Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.94 TRY 1.25 USD |
+0.01
|
— — | 39.94 TRY 1.25 USD | 39.94 TRY 1.25 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.53 TRY 1.21 USD |
-0.24
|
— — | 38.53 TRY 1.21 USD | 38.53 TRY 1.21 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2801.49 TRY 87.98 USD |
-0.87
|
— — | 2788.6 TRY 87.57 USD | 2847.17 TRY 89.41 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1864.96 TRY 58.57 USD |
-0.87
|
— — | 1856.39 TRY 58.3 USD | 1895.38 TRY 59.52 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14867.07 TRY 466.89 USD |
-2.47
|
— — | 14851.53 TRY 466.4 USD | 15671.51 TRY 492.16 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17668.9 TRY 554.88 USD |
-2.47
|
— — | 17650.43 TRY 554.3 USD | 18624.94 TRY 584.91 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39398.77 TRY 1237.3 USD |
+0.11
|
— — | 39035.41 TRY 1225.89 USD | 39562.93 TRY 1242.45 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5184 TRY 162.8 USD |
+0.11
|
— — | 5136.19 TRY 161.3 USD | 5205.6 TRY 163.48 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16020.48 TRY 503.11 USD |
-1.66
|
— — | 16009.18 TRY 502.76 USD | 16336.4 TRY 513.04 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15685.11 TRY 492.58 USD |
-1.66
|
— — | 15674.04 TRY 492.23 USD | 15994.41 TRY 502.3 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12698.53 TRY 398.79 USD |
-1.4
|
— — | 12673.49 TRY 398 USD | 12919.88 TRY 405.74 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12302 TRY 386.34 USD |
-1.4
|
— — | 12277.74 TRY 385.58 USD | 12516.44 TRY 393.07 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5901.67 TRY 185.34 USD |
-2.53
|
— — | 5870.99 TRY 184.38 USD | 6078.67 TRY 190.9 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2617.93 TRY 82.21 USD |
-2.53
|
— — | 2604.32 TRY 81.79 USD | 2696.44 TRY 84.68 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16286.04 TRY 511.45 USD |
+0.03
|
— — | 16195.4 TRY 508.61 USD | 16519.91 TRY 518.8 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13794.63 TRY 433.21 USD |
+0.03
|
— — | 13717.86 TRY 430.8 USD | 13992.73 TRY 439.43 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15654.55 TRY 491.62 USD |
-0.28
|
— — | 15590.99 TRY 489.63 USD | 15889.76 TRY 499.01 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27926.14 TRY 877.01 USD |
-0.12
|
— — | 27767.85 TRY 872.03 USD | 28299.96 TRY 888.75 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56725.28 TRY 1781.43 USD |
-1.36
|
— — | 56482.53 TRY 1773.8 USD | 57573.88 TRY 1808.08 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48836.88 TRY 1533.7 USD |
-1.36
|
— — | 48627.89 TRY 1527.13 USD | 49567.47 TRY 1556.64 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20655.27 TRY 648.67 USD |
0
|
— — | 20655.27 TRY 648.67 USD | 20655.27 TRY 648.67 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
36944.48 TRY 1160.22 USD |
-1.88
|
— — | 36921.7 TRY 1159.51 USD | 37794.01 TRY 1186.9 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20878.41 TRY 655.68 USD |
-1.88
|
— — | 20865.54 TRY 655.27 USD | 21358.51 TRY 670.75 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16636.25 TRY 522.45 USD |
0
|
— — | 16636.25 TRY 522.45 USD | 16636.25 TRY 522.45 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
103810.55 TRY 3260.12 USD |
+0.86
|
— — | 102900.83 TRY 3231.55 USD | 103851.41 TRY 3261.4 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
133914.48 TRY 4205.51 USD |
+0.86
|
— — | 132740.95 TRY 4168.66 USD | 133967.19 TRY 4207.17 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14203.05 TRY 446.04 USD |
-0.86
|
— — | 14176.25 TRY 445.2 USD | 14400.64 TRY 452.24 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20840.19 TRY 654.48 USD |
-0.86
|
— — | 20800.86 TRY 653.24 USD | 21130.1 TRY 663.58 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
7225.79 TRY 226.92 USD |
+1.3
|
— — | 7134.47 TRY 224.05 USD | 7348.46 TRY 230.77 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
6174.85 TRY 193.92 USD |
+1.3
|
— — | 6096.82 TRY 191.47 USD | 6279.69 TRY 197.21 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
27657.87 TRY 868.58 USD |
-0.88
|
— — | 27615.52 TRY 867.25 USD | 28146.37 TRY 883.92 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
17854.76 TRY 560.72 USD |
-0.88
|
— — | 17827.42 TRY 559.86 USD | 18170.11 TRY 570.62 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
31982.76 TRY 1004.4 USD |
-0.77
|
