Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.94 TRY 1.25 USD |
+0.01
|
— — | 39.94 TRY 1.25 USD | 39.94 TRY 1.25 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.53 TRY 1.21 USD |
-0.24
|
— — | 38.53 TRY 1.21 USD | 38.53 TRY 1.21 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2799.03 TRY 87.9 USD |
-0.97
|
— — | 2787.31 TRY 87.53 USD | 2847.17 TRY 89.41 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1863.33 TRY 58.52 USD |
-0.97
|
— — | 1855.53 TRY 58.27 USD | 1895.38 TRY 59.52 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14837.92 TRY 465.98 USD |
-2.66
|
— — | 14826.81 TRY 465.63 USD | 15671.51 TRY 492.16 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17634.25 TRY 553.79 USD |
-2.66
|
— — | 17621.05 TRY 553.38 USD | 18624.94 TRY 584.91 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39383.78 TRY 1236.83 USD |
+0.08
|
— — | 39035.41 TRY 1225.89 USD | 39562.93 TRY 1242.45 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5182.03 TRY 162.74 USD |
+0.08
|
— — | 5136.19 TRY 161.3 USD | 5205.6 TRY 163.48 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16041.37 TRY 503.77 USD |
-1.53
|
— — | 16009.18 TRY 502.76 USD | 16336.4 TRY 513.04 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15705.56 TRY 493.22 USD |
-1.53
|
— — | 15674.04 TRY 492.23 USD | 15994.41 TRY 502.3 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12678.79 TRY 398.17 USD |
-1.56
|
— — | 12665.6 TRY 397.76 USD | 12919.88 TRY 405.74 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12282.87 TRY 385.74 USD |
-1.56
|
— — | 12270.1 TRY 385.34 USD | 12516.44 TRY 393.07 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5903.84 TRY 185.41 USD |
-2.49
|
— — | 5870.99 TRY 184.38 USD | 6078.67 TRY 190.9 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2618.89 TRY 82.24 USD |
-2.49
|
— — | 2604.32 TRY 81.79 USD | 2696.44 TRY 84.68 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16252.97 TRY 510.42 USD |
-0.18
|
— — | 16195.4 TRY 508.61 USD | 16519.91 TRY 518.8 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13766.62 TRY 432.33 USD |
-0.18
|
— — | 13717.86 TRY 430.8 USD | 13992.73 TRY 439.43 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15639.39 TRY 491.15 USD |
-0.38
|
— — | 15590.99 TRY 489.63 USD | 15889.76 TRY 499.01 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27867.97 TRY 875.18 USD |
-0.33
|
— — | 27767.85 TRY 872.03 USD | 28299.96 TRY 888.75 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56579.47 TRY 1776.85 USD |
-1.61
|
— — | 56482.53 TRY 1773.8 USD | 57573.88 TRY 1808.08 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48711.34 TRY 1529.75 USD |
-1.61
|
— — | 48627.89 TRY 1527.13 USD | 49567.47 TRY 1556.64 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20655.27 TRY 648.67 USD |
0
|
— — | 20655.27 TRY 648.67 USD | 20655.27 TRY 648.67 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
36939.38 TRY 1160.06 USD |
-1.9
|
— — | 36901.91 TRY 1158.88 USD | 37794.01 TRY 1186.9 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20875.53 TRY 655.58 USD |
-1.9
|
— — | 20854.36 TRY 654.92 USD | 21358.51 TRY 670.75 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16636.25 TRY 522.45 USD |
0
|
— — | 16636.25 TRY 522.45 USD | 16636.25 TRY 522.45 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
103690.85 TRY 3256.36 USD |
+0.74
|
— — | 102900.83 TRY 3231.55 USD | 104004.88 TRY 3266.22 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
133760.08 TRY 4200.66 USD |
+0.74
|
— — | 132740.95 TRY 4168.66 USD | 134165.17 TRY 4213.39 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14178.15 TRY 445.26 USD |
-1.04
|
— — | 14172.42 TRY 445.08 USD | 14400.64 TRY 452.24 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20803.64 TRY 653.33 USD |
-1.04
|
— — | 20795.24 TRY 653.06 USD | 21130.1 TRY 663.58 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
7208.63 TRY 226.38 USD |
+1.06
|
— — | 7134.47 TRY 224.05 USD | 7348.46 TRY 230.77 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
6160.19 TRY 193.46 USD |
+1.06
|
— — | 6096.82 TRY 191.47 USD | 6279.69 TRY 197.21 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
27658.8 TRY 868.61 USD |
-0.88
|
— — | 27615.52 TRY 867.25 USD | 28146.37 TRY 883.92 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
17855.36 TRY 560.74 USD |
-0.88
|
— — | 17827.42 TRY 559.86 USD | 18170.11 TRY 570.62 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
31906.72 TRY 1002.01 USD |
-1
|
