$2.24T
Toplam piyasa değeri
$142.72B
Toplam hacim
BTC 56.17%     ETH 9.03%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
0
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.88 TRY 1.25 USD
0
39.88 TRY 1.25 USD 39.88 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3129.43 TRY 98.28 USD
-0.71
3102.16 TRY 97.42 USD 3186.12 TRY 100.06 USD
BIST SPOR XSPOR.IS 2083.28 TRY 65.42 USD
-0.71
2065.12 TRY 64.85 USD 2121.02 TRY 66.61 USD
BIST MADENCILIK XMADN.IS 14582.21 TRY 457.95 USD
-1.19
14419.45 TRY 452.84 USD 14850.04 TRY 466.36 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 17330.36 TRY 544.25 USD
-1.19
17136.92 TRY 538.18 USD 17648.65 TRY 554.25 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39370.67 TRY 1236.42 USD
-0.42
39042.73 TRY 1226.12 USD 39417.07 TRY 1237.87 USD
BIST MENKUL KIYM YO XYORT.IS 5180.3 TRY 162.68 USD
-0.42
5137.15 TRY 161.33 USD 5186.41 TRY 162.88 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17589.5 TRY 552.39 USD
+1.51
17117.33 TRY 537.56 USD 17589.55 TRY 552.39 USD
BIST ANTALYA XSANT.IS 17221.29 TRY 540.83 USD
+1.51
16759 TRY 526.31 USD 17221.33 TRY 540.83 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12234.53 TRY 384.22 USD
+0.36
12155 TRY 381.72 USD 12309.41 TRY 386.57 USD
BIST DENIZLI XSDNZ.IS 11852.49 TRY 372.22 USD
+0.36
11775.44 TRY 369.8 USD 11925.03 TRY 374.5 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6277.79 TRY 197.15 USD
-1.33
6272.09 TRY 196.97 USD 6371.2 TRY 200.08 USD
BIST ILETISIM XILTM.IS 2781.76 TRY 87.36 USD
-1.43
2781.28 TRY 87.34 USD 2826.21 TRY 88.76 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16798.21 TRY 527.54 USD
-1.68
16681.41 TRY 523.87 USD 17191.35 TRY 539.89 USD
BIST LIKIT BANKA XLBNK.IS 14228.45 TRY 446.84 USD
-1.68
14129.52 TRY 443.73 USD 14561.45 TRY 457.29 USD
BIST BANKA XBANK.IS 16005.18 TRY 502.63 USD
-1.71
15904.79 TRY 499.48 USD 16379.08 TRY 514.38 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28499.39 TRY 895.01 USD
-1.72
28323.37 TRY 889.48 USD 29167.99 TRY 916.01 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 64141.21 TRY 2014.32 USD
+0.57
63484.27 TRY 1993.69 USD 64324.98 TRY 2020.09 USD
BIST TEKIRDAG XSTKR.IS 55629.3 TRY 1747.01 USD
+0.57
55059.54 TRY 1729.12 USD 55788.69 TRY 1752.01 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21100.55 TRY 662.65 USD
0
21100.55 TRY 662.65 USD 21100.55 TRY 662.65 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 41878.77 TRY 1315.18 USD
-0.66
41833.04 TRY 1313.74 USD 42276.59 TRY 1327.67 USD
BIST BURSA XSBUR.IS 23679.51 TRY 743.64 USD
-0.66
23653.66 TRY 742.83 USD 23904.46 TRY 750.71 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16766.05 TRY 526.53 USD
0
16766.05 TRY 526.53 USD 16766.05 TRY 526.53 USD
BIST ARACI KURUMLAR XAKUR.IS 113753.38 TRY 3572.36 USD
+0.4
112846.77 TRY 3543.89 USD 113908.85 TRY 3577.25 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 146740.62 TRY 4608.31 USD
+0.4
145571.11 TRY 4571.58 USD 146941.19 TRY 4614.61 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13346.77 TRY 419.15 USD
-0.12
13304.84 TRY 417.83 USD 13429.43 TRY 421.74 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19576.71 TRY 614.8 USD
-0.12
19515.21 TRY 612.86 USD 19697.97 TRY 618.6 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5307.96 TRY 166.69 USD
-0.24
5263.42 TRY 165.29 USD 5335.56 TRY 167.56 USD
BIST MANISA XSMNS.IS 4535.96 TRY 142.45 USD
-0.24
4497.89 TRY 141.25 USD 4559.55 TRY 143.19 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24666.71 TRY 774.64 USD
-1.03
24585.33 TRY 772.09 USD 24885.31 TRY 781.51 USD
BIST GIDA ICECEK XGIDA.IS 15975.29 TRY 501.7 USD
-1.03
15922.58 TRY 500.04 USD 16116.86 TRY 506.14 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31661.42 TRY 994.31 USD
-0.68
31611.32 TRY 992.74 USD 32039.07 TRY 1006.17 USD
BIST MALI XUMAL.IS 18768.68 TRY 589.42 USD