— — | 31861.27 TRY 1000.59 USD | 32406.2 TRY 1017.7 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
18936.56 TRY 594.69 USD |
-0.77
|
— — | 18864.63 TRY 592.43 USD | 19187.28 TRY 602.57 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17383.15 TRY 545.91 USD |
-1.36
|
— — | 17341.85 TRY 544.61 USD | 17725.52 TRY 556.66 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19113.03 TRY 600.23 USD |
-1.36
|
— — | 19067.2 TRY 598.8 USD | 19489.03 TRY 612.04 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17718.8 TRY 556.45 USD |
-1.44
|
— — | 17675.61 TRY 555.09 USD | 18076.64 TRY 567.69 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32319.27 TRY 1014.97 USD |
-1.44
|
— — | 32240.49 TRY 1012.5 USD | 32971.98 TRY 1035.47 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
88907.45 TRY 2792.09 USD |
+1.04
|
— — | 88030.37 TRY 2764.55 USD | 91066.11 TRY 2859.88 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
47415.3 TRY 1489.05 USD |
+1.04
|
— — | 46947.54 TRY 1474.36 USD | 48566.53 TRY 1525.21 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11920.89 TRY 374.37 USD |
-0.92
|
— — | 11892.39 TRY 373.47 USD | 12133.54 TRY 381.05 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10279.02 TRY 322.81 USD |
-0.92
|
— — | 10254.45 TRY 322.04 USD | 10462.39 TRY 328.57 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
31997.49 TRY 1004.86 USD |
-1.34
|
— — | 31906.95 TRY 1002.02 USD | 32712.16 TRY 1027.31 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24941.35 TRY 783.27 USD |
-1.31
|
— — | 24892.83 TRY 781.75 USD | 25461.15 TRY 799.59 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15997.59 TRY 502.4 USD |
-1.31
|
— — | 15966.47 TRY 501.42 USD | 16330.99 TRY 512.87 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8401.78 TRY 263.85 USD |
-2.01
|
— — | 8401.78 TRY 263.85 USD | 8520.76 TRY 267.59 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13510.85 TRY 424.3 USD |
-2.01
|
— — | 13510.85 TRY 424.3 USD | 13702.18 TRY 430.31 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17435.02 TRY 547.54 USD |
-0.93
|
— — | 17385.77 TRY 545.99 USD | 17759.77 TRY 557.74 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19335.78 TRY 607.23 USD |
-0.94
|
— — | 19281.33 TRY 605.52 USD | 19696.12 TRY 618.55 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22948.06 TRY 720.67 USD |
-1.1
|
— — | 22869.68 TRY 718.21 USD | 23434.79 TRY 735.96 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
31817.18 TRY 999.2 USD |
-1.04
|
— — | 31708.39 TRY 995.79 USD | 32501.33 TRY 1020.69 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18871.68 TRY 592.66 USD |
-1.05
|
— — | 18808.93 TRY 590.68 USD | 19273.97 TRY 605.29 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25341.07 TRY 795.82 USD |
-1.04
|
— — | 25285.77 TRY 794.09 USD | 25819.75 TRY 810.86 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24744.49 TRY 777.09 USD |
-1.19
|
— — | 24696.41 TRY 775.58 USD | 25259.17 TRY 793.25 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19406.49 TRY 609.45 USD |
-1.13
|
— — | 19354.34 TRY 607.81 USD | 19779.32 TRY 621.16 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16292.18 TRY 511.65 USD |
-1.13
|
— — | 16248.39 TRY 510.27 USD | 16605.18 TRY 521.48 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27711.64 TRY 870.27 USD |
-1.13
|
— — | 27636.52 TRY 867.91 USD | 28248.78 TRY 887.14 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24536.16 TRY 770.55 USD |
-1.14
|
— — | 24465.54 TRY 768.33 USD | 25039.37 TRY 786.35 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11905.6 TRY 373.89 USD |
-1.05
|
— — | 11871.7 TRY 372.82 USD | 12125.25 TRY 380.79 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1842.72 TRY 57.87 USD |
-0.8
|
— — | 1837.87 TRY 57.72 USD | 1871.27 TRY 58.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
73007.09 TRY 2292.75 USD |
-1.25
|
— — | 72849.41 TRY 2287.8 USD | 74642.44 TRY 2344.11 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28476.05 TRY 894.28 USD |
-1.25
|
— — | 28414.54 TRY 892.34 USD | 29113.91 TRY 914.31 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8667.99 TRY 272.21 USD |
-1.18
|
— — | 8601.81 TRY 270.14 USD | 8800.94 TRY 276.39 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8549.01 TRY 268.48 USD |
-1.18
|
— — | 8483.73 TRY 266.43 USD | 8680.13 TRY 272.59 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26327.72 TRY 826.81 USD |
-0.9
|
— — | 26281.35 TRY 825.35 USD | 26688.29 TRY 838.13 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18350.16 TRY 576.28 USD |
