
-0.88
|
— — | 205.25 USD — | 205.45 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 799.47 USD — |
+0.43
|
— — | 799.47 USD — | 799.47 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1183.53 USD — |
-0.69
|
— — | 1183.53 USD — | 1183.53 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1839.36 USD — |
-0.49
|
— — | 1839.36 USD — | 1839.36 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15308.37 CNY 2128.53 USD |
+0.74
|
— — | 15194.21 CNY 2112.65 USD | 15393.83 CNY 2140.41 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 363.99 USD — |
0
|
— — | 360.87 USD — | 366.63 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1623.08 USD — |
0
|
— — | 1600.45 USD — | 1624 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 455.5 USD — |
0
|
— — | 454.11 USD — | 457.5 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.85 USD — |
0
|
— — | 69.39 USD — | 70.38 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.08 USD — |
0
|
— — | 266.1 USD — | 268.41 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.57 USD — |
0
|
— — | 214.21 USD — | 216.06 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 760.47 USD — |
0
|
— — | 755.56 USD — | 762.16 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.47 USD — |
0
|
— — | 2.45 USD — | 2.47 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 205.8 EUR 224.97 USD |
+0.24
|
— — | 204.24 EUR 223.26 USD | 206.04 EUR 225.23 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 242.73 EUR 265.34 USD |
+0.17
|
— — | 241.37 EUR 263.85 USD | 243.32 EUR 265.98 USD | — - | — — |
| FTSE 350 FTLC | 5195.49 GBP 6644.7 USD |
-0.04
|
— — | 5184.78 GBP 6631 USD | 5205.53 GBP 6657.54 USD | 298 - | — — |
| FTSE 250 FTMC | 21439.48 GBP 27419.72 USD |
+0.07
|
— — | 21381.08 GBP 27345.03 USD | 21492.13 GBP 27487.06 USD | 341 - | — — |
| FTSE 100 FTSE | 9546.92 GBP 12209.9 USD |
-0.06
|
— — | 9527.85 GBP 12185.51 USD | 9568.47 GBP 12237.46 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22063.23 GBP 28217.46 USD |
+0.01
|
— — | 21991.56 GBP 28125.8 USD | 22150.86 GBP 28329.53 USD | — - | — — |
| FTSE SmallCap FTSC | 7192.7 GBP 9199 USD |
+0.04
|
— — | 7186.08 GBP 9190.54 USD | 7196.94 GBP 9204.43 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10653.53 GBP 13625.18 USD |
+5.31
|
— — | 10116.78 GBP 12938.71 USD | 10880.73 GBP 13915.76 USD | — - | — — |
- {{ link.label }} {{link}}