Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
- {{country.name}}
- Tüm ülkeler
- Türkiye (199)
Istanbul (199)
- {{item.name}}
- Tüm borsalar
- Istanbul (199)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.94 TRY 1.25 USD |
0
|
— — | 39.94 TRY 1.25 USD | 39.94 TRY 1.25 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.62 TRY 1.21 USD |
0
|
— — | 38.62 TRY 1.21 USD | 38.62 TRY 1.21 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2804.47 TRY 88.07 USD |
-0.77
|
— — | 2788.6 TRY 87.57 USD | 2847.17 TRY 89.41 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1866.95 TRY 58.63 USD |
-0.77
|
— — | 1856.39 TRY 58.3 USD | 1895.38 TRY 59.52 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14942.8 TRY 469.27 USD |
-1.97
|
— — | 14930.11 TRY 468.87 USD | 15671.51 TRY 492.16 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17758.89 TRY 557.71 USD |
-1.97
|
— — | 17743.82 TRY 557.24 USD | 18624.94 TRY 584.91 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39310.91 TRY 1234.54 USD |
-0.11
|
— — | 39035.41 TRY 1225.89 USD | 39562.93 TRY 1242.45 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5172.44 TRY 162.44 USD |
-0.11
|
— — | 5136.19 TRY 161.3 USD | 5205.6 TRY 163.48 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16048.77 TRY 504 USD |
-1.49
|
— — | 16030.3 TRY 503.42 USD | 16336.4 TRY 513.04 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15712.81 TRY 493.45 USD |
-1.49
|
— — | 15694.72 TRY 492.88 USD | 15994.41 TRY 502.3 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12731.05 TRY 399.81 USD |
-1.15
|
— — | 12719.11 TRY 399.44 USD | 12919.88 TRY 405.74 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12333.5 TRY 387.33 USD |
-1.15
|
— — | 12321.94 TRY 386.96 USD | 12516.44 TRY 393.07 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5895.97 TRY 185.16 USD |
-2.62
|
— — | 5870.99 TRY 184.38 USD | 6078.67 TRY 190.9 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2615.4 TRY 82.14 USD |
-2.62
|
— — | 2604.32 TRY 81.79 USD | 2696.44 TRY 84.68 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16252.82 TRY 510.41 USD |
-0.18
|
— — | 16241.12 TRY 510.04 USD | 16519.91 TRY 518.8 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13766.49 TRY 432.33 USD |
-0.18
|
— — | 13756.59 TRY 432.02 USD | 13992.73 TRY 439.43 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15643.68 TRY 491.28 USD |
-0.35
|
— — | 15623.22 TRY 490.64 USD | 15889.76 TRY 499.01 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27861.29 TRY 874.97 USD |
-0.35
|
— — | 27848.74 TRY 874.57 USD | 28299.96 TRY 888.75 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56571.2 TRY 1776.59 USD |
-1.63
|
— — | 56483.5 TRY 1773.83 USD | 57573.88 TRY 1808.08 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48704.23 TRY 1529.53 USD |
-1.63
|
— — | 48628.72 TRY 1527.16 USD | 49567.47 TRY 1556.64 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20655.27 TRY 648.67 USD |
0
|
— — | 20655.27 TRY 648.67 USD | 20655.27 TRY 648.67 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37100.92 TRY 1165.13 USD |
-1.47
|
— — | 37087.56 TRY 1164.72 USD | 37794.01 TRY 1186.9 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
20966.82 TRY 658.45 USD |
-1.47
|
— — | 20959.27 TRY 658.21 USD | 21358.51 TRY 670.75 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16636.25 TRY 522.45 USD |
0
|
— — | 16636.25 TRY 522.45 USD | 16636.25 TRY 522.45 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
103573.62 TRY 3252.67 USD |
+0.63
|
— — | 102900.83 TRY 3231.55 USD | 103851.41 TRY 3261.4 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
133608.84 TRY 4195.91 USD |
+0.63
|
— — | 132740.95 TRY 4168.66 USD | 133967.19 TRY 4207.17 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14207.49 TRY 446.18 USD |
-0.83
|
— — | 14198.89 TRY 445.91 USD | 14400.64 TRY 452.24 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20846.69 TRY 654.68 USD |
-0.83
|
— — | 20834.07 TRY 654.28 USD | 21130.1 TRY 663.58 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
7228.16 TRY 227 USD |
+1.34
|
— — | 7134.47 TRY 224.05 USD | 7348.46 TRY 230.77 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
6176.88 TRY 193.98 USD |
+1.34
|
— — | 6096.82 TRY 191.47 USD | 6279.69 TRY 197.21 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
27702.3 TRY 869.98 USD |
-0.72
|
— — | 27653.07 TRY 868.43 USD | 28146.37 TRY 883.92 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
17883.44 TRY 561.62 USD |
-0.72
|
— — | 17851.66 TRY 560.62 USD | 18170.11 TRY 570.62 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