-0.9
|
— — | 18317.84 TRY 575.26 USD | 18601.48 TRY 584.17 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19171.93 TRY 602.08 USD |
-1.57
|
— — | 19146.57 TRY 601.29 USD | 19518.41 TRY 612.97 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17584.93 TRY 552.25 USD |
-1.57
|
— — | 17561.67 TRY 551.51 USD | 17902.73 TRY 562.23 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21340.12 TRY 670.18 USD |
-1.05
|
— — | 21292.35 TRY 668.67 USD | 21717.69 TRY 682.03 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6600.32 TRY 207.28 USD |
-0.8
|
— — | 6587.78 TRY 206.89 USD | 6762.82 TRY 212.38 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4221.01 TRY 132.56 USD |
-0.8
|
— — | 4212.99 TRY 132.31 USD | 4324.93 TRY 135.82 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22353.76 TRY 702.01 USD |
-1.34
|
— — | 22330.46 TRY 701.28 USD | 22661 TRY 711.66 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32547.27 TRY 1022.13 USD |
-1.34
|
— — | 32513.34 TRY 1021.06 USD | 32994.61 TRY 1036.18 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35459.15 TRY 1113.58 USD |
-1
|
— — | 35384.29 TRY 1111.22 USD | 36049.09 TRY 1132.1 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
64652.52 TRY 2030.38 USD |
-2.21
|
— — | 64422.59 TRY 2023.16 USD | 66302.76 TRY 2082.2 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
30980.81 TRY 972.94 USD |
-1.49
|
— — | 30898.94 TRY 970.36 USD | 31693.91 TRY 995.33 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
26895.95 TRY 844.65 USD |
-1.69
|
— — | 26893.77 TRY 844.58 USD | 27605.83 TRY 866.95 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19631.35 TRY 616.51 USD |
-1.69
|
— — | 19629.76 TRY 616.46 USD | 20149.49 TRY 632.78 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15564.69 TRY 488.8 USD |
0
|
— — | 15564.69 TRY 488.8 USD | 15564.69 TRY 488.8 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9446.46 TRY 296.66 USD |
0
|
— — | 9446.46 TRY 296.66 USD | 9446.46 TRY 296.66 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
50899.37 TRY 1598.47 USD |
-1.55
|
— — | 50816.07 TRY 1595.85 USD | 52002.09 TRY 1633.1 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13919.17 TRY 437.12 USD |
-1.13
|
— — | 13881.76 TRY 435.95 USD | 14186.58 TRY 445.52 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13905.56 TRY 436.7 USD |
-1.22
|
— — | 13881.1 TRY 435.93 USD | 14188.63 TRY 445.59 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13933.17 TRY 437.56 USD |
-1.13
|
— — | 13895.72 TRY 436.39 USD | 14200.85 TRY 445.97 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16151.74 TRY 507.24 USD |
-1.1
|
— — | 16096.57 TRY 505.5 USD | 16494.32 TRY 518 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17940.69 TRY 563.42 USD |
-1.04
|
— — | 17901.54 TRY 562.19 USD | 18279.59 TRY 574.06 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10145.17 TRY 318.6 USD |
-1.05
|
— — | 10116.29 TRY 317.7 USD | 10332.34 TRY 324.48 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15860.52 TRY 498.09 USD |
-1.05
|
— — | 15807.79 TRY 496.44 USD | 16198.63 TRY 508.71 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15841.08 TRY 497.48 USD |
-1.17
|
— — | 15806.67 TRY 496.4 USD | 16201.95 TRY 508.81 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7888.66 TRY 247.74 USD |
0
|
— — | 7888.66 TRY 247.74 USD | 7888.66 TRY 247.74 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11021.36 TRY 346.12 USD |
0
|
— — | 11021.36 TRY 346.12 USD | 11021.36 TRY 346.12 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12351.46 TRY 387.89 USD |
-1.14
|
— — | 12315.91 TRY 386.77 USD | 12604.78 TRY 395.85 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16118.17 TRY 506.18 USD |
-1.05
|
— — | 16082.1 TRY 505.05 USD | 16403.35 TRY 515.14 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18076.74 TRY 567.69 USD |
-1
|
— — | 18038.57 TRY 566.49 USD | 18377.48 TRY 577.14 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20411.9 TRY 641.02 USD |
-1.56
|
— — | 20372.73 TRY 639.79 USD | 20846.39 TRY 654.67 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
97192.23 TRY 3052.27 USD |
-2.36
|
— — | 96906.54 TRY 3043.3 USD | 99487.22 TRY 3124.34 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
831.4 TRY 26.11 USD |
-0.77
|
— — | 829.87 TRY 26.06 USD | 843.28 TRY 26.48 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1258.94 TRY 39.54 USD |
-0.77
|
— — | 1256.63 TRY 39.46 USD | 1276.93 TRY 40.1 USD | — - | — — |
- {{ link.label }} {{link}}