-0.69
18738.98 TRY 588.49 USD 18992.55 TRY 596.45 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 16886.96 TRY 530.33 USD
-0.73
16847.59 TRY 529.09 USD 17054.78 TRY 535.6 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18558.68 TRY 582.83 USD
-0.73
18515.41 TRY 581.47 USD 18743.11 TRY 588.62 USD
BIST TEMETTU 25 XTM25.IS 16975.88 TRY 533.12 USD
-0.54
16920.99 TRY 531.39 USD 17119.85 TRY 537.64 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 30940.24 TRY 971.66 USD
-0.54
30840.21 TRY 968.52 USD 31202.65 TRY 979.9 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 79825.13 TRY 2506.87 USD
-0.25
79508.54 TRY 2496.92 USD 80694.42 TRY 2534.17 USD
BIST ADANA XSADA.IS 42571.6 TRY 1336.94 USD
-0.25
42402.76 TRY 1331.64 USD 43035.2 TRY 1351.5 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11710.56 TRY 367.76 USD
-0.73
11678.76 TRY 366.77 USD 11816.46 TRY 371.09 USD
GARANTI BBVA IKLIM GBNIE.IS 10102.91 TRY 317.28 USD
-0.73
10075.47 TRY 316.41 USD 10194.27 TRY 320.15 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 31906.13 TRY 1002 USD
-1.28
31890.18 TRY 1001.49 USD 32383.95 TRY 1017 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24145.84 TRY 758.29 USD
-0.8
24066.01 TRY 755.78 USD 24390.8 TRY 765.98 USD
BIST TEMETTU XTMTU.IS 15500.11 TRY 486.77 USD
-0.8
15448.87 TRY 485.16 USD 15657.36 TRY 491.71 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9153.58 TRY 287.46 USD
-0.13
9131.33 TRY 286.76 USD 9198.51 TRY 288.87 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14663.39 TRY 460.5 USD
-0.13
14627.75 TRY 459.38 USD 14735.38 TRY 462.76 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16849.42 TRY 529.15 USD
-0.83
16810.73 TRY 527.93 USD 17047.89 TRY 535.38 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18669.41 TRY 586.3 USD
-0.83
18626.54 TRY 584.96 USD 18889.31 TRY 593.21 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22451.12 TRY 705.07 USD
-0.98
22409.37 TRY 703.75 USD 22729.76 TRY 713.82 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31115.19 TRY 977.16 USD
-0.98
31047.82 TRY 975.04 USD 31516.28 TRY 989.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18455.75 TRY 579.59 USD
-0.98
18416.83 TRY 578.37 USD 18684.07 TRY 586.76 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24874.06 TRY 781.16 USD
-0.79
24813.9 TRY 779.27 USD 25079.77 TRY 787.62 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23914.29 TRY 751.02 USD
-0.78
23807.7 TRY 747.67 USD 24125.99 TRY 757.66 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19139.3 TRY 601.06 USD
-0.88
19103.82 TRY 599.95 USD 19338.93 TRY 607.33 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16080.8 TRY 505.01 USD
-0.88
16050.99 TRY 504.07 USD 16248.52 TRY 510.28 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27352.77 TRY 859 USD
-0.88
27300.46 TRY 857.36 USD 27657.26 TRY 868.56 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24168.13 TRY 758.99 USD
-0.89
24113.47 TRY 757.27 USD 24437.82 TRY 767.46 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11783.52 TRY 370.06 USD
-0.76
11757.91 TRY 369.25 USD 11891.86 TRY 373.46 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1870.75 TRY 58.75 USD
-0.95
1865.94 TRY 58.6 USD 1893.58 TRY 59.47 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72834.87 TRY 2287.34 USD
-1.66
72208.95 TRY 2267.68 USD 74173.05 TRY 2329.37 USD
BIST METAL ESYA MAKINA XMESY.IS 28408.87 TRY 892.17 USD
-1.66
28164.73 TRY 884.5 USD 28930.82 TRY 908.56 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 9299.36 TRY 292.04 USD
+0.6
9241.2 TRY 290.21 USD 9386.44 TRY 294.78 USD
BIST AYDIN XSAYD.IS 9171.7 TRY 288.03 USD
+0.6
9114.35 TRY 286.23 USD 9257.59 TRY 290.73 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 25013.44 TRY 785.53 USD
-0.53
24984.24 TRY 784.62 USD 25160.28 TRY 790.15 USD