31923.78 TRY 1002.55 USD |
-0.95
|
— — | 31917.76 TRY 1002.36 USD | 32406.2 TRY 1017.7 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
18901.65 TRY 593.6 USD |
-0.95
|
— — | 18898.08 TRY 593.48 USD | 19187.28 TRY 602.57 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17392.84 TRY 546.21 USD |
-1.3
|
— — | 17390.01 TRY 546.12 USD | 17725.52 TRY 556.66 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19123.26 TRY 600.56 USD |
-1.3
|
— — | 19120.15 TRY 600.46 USD | 19489.03 TRY 612.04 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17719.05 TRY 556.46 USD |
-1.44
|
— — | 17715.31 TRY 556.34 USD | 18076.64 TRY 567.69 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32319.73 TRY 1014.98 USD |
-1.44
|
— — | 32312.9 TRY 1014.77 USD | 32971.98 TRY 1035.47 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
88310.91 TRY 2773.36 USD |
+0.36
|
— — | 88035.34 TRY 2764.7 USD | 91066.11 TRY 2859.88 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
47097.16 TRY 1479.06 USD |
+0.36
|
— — | 46950.19 TRY 1474.45 USD | 48566.53 TRY 1525.21 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11914.97 TRY 374.18 USD |
-0.97
|
— — | 11914.97 TRY 374.18 USD | 12133.54 TRY 381.05 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10273.92 TRY 322.65 USD |
-0.97
|
— — | 10273.92 TRY 322.65 USD | 10462.39 TRY 328.57 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32003.47 TRY 1005.05 USD |
-1.32
|
— — | 32002.73 TRY 1005.03 USD | 32712.16 TRY 1027.31 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24957.39 TRY 783.77 USD |
-1.25
|
— — | 24956.14 TRY 783.73 USD | 25461.15 TRY 799.59 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16007.88 TRY 502.72 USD |
-1.25
|
— — | 16007.08 TRY 502.69 USD | 16330.99 TRY 512.87 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8432.75 TRY 264.83 USD |
-1.65
|
— — | 8417.97 TRY 264.36 USD | 8520.76 TRY 267.59 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13560.64 TRY 425.86 USD |
-1.65
|
— — | 13536.89 TRY 425.12 USD | 13702.18 TRY 430.31 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17413.64 TRY 546.87 USD |
-1.06
|
— — | 17410.24 TRY 546.76 USD | 17759.77 TRY 557.74 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19312.24 TRY 606.49 USD |
-1.06
|
— — | 19308.48 TRY 606.37 USD | 19696.12 TRY 618.55 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22917.79 TRY 719.72 USD |
-1.23
|
— — | 22915.86 TRY 719.66 USD | 23434.79 TRY 735.96 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
31779.99 TRY 998.03 USD |
-1.16
|
— — | 31773.25 TRY 997.82 USD | 32501.33 TRY 1020.69 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18848.43 TRY 591.92 USD |
-1.17
|
— — | 18846.9 TRY 591.88 USD | 19273.97 TRY 605.29 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25344.94 TRY 795.94 USD |
-1.03
|
— — | 25344.27 TRY 795.92 USD | 25819.75 TRY 810.86 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24772.43 TRY 777.97 USD |
-1.07
|
— — | 24772.43 TRY 777.97 USD | 25259.17 TRY 793.25 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19402.02 TRY 609.31 USD |
-1.15
|
— — | 19401.03 TRY 609.28 USD | 19779.32 TRY 621.16 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16288.43 TRY 511.53 USD |
-1.15
|
— — | 16287.59 TRY 511.5 USD | 16605.18 TRY 521.48 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
27707.66 TRY 870.14 USD |
-1.14
|
— — | 27704.36 TRY 870.04 USD | 28248.78 TRY 887.14 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24517.6 TRY 769.96 USD |
-1.21
|
— — | 24515.34 TRY 769.89 USD | 25039.37 TRY 786.35 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11899.73 TRY 373.7 USD |
-1.1
|
— — | 11899.73 TRY 373.7 USD | 12125.25 TRY 380.79 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1841.97 TRY 57.85 USD |
-0.84
|
— — | 1841.76 TRY 57.84 USD | 1871.27 TRY 58.77 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
73054.83 TRY 2294.25 USD |
-1.19
|
— — | 72896.66 TRY 2289.28 USD | 74642.44 TRY 2344.11 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
28494.66 TRY 894.86 USD |
-1.19
|
— — | 28432.97 TRY 892.92 USD | 29113.91 TRY 914.31 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8664.47 TRY 272.1 USD |
-1.22
|
— — | 8601.81 TRY 270.14 USD | 8800.94 TRY 276.39 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8545.53 TRY 268.37 USD |
-1.22
|
— — | 8483.73 TRY 266.43 USD | 8680.13 TRY 272.59 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26358.24 TRY 827.77 USD |
-0.79
|
— — | 26350.63 TRY 827.53 USD | 26688.29 TRY 838.13 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18371.44 TRY 576.95 USD |
