$3.39T
Toplam piyasa değeri
$177.1B
Toplam hacim
BTC 60.40%     ETH 8.36%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.99 TRY 1.54 USD
<0.01
48.99 TRY 1.54 USD 48.99 TRY 1.54 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 48.65 TRY 1.53 USD
+0.38
48.65 TRY 1.53 USD 48.65 TRY 1.53 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4241.56 TRY 133.2 USD
+1.69
4155.21 TRY 130.49 USD 4300.23 TRY 135.05 USD
BIST SPOR XSPOR.IS 2823.63 TRY 88.67 USD
+1.69
2766.14 TRY 86.87 USD 2862.68 TRY 89.9 USD
BIST MADENCILIK XMADN.IS 9269.73 TRY 291.11 USD
-0.13
9192.8 TRY 288.7 USD 9381.2 TRY 294.61 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 11015.35 TRY 345.93 USD
-0.13
10923.93 TRY 343.06 USD 11147.82 TRY 350.09 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23055.16 TRY 724.04 USD
-1.37
22951.22 TRY 720.77 USD 23660.45 TRY 743.04 USD
BIST MENKUL KIYM YO XYORT.IS 3036.38 TRY 95.36 USD
-1.37
3022.7 TRY 94.93 USD 3116.1 TRY 97.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11062.04 TRY 347.4 USD
+1.59
10790.94 TRY 338.88 USD 11125.15 TRY 349.38 USD
BIST ANTALYA XSANT.IS 10830.47 TRY 340.13 USD
+1.59
10565.04 TRY 331.79 USD 10892.26 TRY 342.07 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7037.24 TRY 221 USD
+1.62
6897.61 TRY 216.62 USD 7037.24 TRY 221 USD
BIST DENIZLI XSDNZ.IS 6820.93 TRY 214.21 USD
+1.63
6685.59 TRY 209.96 USD 6820.93 TRY 214.21 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5351.02 TRY 168.05 USD
+2.63
5150.82 TRY 161.76 USD 5438.56 TRY 170.8 USD
BIST ILETISIM XILTM.IS 2437.86 TRY 76.56 USD
+2.63
2346.65 TRY 73.7 USD 2477.74 TRY 77.81 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 11939.84 TRY 374.96 USD
+0.48
11648.2 TRY 365.81 USD 12033.76 TRY 377.91 USD
BIST LIKIT BANKA XLBNK.IS 10327.65 TRY 324.33 USD
+0.48
10075.39 TRY 316.41 USD 10408.89 TRY 326.89 USD
BIST BANKA XBANK.IS 11717.43 TRY 367.98 USD
+0.41
11440.59 TRY 359.29 USD 11804.3 TRY 370.71 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 20421.7 TRY 641.33 USD
+0.41
19939.21 TRY 626.18 USD 20573.1 TRY 646.09 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 42968.28 TRY 1349.4 USD
+0.46
42260.14 TRY 1327.16 USD 42968.28 TRY 1349.4 USD
BIST TEKIRDAG XSTKR.IS 37901.55 TRY 1190.28 USD
+0.46
37276.92 TRY 1170.66 USD 37901.55 TRY 1190.28 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14928.62 TRY 468.83 USD
+2.28
14928.62 TRY 468.83 USD 14928.62 TRY 468.83 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25642.62 TRY 805.29 USD
-0.86
25481.04 TRY 800.22 USD 25882.59 TRY 812.83 USD
BIST BURSA XSBUR.IS 14868.78 TRY 466.95 USD
-0.86
14775.09 TRY 464 USD 15007.93 TRY 471.32 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11230.85 TRY 352.7 USD
+2.07
11230.85 TRY 352.7 USD 11230.85 TRY 352.7 USD
BIST ARACI KURUMLAR XAKUR.IS 46331.5 TRY 1455.02 USD
+0.83
45873.58 TRY 1440.64 USD 46662.53 TRY 1465.41 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 58800.74 TRY 1846.61 USD
+0.83
58219.57 TRY 1828.35 USD 59220.86 TRY 1859.8 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8553.63 TRY 268.62 USD
+1.83
8376.81 TRY 263.07 USD 8565.69 TRY 269 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12372.69 TRY 388.56 USD
+1.83
12116.92 TRY 380.53 USD 12390.13 TRY 389.11 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3282.7 TRY 103.09 USD
+1.58
3231.32 TRY 101.48 USD 3282.7 TRY 103.09 USD
BIST MANISA XSMNS.IS 2807.26 TRY 88.16 USD
+1.58
2763.32 TRY 86.78 USD 2807.26 TRY 88.16 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16541.87 TRY 519.49 USD
+1.07
16309.8 TRY 512.2 USD 16541.87 TRY 519.49 USD
BIST GIDA ICECEK XGIDA.IS 10917.1 TRY 342.85 USD
+1.07
10763.94 TRY 338.04 USD 10917.1 TRY 342.85 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18012.42 TRY 565.67 USD
+0.94
17732.89 TRY 556.89 USD 18076.08 TRY 567.67 USD