— — | 31861.27 TRY 1000.59 USD | 32406.2 TRY 1017.7 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
18891.55 TRY 593.28 USD |
-1
|
— — | 18864.63 TRY 592.43 USD | 19187.28 TRY 602.57 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17349.99 TRY 544.87 USD |
-1.55
|
— — | 17341.85 TRY 544.61 USD | 17725.52 TRY 556.66 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19075.33 TRY 599.05 USD |
-1.55
|
— — | 19067.2 TRY 598.8 USD | 19489.03 TRY 612.04 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17681.01 TRY 555.26 USD |
-1.65
|
— — | 17674.2 TRY 555.05 USD | 18076.64 TRY 567.69 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32250.33 TRY 1012.8 USD |
-1.65
|
— — | 32237.92 TRY 1012.41 USD | 32971.98 TRY 1035.47 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
88874.32 TRY 2791.05 USD |
+1
|
— — | 88030.37 TRY 2764.55 USD | 91066.11 TRY 2859.88 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
47397.63 TRY 1488.5 USD |
+1
|
— — | 46947.54 TRY 1474.36 USD | 48566.53 TRY 1525.21 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11904.12 TRY 373.84 USD |
-1.06
|
— — | 11892.39 TRY 373.47 USD | 12133.54 TRY 381.05 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10264.57 TRY 322.35 USD |
-1.06
|
— — | 10254.45 TRY 322.04 USD | 10462.39 TRY 328.57 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
31940.78 TRY 1003.08 USD |
-1.51
|
— — | 31906.95 TRY 1002.02 USD | 32712.16 TRY 1027.31 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24893.62 TRY 781.77 USD |
-1.5
|
— — | 24888.56 TRY 781.61 USD | 25461.15 TRY 799.59 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15966.97 TRY 501.43 USD |
-1.5
|
— — | 15963.73 TRY 501.33 USD | 16330.99 TRY 512.87 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8401.64 TRY 263.85 USD |
-2.01
|
— — | 8395.35 TRY 263.65 USD | 8520.76 TRY 267.59 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13510.62 TRY 424.29 USD |
-2.01
|
— — | 13500.5 TRY 423.98 USD | 13702.18 TRY 430.31 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17406.59 TRY 546.64 USD |
-1.1
|
— — | 17385.77 TRY 545.99 USD | 17759.77 TRY 557.74 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19302.18 TRY 606.17 USD |
-1.11
|
— — | 19281.33 TRY 605.52 USD | 19696.12 TRY 618.55 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22893.41 TRY 718.96 USD |
-1.34
|
— — | 22869.68 TRY 718.21 USD | 23434.79 TRY 735.96 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
31741.59 TRY 996.83 USD |
-1.28
|
— — | 31708.39 TRY 995.79 USD | 32501.33 TRY 1020.69 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18828.22 TRY 591.29 USD |
-1.27
|
— — | 18808.93 TRY 590.68 USD | 19273.97 TRY 605.29 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25300.94 TRY 794.56 USD |
-1.2
|
— — | 25285.77 TRY 794.09 USD | 25819.75 TRY 810.86 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24707.47 TRY 775.93 USD |
-1.33
|
— — | 24696.41 TRY 775.58 USD | 25259.17 TRY 793.25 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19370.81 TRY 608.33 USD |
-1.31
|
— — | 19354.34 TRY 607.81 USD | 19779.32 TRY 621.16 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16262.22 TRY 510.71 USD |
-1.31
|
— — | 16248.39 TRY 510.27 USD | 16605.18 TRY 521.48 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27659.67 TRY 868.64 USD |
-1.31
|
— — | 27636.52 TRY 867.91 USD | 28248.78 TRY 887.14 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24488.33 TRY 769.04 USD |
-1.33
|
— — | 24465.54 TRY 768.33 USD | 25039.37 TRY 786.35 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11884.45 TRY 373.22 USD |
-1.23
|
— — | 11871.7 TRY 372.82 USD | 12125.25 TRY 380.79 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1840.21 TRY 57.79 USD |
-0.94
|
— — | 1837.87 TRY 57.72 USD | 1871.27 TRY 58.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
72758.23 TRY 2284.93 USD |
-1.59
|
— — | 72756.79 TRY 2284.89 USD | 74642.44 TRY 2344.11 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28378.98 TRY 891.23 USD |
-1.59
|
— — | 28378.41 TRY 891.21 USD | 29113.91 TRY 914.31 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8662.48 TRY 272.04 USD |
-1.24
|
— — | 8601.81 TRY 270.14 USD | 8800.94 TRY 276.39 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8543.57 TRY 268.31 USD |
-1.24
|
— — | 8483.73 TRY 266.43 USD | 8680.13 TRY 272.59 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26296.76 TRY 825.84 USD |
-1.02
|
— — | 26281.35 TRY 825.35 USD | 26688.29 TRY 838.13 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18328.58 TRY 575.6 USD |