-0.79
|
— — | 18366.13 TRY 576.78 USD | 18601.48 TRY 584.17 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19197.57 TRY 602.89 USD |
-1.44
|
— — | 19197.29 TRY 602.88 USD | 19518.41 TRY 612.97 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
17608.45 TRY 552.98 USD |
-1.44
|
— — | 17608.19 TRY 552.98 USD | 17902.73 TRY 562.23 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21342.02 TRY 670.23 USD |
-1.04
|
— — | 21341.97 TRY 670.23 USD | 21717.69 TRY 682.03 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6630.08 TRY 208.21 USD |
-0.36
|
— — | 6625.28 TRY 208.06 USD | 6762.82 TRY 212.38 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4240.04 TRY 133.16 USD |
-0.36
|
— — | 4236.97 TRY 133.06 USD | 4324.93 TRY 135.82 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22407.93 TRY 703.71 USD |
-1.1
|
— — | 22406.95 TRY 703.68 USD | 22661 TRY 711.66 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32626.14 TRY 1024.61 USD |
-1.1
|
— — | 32624.72 TRY 1024.56 USD | 32994.61 TRY 1036.18 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35461.5 TRY 1113.65 USD |
-0.99
|
— — | 35458.82 TRY 1113.57 USD | 36049.09 TRY 1132.1 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
64445.73 TRY 2023.88 USD |
-2.52
|
— — | 64445.73 TRY 2023.88 USD | 66302.76 TRY 2082.2 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
30978.74 TRY 972.87 USD |
-1.5
|
— — | 30975.54 TRY 972.77 USD | 31693.91 TRY 995.33 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27060.89 TRY 849.83 USD |
-1.09
|
— — | 27051.51 TRY 849.54 USD | 27605.83 TRY 866.95 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19751.73 TRY 620.29 USD |
-1.09
|
— — | 19744.89 TRY 620.08 USD | 20149.49 TRY 632.78 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15564.69 TRY 488.8 USD |
0
|
— — | 15564.69 TRY 488.8 USD | 15564.69 TRY 488.8 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9446.46 TRY 296.66 USD |
0
|
— — | 9446.46 TRY 296.66 USD | 9446.46 TRY 296.66 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
50936.77 TRY 1599.64 USD |
-1.48
|
— — | 50931.01 TRY 1599.46 USD | 52002.09 TRY 1633.1 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13915.97 TRY 437.02 USD |
-1.15
|
— — | 13915.26 TRY 437 USD | 14186.58 TRY 445.52 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13922.61 TRY 437.23 USD |
-1.1
|
— — | 13910.97 TRY 436.87 USD | 14188.63 TRY 445.59 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13929.96 TRY 437.46 USD |
-1.15
|
— — | 13929.25 TRY 437.44 USD | 14200.85 TRY 445.97 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16130.44 TRY 506.57 USD |
-1.23
|
— — | 16129.08 TRY 506.53 USD | 16494.32 TRY 518 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17943.44 TRY 563.5 USD |
-1.03
|
— — | 17942.96 TRY 563.49 USD | 18279.59 TRY 574.06 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10140.17 TRY 318.45 USD |
-1.1
|
— — | 10140.17 TRY 318.45 USD | 10332.34 TRY 324.48 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15840.99 TRY 497.48 USD |
-1.17
|
— — | 15839.7 TRY 497.44 USD | 16198.63 TRY 508.71 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15852.41 TRY 497.84 USD |
-1.1
|
— — | 15833.8 TRY 497.25 USD | 16201.95 TRY 508.81 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7888.66 TRY 247.74 USD |
0
|
— — | 7888.66 TRY 247.74 USD | 7888.66 TRY 247.74 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11021.36 TRY 346.12 USD |
0
|
— — | 11021.36 TRY 346.12 USD | 11021.36 TRY 346.12 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12342.12 TRY 387.6 USD |
-1.21
|
— — | 12340.98 TRY 387.56 USD | 12604.78 TRY 395.85 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16119.62 TRY 506.23 USD |
-1.04
|
— — | 16119.58 TRY 506.23 USD | 16403.35 TRY 515.14 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18077.93 TRY 567.73 USD |
-0.99
|
— — | 18076.56 TRY 567.68 USD | 18377.48 TRY 577.14 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20441.75 TRY 641.96 USD |
-1.41
|
— — | 20436.25 TRY 641.79 USD | 20846.39 TRY 654.67 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
97013.58 TRY 3046.66 USD |
-2.54
|
— — | 96915.88 TRY 3043.59 USD | 99487.22 TRY 3124.34 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
832.55 TRY 26.15 USD |
-0.64
|
— — | 832.21 TRY 26.14 USD | 843.28 TRY 26.48 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1260.68 TRY 39.59 USD |
-0.64
|
— — | 1260.17 TRY 39.57 USD | 1276.93 TRY 40.1 USD | — - | — — |
- {{ link.label }} {{link}}