Borsa: FTSE Index Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Birleşik Krallık (27)
FTSE Index (43)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1379.58 USD — |
0
|
— — | 1379.58 USD — | 1379.58 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11969.8 USD — |
0
|
— — | 11969.8 USD — | 11969.8 USD — | — - | — — |
| Value Line Geometric Index VALUG | 620.24 USD — |
0
|
— — | 620.24 USD — | 620.24 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1967.44 USD — |
0
|
— — | 1967.44 USD — | 1967.44 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 581.91 USD — |
-0.35
|
— — | 579.2 USD — | 582.65 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5309.21 GBP 6790.14 USD |
+0.73
|
— — | 5270.63 GBP 6740.8 USD | 5328.16 GBP 6814.38 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 758.31 GBP 969.83 USD |
+0.1
|
— — | 757.16 GBP 968.36 USD | 761.14 GBP 973.45 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7811.17 GBP 9989.99 USD |
+0.96
|
— — | 7737 GBP 9895.13 USD | 7825.54 GBP 10008.36 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3659.48 USD — |
0
|
— — | 3659.48 USD — | 3659.48 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25087.78 USD — |
+2.26
|
— — | 25087.78 USD — | 25087.78 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 305.05 USD — |
0
|
— — | 305.05 USD — | 305.05 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 212.47 USD — |
+0.15
|
— — | 212.15 USD — | 212.49 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 820.49 USD — |
0
|
— — | 820.49 USD — | 820.49 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1253.91 USD — |
0
|
— — | 1253.91 USD — | 1253.91 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2060.79 USD — |
0
|
— — | 2060.79 USD — | 2060.79 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15335.98 CNY 2132.37 USD |
-0.78
|
— — | 15288.26 CNY 2125.73 USD | 15485.01 CNY 2153.09 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 354.05 USD — |
0
|
— — | 352 USD — | 356.09 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1630.79 USD — |
0
|
— — | 1615.13 USD — | 1664.95 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 456.98 USD — |
0
|
— — | 453.86 USD — | 458.47 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.18 USD — |
0
|
— — | 71.57 USD — | 73.37 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 267.88 USD — |
0
|
— — | 267.11 USD — | 269.63 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.21 USD — |
0
|
— — | 217.12 USD — | 219.1 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 767.66 USD — |
0
|
— — | 763.52 USD — | 770.9 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.5 USD — |
0
|
— — | 2.5 USD — | 2.52 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 211.12 EUR 230.78 USD |
+0.83
|
— — | 209.35 EUR 228.85 USD | 211.16 EUR 230.83 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 250.55 EUR 273.89 USD |
+0.49
|
— — | 249.33 EUR 272.55 USD | 250.86 EUR 274.22 USD | — - | — — |
| FTSE 350 FTLC | 5362.3 GBP 6858.04 USD |
+0.68
|
— — | 5325.95 GBP 6811.55 USD | 5383.21 GBP 6884.78 USD | 298 - | — — |
| FTSE 250 FTMC | 22099.8 GBP 28264.23 USD |
+0.6
|
— — | 21966.53 GBP 28093.78 USD | 22120.52 GBP 28290.73 USD | 341 - | — — |
| FTSE 100 FTSE | 9854.88 GBP 12603.76 USD |
+0.69
|
— — | 9787.2 GBP 12517.2 USD | 9897.61 GBP 12658.41 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22841.52 GBP 29212.84 USD |
+0.59
|
— — | 22703.61 GBP 29036.46 USD | 22867.8 GBP 29246.45 USD | — - | — — |
| FTSE SmallCap FTSC | 7328.6 GBP 9372.81 USD |
+0.2
|
— — | 7313.93 GBP 9354.05 USD | 7333.5 GBP 9379.08 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10137.99 GBP 12965.84 USD |
+0.4
|
— — | 10065.44 GBP 12873.05 USD | 10204.46 GBP 13050.85 USD | — - | — — |
- {{ link.label }} {{link}}