Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$88.44B
Toplam hacim
BTC 60.93%     ETH 6.96%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46 TRY 1.44 USD
<0.01
46 TRY 1.44 USD 46 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 44.91 TRY 1.41 USD
+0.08
44.91 TRY 1.41 USD 44.91 TRY 1.41 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4077.59 TRY 128.05 USD
-4.07
4077.59 TRY 128.05 USD 4271.77 TRY 134.15 USD
BIST SPOR XSPOR.IS 2714.47 TRY 85.25 USD
-4.07
2714.47 TRY 85.25 USD 2843.74 TRY 89.31 USD
BIST MADENCILIK XMADN.IS 9154.43 TRY 287.49 USD
-4
9154.43 TRY 287.49 USD 9514.45 TRY 298.8 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10878.35 TRY 341.63 USD
-4
10878.35 TRY 341.63 USD 11306.16 TRY 355.06 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23392.32 TRY 734.62 USD
-3
23383.88 TRY 734.36 USD 24077.39 TRY 756.14 USD
BIST MENKUL KIYM YO XYORT.IS 3080.79 TRY 96.75 USD
-3
3079.68 TRY 96.72 USD 3171.01 TRY 99.58 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 9975 TRY 313.26 USD
-2.1
9876.57 TRY 310.17 USD 10278.66 TRY 322.8 USD
BIST ANTALYA XSANT.IS 9766.19 TRY 306.7 USD
-2.1
9669.81 TRY 303.68 USD 10063.49 TRY 316.04 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7301.21 TRY 229.29 USD
-6.5
7301.21 TRY 229.29 USD 7840.41 TRY 246.22 USD
BIST DENIZLI XSDNZ.IS 7076.78 TRY 222.24 USD
-6.5
7076.78 TRY 222.24 USD 7599.41 TRY 238.66 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5027.79 TRY 157.9 USD
-1.57
4992.8 TRY 156.8 USD 5114.74 TRY 160.63 USD
BIST ILETISIM XILTM.IS 2290.6 TRY 71.94 USD
-1.57
2274.66 TRY 71.43 USD 2330.21 TRY 73.18 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12144.51 TRY 381.39 USD
-0.67
12019.05 TRY 377.45 USD 12312.59 TRY 386.67 USD
BIST LIKIT BANKA XLBNK.IS 10504.69 TRY 329.89 USD
-0.67
10396.17 TRY 326.49 USD 10650.07 TRY 334.46 USD
BIST BANKA XBANK.IS 11912.79 TRY 374.11 USD
-0.66
11793.85 TRY 370.38 USD 12075.42 TRY 379.22 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20762.19 TRY 652.03 USD
-0.66
20554.9 TRY 645.52 USD 21045.63 TRY 660.93 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49584.32 TRY 1557.17 USD
-2.09
49027.96 TRY 1539.7 USD 50306.2 TRY 1579.84 USD
BIST TEKIRDAG XSTKR.IS 43755.88 TRY 1374.13 USD
-2.09
43264.91 TRY 1358.71 USD 44392.91 TRY 1394.14 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14950.1 TRY 469.5 USD
-2.83
14950.1 TRY 469.5 USD 14950.1 TRY 469.5 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 22371.78 TRY 702.57 USD
-3.85
22371.78 TRY 702.57 USD 23246.19 TRY 730.03 USD
BIST BURSA XSBUR.IS 12972.2 TRY 407.39 USD
-3.85
12972.2 TRY 407.39 USD 13479.22 TRY 423.31 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11083.65 TRY 348.08 USD
-2.48
11083.65 TRY 348.08 USD 11083.65 TRY 348.08 USD
BIST ARACI KURUMLAR XAKUR.IS 41859.38 TRY 1314.57 USD
-3.02
41859.38 TRY 1314.57 USD 43194.21 TRY 1356.49 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 53114.12 TRY 1668.02 USD
-3.02
53114.12 TRY 1668.02 USD 54807.85 TRY 1721.21 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8539.38 TRY 268.17 USD
-1.99
8528.41 TRY 267.83 USD 8703.5 TRY 273.33 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12338.01 TRY 387.47 USD
-1.99
12322.16 TRY 386.97 USD 12575.15 TRY 394.92 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3453.03 TRY 108.44 USD
-1.71
3434.62 TRY 107.86 USD 3497.34 TRY 109.83 USD
BIST MANISA XSMNS.IS 2952.92 TRY 92.73 USD
-1.71
2937.17 TRY 92.24 USD 2990.81 TRY 93.92 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16208.75 TRY 509.03 USD
-1.23
16109.66 TRY 505.92 USD 16358.23 TRY 513.72 USD
BIST GIDA ICECEK XGIDA.IS 10697.25 TRY 335.94 USD
-1.23
10631.86 TRY 333.89 USD 10795.9 TRY 339.04 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17727.78 TRY 556.73 USD
-1.63
17679.47 TRY 555.21 USD 18002.93 TRY 565.37 USD