BIST ISTANBUL XSIST.IS 17437.81 TRY 547.63 USD
-0.53
17417.45 TRY 546.99 USD 17540.18 TRY 550.84 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18446.01 TRY 579.29 USD
-0.38
18428.32 TRY 578.73 USD 18662.78 TRY 586.09 USD
BIST KATILIM TEMETTU XKTMT.IS 16959.44 TRY 532.6 USD
-0.38
16943.18 TRY 532.09 USD 17158.74 TRY 538.86 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20899.61 TRY 656.34 USD
-0.71
20857.09 TRY 655.01 USD 21078.11 TRY 661.95 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7310.71 TRY 229.59 USD
+0.16
7262.87 TRY 228.09 USD 7336.96 TRY 230.41 USD
BIST TEKSTIL DERI XTEKS.IS 4675.71 TRY 146.84 USD
+0.16
4645.11 TRY 145.88 USD 4692.5 TRY 147.37 USD
BIST 100-30 XYUZO.IS 22697.19 TRY 712.79 USD
-0.6
22613.64 TRY 710.17 USD 22816.36 TRY 716.54 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 33018.5 TRY 1036.93 USD
-0.6
32896.96 TRY 1033.11 USD 33191.86 TRY 1042.37 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34596.66 TRY 1086.49 USD
-0.58
34520.41 TRY 1084.1 USD 34852.64 TRY 1094.53 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 57973.15 TRY 1820.62 USD
+0.27
57694.63 TRY 1811.87 USD 58383.69 TRY 1833.51 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29947.4 TRY 940.48 USD
-0.99
29895.66 TRY 938.86 USD 30280.11 TRY 950.93 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27806.68 TRY 873.25 USD
-0.73
27784.35 TRY 872.55 USD 28085.93 TRY 882.02 USD
BIST IZMIR XSIZM.IS 20309.64 TRY 637.81 USD
-0.73
20293.33 TRY 637.3 USD 20513.59 TRY 644.22 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15400.17 TRY 483.63 USD
0
15400.17 TRY 483.63 USD 15400.17 TRY 483.63 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.98 TRY 293.22 USD
0
9336.98 TRY 293.22 USD 9336.98 TRY 293.22 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48564.51 TRY 1525.14 USD
-0.57
48415.82 TRY 1520.47 USD 48931.45 TRY 1536.67 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13750.35 TRY 431.82 USD
-0.88
13724.86 TRY 431.02 USD 13893.77 TRY 436.33 USD
BIST 100 XU100.IS 13751.07 TRY 431.85 USD
-0.87
13724.05 TRY 431 USD 13903.42 TRY 436.63 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13753.15 TRY 431.91 USD
-0.88
13727.65 TRY 431.11 USD 13896.59 TRY 436.42 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15815.9 TRY 496.69 USD
-0.98
15786.49 TRY 495.77 USD 16012.19 TRY 502.85 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17624.18 TRY 553.48 USD
-0.79
17581.56 TRY 552.14 USD 17769.94 TRY 558.06 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10046.09 TRY 315.49 USD
-0.76
10024.25 TRY 314.81 USD 10138.46 TRY 318.39 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15524.18 TRY 487.53 USD
-0.98
15491.45 TRY 486.5 USD 15716.23 TRY 493.56 USD
BIST 30 XU030.IS 15522.06 TRY 487.46 USD
-1
15490.57 TRY 486.47 USD 15724.3 TRY 493.81 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7764.41 TRY 243.84 USD
0
7764.41 TRY 243.84 USD 7764.41 TRY 243.84 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10874.39 TRY 341.5 USD
0
10874.39 TRY 341.5 USD 10874.39 TRY 341.5 USD
BIST 50 XU050.IS 12178.03 TRY 382.44 USD
-0.89
12150.49 TRY 381.58 USD 12313.92 TRY 386.71 USD
BIST YILDIZ XYLDZ.IS 15801.44 TRY 496.24 USD
-0.71
15769.29 TRY 495.23 USD 15936.39 TRY 500.47 USD
BIST TUM XUTUM.IS 17653.42 TRY 554.4 USD
-0.58
17614.51 TRY 553.17 USD 17784.03 TRY 558.5 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20377.04 TRY 639.93 USD
-1.13
20366.24 TRY 639.59 USD 20547.72 TRY 645.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 87019.6 TRY 2732.8 USD
+0.44
86489.69 TRY 2716.16 USD 87418.73 TRY 2745.34 USD
BIST ELEKTRIK XELKT.IS 821.27 TRY 25.79 USD
-1
815.39 TRY 25.61 USD 823.98 TRY 25.88 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1243.27 TRY 39.04 USD
-1
1234.37 TRY 38.76 USD 1247.37 TRY 39.17 USD
Select currency