BIST MALI XUMAL.IS 10861.1 TRY 341.09 USD
+0.94
10692.55 TRY 335.79 USD 10899.48 TRY 342.29 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 11857.33 TRY 372.37 USD
+0.77
11620.61 TRY 364.94 USD 11916.49 TRY 374.23 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12521.64 TRY 393.24 USD
+0.77
12271.66 TRY 385.38 USD 12584.12 TRY 395.2 USD
BIST TEMETTU 25 XTM25.IS 11887.53 TRY 373.32 USD
+0.6
11648.79 TRY 365.82 USD 11937.87 TRY 374.9 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 20835.92 TRY 654.34 USD
+0.6
20417.48 TRY 641.2 USD 20924.17 TRY 657.11 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 117746.94 TRY 3697.78 USD
-1.16
117746.94 TRY 3697.78 USD 121112.81 TRY 3803.48 USD
BIST ADANA XSADA.IS 62807.48 TRY 1972.44 USD
-1.16
62807.48 TRY 1972.44 USD 64602.87 TRY 2028.82 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8555.99 TRY 268.7 USD
+0.89
8425.34 TRY 264.59 USD 8612.55 TRY 270.47 USD
GARANTI BBVA IKLIM GBNIE.IS 7560.67 TRY 237.44 USD
+0.89
7445.22 TRY 233.81 USD 7610.65 TRY 239.01 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20663.33 TRY 648.92 USD
+1.77
20246.53 TRY 635.83 USD 20724.56 TRY 650.84 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15339.96 TRY 481.74 USD
+0.22
15140.27 TRY 475.47 USD 15414.63 TRY 484.09 USD
BIST TEMETTU XTMTU.IS 10159.22 TRY 319.04 USD
+0.22
10026.97 TRY 314.89 USD 10208.67 TRY 320.6 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6283.78 TRY 197.34 USD
+2.3
6171.72 TRY 193.82 USD 6314.71 TRY 198.31 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9922.56 TRY 311.61 USD
+2.35
9745.61 TRY 306.06 USD 9971.4 TRY 313.15 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12105.09 TRY 380.15 USD
+1.7
11845.24 TRY 371.99 USD 12183.27 TRY 382.61 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13020.26 TRY 408.89 USD
+1.7
12740.76 TRY 400.12 USD 13104.35 TRY 411.54 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14593.16 TRY 458.29 USD
+1.08
14325.47 TRY 449.88 USD 14653.4 TRY 460.18 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20142.57 TRY 632.57 USD
+1.09
19771.06 TRY 620.9 USD 20231.19 TRY 635.35 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11947.42 TRY 375.2 USD
+1.09
11727.5 TRY 368.3 USD 11996.82 TRY 376.75 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17562.65 TRY 551.55 USD
+1.01
17255.35 TRY 541.9 USD 17620.85 TRY 553.37 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15133.81 TRY 475.27 USD
+0.99
14939.95 TRY 469.18 USD 15202.19 TRY 477.42 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12790.29 TRY 401.67 USD
+1.2
12574.46 TRY 394.89 USD 12830.45 TRY 402.93 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10746.37 TRY 337.48 USD
+1.2
10565.04 TRY 331.79 USD 10780.11 TRY 338.54 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18279.13 TRY 574.05 USD
+1.2
17970.11 TRY 564.34 USD 18339.18 TRY 575.93 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 15992.57 TRY 502.24 USD
+1.15
15706.87 TRY 493.27 USD 16051.16 TRY 504.08 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7867.71 TRY 247.08 USD
+1.26
7746.16 TRY 243.26 USD 7901.99 TRY 248.16 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1291.5 TRY 40.56 USD
+1.37
1268.16 TRY 39.83 USD 1295.61 TRY 40.69 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 47059.22 TRY 1477.87 USD
+0.93
46489.47 TRY 1459.98 USD 47333.27 TRY 1486.48 USD
BIST METAL ESYA MAKINA XMESY.IS 18871.91 TRY 592.66 USD
+0.93
18643.42 TRY 585.49 USD 18981.81 TRY 596.11 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 7149.33 TRY 224.52 USD
+0.99
7050.17 TRY 221.41 USD 7157.92 TRY 224.79 USD
BIST AYDIN XSAYD.IS 7051.19 TRY 221.44 USD
+0.99
6953.39 TRY 218.37 USD 7059.66 TRY 221.7 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17730.02 TRY 556.8 USD
+2.16