BIST MALI XUMAL.IS 10699.29 TRY 336.01 USD
-1.63
10670.13 TRY 335.09 USD 10865.35 TRY 341.22 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11863.01 TRY 372.55 USD
-1.58
11812.56 TRY 370.97 USD 12037.88 TRY 378.04 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12525.47 TRY 393.36 USD
-1.46
12472.2 TRY 391.68 USD 12710.11 TRY 399.15 USD
BIST TEMETTU 25 XTM25.IS 11865.32 TRY 372.62 USD
-1.5
11818.77 TRY 371.16 USD 12040.5 TRY 378.13 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20793.73 TRY 653.02 USD
-1.4
20712.15 TRY 650.45 USD 21100.72 TRY 662.66 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 125932.91 TRY 3954.86 USD
-1.42
125425.36 TRY 3938.92 USD 128353.21 TRY 4030.86 USD
BIST ADANA XSADA.IS 67173.96 TRY 2109.56 USD
-1.42
66903.23 TRY 2101.06 USD 68464.98 TRY 2150.11 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8428.23 TRY 264.68 USD
-0.95
8391.02 TRY 263.52 USD 8528.56 TRY 267.83 USD
GARANTI BBVA IKLIM GBNIE.IS 7452.91 TRY 234.05 USD
-1.02
7420.01 TRY 233.02 USD 7541.63 TRY 236.84 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20173.84 TRY 633.55 USD
-1.9
20134.3 TRY 632.31 USD 20534.61 TRY 644.88 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 14884.3 TRY 467.43 USD
-1.08
14837.07 TRY 465.95 USD 15071.76 TRY 473.32 USD
BIST TEMETTU XTMTU.IS 9866.42 TRY 309.85 USD
-1.15
9835.11 TRY 308.87 USD 9990.68 TRY 313.75 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 5948.19 TRY 186.8 USD
-2.76
5893.08 TRY 185.07 USD 6146.7 TRY 193.03 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9388.17 TRY 294.83 USD
-2.76
9301.19 TRY 292.1 USD 9701.49 TRY 304.67 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12184.87 TRY 382.66 USD
-1.66
12140.4 TRY 381.26 USD 12375.03 TRY 388.63 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13096.62 TRY 411.29 USD
-1.57
13048.81 TRY 409.79 USD 13301.01 TRY 417.71 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14282 TRY 448.52 USD
-1.13
14238.59 TRY 447.16 USD 14470.7 TRY 454.44 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 19728.87 TRY 619.57 USD
-1.13
19663.38 TRY 617.52 USD 19993.59 TRY 627.89 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11702.03 TRY 367.5 USD
-1.13
11666.53 TRY 366.38 USD 11856.07 TRY 372.33 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17286.86 TRY 542.88 USD
-1.18
17240.91 TRY 541.44 USD 17505.96 TRY 549.77 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14506.4 TRY 455.57 USD
-1.4
14460.04 TRY 454.11 USD 14699.2 TRY 461.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12612.47 TRY 396.09 USD
-1.31
12586.16 TRY 395.26 USD 12790.27 TRY 401.67 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10596.97 TRY 332.79 USD
-1.31
10574.87 TRY 332.1 USD 10746.36 TRY 337.48 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18025.01 TRY 566.07 USD
-1.31
17984.49 TRY 564.79 USD 18282.91 TRY 574.17 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15807.67 TRY 496.43 USD
-1.25
15767.79 TRY 495.18 USD 16023.12 TRY 503.2 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7734.12 TRY 242.89 USD
-1.29
7714.35 TRY 242.27 USD 7836.86 TRY 246.11 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1286.08 TRY 40.39 USD
-1.45
1281.38 TRY 40.24 USD 1305.81 TRY 41.01 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 45935.4 TRY 1442.58 USD
-3.19
45935.4 TRY 1442.58 USD 47401.56 TRY 1488.62 USD
BIST METAL ESYA MAKINA XMESY.IS 18421.49 TRY 578.52 USD
-3.19
18421.49 TRY 578.52 USD 19009.46 TRY 596.98 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6126.67 TRY 192.4 USD
-0.93
6087.62 TRY 191.18 USD 6185.9 TRY 194.26 USD
BIST AYDIN XSAYD.IS 6043.58 TRY 189.8 USD
-0.93
6005.06 TRY 188.59 USD 6102.02 TRY 191.63 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17729.94 TRY 556.8 USD
-1.61
17720.53 TRY 556.5 USD 18003.5 TRY 565.39 USD