-1.02
|
— — | 18317.84 TRY 575.26 USD | 18601.48 TRY 584.17 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19116.97 TRY 600.36 USD |
-1.85
|
— — | 19115.97 TRY 600.33 USD | 19518.41 TRY 612.97 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17534.67 TRY 550.67 USD |
-1.85
|
— — | 17533.6 TRY 550.63 USD | 17902.73 TRY 562.23 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21301.97 TRY 668.98 USD |
-1.23
|
— — | 21292.35 TRY 668.67 USD | 21717.69 TRY 682.03 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6596.75 TRY 207.17 USD |
-0.86
|
— — | 6569.99 TRY 206.33 USD | 6762.82 TRY 212.38 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4218.73 TRY 132.49 USD |
-0.86
|
— — | 4201.61 TRY 131.95 USD | 4324.93 TRY 135.82 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22340.15 TRY 701.58 USD |
-1.4
|
— — | 22330.46 TRY 701.28 USD | 22661 TRY 711.66 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32527.46 TRY 1021.51 USD |
-1.4
|
— — | 32513.34 TRY 1021.06 USD | 32994.61 TRY 1036.18 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35398.87 TRY 1111.68 USD |
-1.17
|
— — | 35384.29 TRY 1111.22 USD | 36049.09 TRY 1132.1 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
64516.59 TRY 2026.11 USD |
-2.41
|
— — | 64422.59 TRY 2023.16 USD | 66302.76 TRY 2082.2 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
30915.55 TRY 970.89 USD |
-1.7
|
— — | 30898.94 TRY 970.36 USD | 31693.91 TRY 995.33 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
26883.54 TRY 844.26 USD |
-1.74
|
— — | 26854.7 TRY 843.36 USD | 27605.83 TRY 866.95 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19622.29 TRY 616.23 USD |
-1.74
|
— — | 19601.24 TRY 615.57 USD | 20149.49 TRY 632.78 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15564.69 TRY 488.8 USD |
0
|
— — | 15564.69 TRY 488.8 USD | 15564.69 TRY 488.8 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9446.46 TRY 296.66 USD |
0
|
— — | 9446.46 TRY 296.66 USD | 9446.46 TRY 296.66 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
50801.38 TRY 1595.39 USD |
-1.74
|
— — | 50796.79 TRY 1595.25 USD | 52002.09 TRY 1633.1 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13893.58 TRY 436.32 USD |
-1.31
|
— — | 13881.76 TRY 435.95 USD | 14186.58 TRY 445.52 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13894.96 TRY 436.36 USD |
-1.3
|
— — | 13881.1 TRY 435.93 USD | 14188.63 TRY 445.59 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13907.55 TRY 436.76 USD |
-1.31
|
— — | 13895.72 TRY 436.39 USD | 14200.85 TRY 445.97 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16113.27 TRY 506.03 USD |
-1.34
|
— — | 16096.57 TRY 505.5 USD | 16494.32 TRY 518 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17912.28 TRY 562.53 USD |
-1.2
|
— — | 17901.54 TRY 562.19 USD | 18279.59 TRY 574.06 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10127.16 TRY 318.04 USD |
-1.23
|
— — | 10116.29 TRY 317.7 USD | 10332.34 TRY 324.48 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15824 TRY 496.94 USD |
-1.27
|
— — | 15807.79 TRY 496.44 USD | 16198.63 TRY 508.71 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15826.73 TRY 497.03 USD |
-1.26
|
— — | 15806.67 TRY 496.4 USD | 16201.95 TRY 508.81 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7888.66 TRY 247.74 USD |
0
|
— — | 7888.66 TRY 247.74 USD | 7888.66 TRY 247.74 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11021.36 TRY 346.12 USD |
0
|
— — | 11021.36 TRY 346.12 USD | 11021.36 TRY 346.12 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12327.39 TRY 387.14 USD |
-1.33
|
— — | 12315.91 TRY 386.77 USD | 12604.78 TRY 395.85 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16089.36 TRY 505.28 USD |
-1.23
|
— — | 16082.1 TRY 505.05 USD | 16403.35 TRY 515.14 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18046 TRY 566.73 USD |
-1.17
|
— — | 18038.57 TRY 566.49 USD | 18377.48 TRY 577.14 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20358.04 TRY 639.33 USD |
-1.82
|
— — | 20356.15 TRY 639.27 USD | 20846.39 TRY 654.67 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
96913.13 TRY 3043.51 USD |
-2.64
|
— — | 96906.54 TRY 3043.3 USD | 99487.22 TRY 3124.34 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
830.56 TRY 26.08 USD |
-0.87
|
— — | 829.87 TRY 26.06 USD | 843.28 TRY 26.48 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1257.67 TRY 39.5 USD |
-0.87
|
— — | 1256.63 TRY 39.46 USD | 1276.93 TRY 40.1 USD | — - | — — |
- {{ link.label }} {{link}}