17367.07 TRY 545.4 USD 17764.09 TRY 557.87 USD
BIST ISTANBUL XSIST.IS 12584.11 TRY 395.2 USD
+2.16
12326.51 TRY 387.11 USD 12608.3 TRY 395.96 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11483.05 TRY 360.62 USD
+0.38
11390.6 TRY 357.72 USD 11511.25 TRY 361.5 USD
BIST KATILIM TEMETTU XKTMT.IS 10906.65 TRY 342.52 USD
+0.38
10818.84 TRY 339.76 USD 10933.43 TRY 343.36 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13560.48 TRY 425.86 USD
+1.05
13366.81 TRY 419.78 USD 13597.07 TRY 427.01 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5337.51 TRY 167.62 USD
+0.35
5318.32 TRY 167.02 USD 5361.94 TRY 168.39 USD
BIST TEKSTIL DERI XTEKS.IS 3436.76 TRY 107.93 USD
+0.35
3424.41 TRY 107.54 USD 3452.5 TRY 108.42 USD
BIST 100-30 XYUZO.IS 16811.72 TRY 527.96 USD
+1.49
16567.81 TRY 520.3 USD 16822.55 TRY 528.3 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24036.95 TRY 754.87 USD
+1.49
23688.21 TRY 743.92 USD 24052.44 TRY 755.35 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21837.36 TRY 685.79 USD
+0.95
21567.03 TRY 677.3 USD 21892.24 TRY 687.51 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37016.15 TRY 1162.47 USD
+0.13
36787.54 TRY 1155.29 USD 37541.75 TRY 1178.98 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19641.3 TRY 616.82 USD
+1.81
19268.92 TRY 605.13 USD 19712.24 TRY 619.05 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20883.93 TRY 655.85 USD
+1.29
20586.39 TRY 646.5 USD 20900.8 TRY 656.38 USD
BIST IZMIR XSIZM.IS 15310.67 TRY 480.82 USD
+1.28
15092.53 TRY 473.97 USD 15323.03 TRY 481.21 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9028.92 TRY 283.55 USD
+1.13
9028.92 TRY 283.55 USD 9028.92 TRY 283.55 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5895.17 TRY 185.13 USD
+1.14
5895.17 TRY 185.13 USD 5895.17 TRY 185.13 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32415.16 TRY 1017.98 USD
+0.86
32180.79 TRY 1010.62 USD 32559.53 TRY 1022.51 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9390.51 TRY 294.9 USD
+1.2
9232.06 TRY 289.93 USD 9420 TRY 295.83 USD
BIST 100 XU100.IS 9390.51 TRY 294.9 USD
+1.2
9231.76 TRY 289.92 USD 9421.36 TRY 295.87 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9392.43 TRY 294.96 USD
+1.2
9233.94 TRY 289.99 USD 9421.92 TRY 295.89 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10525.93 TRY 330.56 USD
+1.08
10332.84 TRY 324.5 USD 10569.38 TRY 331.93 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12756.37 TRY 400.61 USD
+1.01
12533.16 TRY 393.6 USD 12798.64 TRY 401.93 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6871.87 TRY 215.81 USD
+1.26
6765.71 TRY 212.47 USD 6901.82 TRY 216.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10286.9 TRY 323.05 USD
+1.09
10097.54 TRY 317.11 USD 10329.43 TRY 324.39 USD
BIST 30 XU030.IS 10286.9 TRY 323.05 USD
+1.09
10097.16 TRY 317.1 USD 10332.16 TRY 324.48 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4682.14 TRY 147.04 USD
+1
4682.14 TRY 147.04 USD 4682.14 TRY 147.04 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6232.66 TRY 195.73 USD
+0.99
6232.66 TRY 195.73 USD 6232.66 TRY 195.73 USD
BIST 50 XU050.IS 8249.06 TRY 259.06 USD
+1.15
8101.69 TRY 254.43 USD 8279.28 TRY 260.01 USD
BIST YILDIZ XYLDZ.IS 10465.81 TRY 328.67 USD
+1.05
10316.34 TRY 323.98 USD 10494.05 TRY 329.56 USD
BIST TUM XUTUM.IS 11348.77 TRY 356.4 USD
+0.95
11208.28 TRY 351.99 USD 11377.29 TRY 357.3 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13206.49 TRY 414.74 USD
+0.85
13007.34 TRY 408.49 USD 13238.17 TRY 415.74 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52395.77 TRY 1645.46 USD
+0.02
52076.74 TRY 1635.44 USD 53143.27 TRY 1668.94 USD
BIST ELEKTRIK XELKT.IS 486.22 TRY 15.27 USD
+2
476.81 TRY 14.97 USD 486.68 TRY 15.28 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 731.64 TRY 22.98 USD
+2
717.48 TRY 22.53 USD 732.33 TRY 23 USD