BIST ISTANBUL XSIST.IS 12600.73 TRY 395.72 USD
-1.7
12594.04 TRY 395.51 USD 12795.15 TRY 401.82 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11067.53 TRY 347.57 USD
-1.46
11061.52 TRY 347.38 USD 11240.85 TRY 353.01 USD
BIST KATILIM TEMETTU XKTMT.IS 10521.34 TRY 330.42 USD
-1.46
10515.63 TRY 330.24 USD 10686.11 TRY 335.59 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13274.02 TRY 416.86 USD
-1.42
13259.79 TRY 416.42 USD 13474.61 TRY 423.16 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5181.7 TRY 162.73 USD
-3.92
5181.7 TRY 162.73 USD 5380.76 TRY 168.98 USD
BIST TEKSTIL DERI XTEKS.IS 3337.34 TRY 104.81 USD
-3.92
3337.34 TRY 104.81 USD 3465.55 TRY 108.83 USD
BIST 100-30 XYUZO.IS 16926.97 TRY 531.58 USD
-1.81
16926.97 TRY 531.58 USD 17228.78 TRY 541.06 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24142.95 TRY 758.2 USD
-1.81
24142.95 TRY 758.2 USD 24573.41 TRY 771.71 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21262.88 TRY 667.75 USD
-1.55
21242.65 TRY 667.11 USD 21583.33 TRY 677.81 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37484.29 TRY 1177.17 USD
-1.56
37484.29 TRY 1177.17 USD 38041.99 TRY 1194.69 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 18828.42 TRY 591.3 USD
-1.85
18796.32 TRY 590.29 USD 19163.43 TRY 601.82 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20264.44 TRY 636.39 USD
-1.69
20207.33 TRY 634.6 USD 20595.75 TRY 646.8 USD
BIST IZMIR XSIZM.IS 14857.63 TRY 466.6 USD
-1.69
14815.76 TRY 465.28 USD 15100.54 TRY 474.22 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 8940.67 TRY 280.78 USD
-0.87
8940.67 TRY 280.78 USD 8940.67 TRY 280.78 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5814.71 TRY 182.61 USD
-0.83
5814.71 TRY 182.61 USD 5814.71 TRY 182.61 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31862.88 TRY 1000.64 USD
-2.2
31862.88 TRY 1000.64 USD 32494.35 TRY 1020.47 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9266.09 TRY 291 USD
-1.36
9246.76 TRY 290.39 USD 9396.71 TRY 295.1 USD
BIST 100 XU100.IS 9266.09 TRY 291 USD
-1.36
9245.26 TRY 290.34 USD 9398.67 TRY 295.16 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9267.98 TRY 291.06 USD
-1.36
9248.64 TRY 290.45 USD 9398.63 TRY 295.16 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10301.49 TRY 323.51 USD
-1.2
10270.18 TRY 322.53 USD 10437.6 TRY 327.79 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12562.19 TRY 394.51 USD
-1.23
12528.8 TRY 393.46 USD 12721.4 TRY 399.51 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6759.03 TRY 212.26 USD
-1.34
6741.75 TRY 211.72 USD 6848.81 TRY 215.08 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10075.62 TRY 316.42 USD
-1.19
10045.04 TRY 315.46 USD 10208.24 TRY 320.58 USD
BIST 30 XU030.IS 10075.62 TRY 316.42 USD
-1.19
10042.17 TRY 315.37 USD 10210.81 TRY 320.67 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4587.13 TRY 144.06 USD
-0.7
4587.13 TRY 144.06 USD 4587.13 TRY 144.06 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6135.68 TRY 192.69 USD
-0.74
6135.68 TRY 192.69 USD 6135.68 TRY 192.69 USD
BIST 50 XU050.IS 8157.13 TRY 256.17 USD
-1.3
8136.55 TRY 255.52 USD 8268.3 TRY 259.66 USD
BIST YILDIZ XYLDZ.IS 10251.87 TRY 321.95 USD
-1.46
10240.88 TRY 321.61 USD 10406.79 TRY 326.82 USD
BIST TUM XUTUM.IS 11058 TRY 347.27 USD
-1.58
11047.48 TRY 346.94 USD 11224.66 TRY 352.5 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 12780.34 TRY 401.36 USD
-1.29
12776.81 TRY 401.25 USD 12949.73 TRY 406.68 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 51443.95 TRY 1615.57 USD
-2.32
51426.21 TRY 1615.01 USD 52577.35 TRY 1651.16 USD
BIST ELEKTRIK XELKT.IS 488.65 TRY 15.35 USD
-1.68
488.65 TRY 15.35 USD 497.3 TRY 15.62 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 731.71 TRY 22.98 USD
-1.68
731.71 TRY 22.98 USD 744.66 TRY 23.39 USD