$2.27T
Toplam piyasa değeri
$63.95B
Toplam hacim
BTC 56.53%     ETH 9.85%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.94 TRY 1.25 USD
+0.01
39.94 TRY 1.25 USD 39.94 TRY 1.25 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 38.53 TRY 1.21 USD
-0.24
38.53 TRY 1.21 USD 38.53 TRY 1.21 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 2799.03 TRY 87.9 USD
-0.97
2787.31 TRY 87.53 USD 2847.17 TRY 89.41 USD
tr BIST SPOR XSPOR.IS TR 1863.33 TRY 58.52 USD
-0.97
1855.53 TRY 58.27 USD 1895.38 TRY 59.52 USD
tr BIST MADENCILIK XMADN.IS TR 14837.92 TRY 465.98 USD
-2.66
14826.81 TRY 465.63 USD 15671.51 TRY 492.16 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17634.25 TRY 553.79 USD
-2.66
17621.05 TRY 553.38 USD 18624.94 TRY 584.91 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 39383.78 TRY 1236.83 USD
+0.08
39035.41 TRY 1225.89 USD 39562.93 TRY 1242.45 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5182.03 TRY 162.74 USD
+0.08
5136.19 TRY 161.3 USD 5205.6 TRY 163.48 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 16041.37 TRY 503.77 USD
-1.53
16009.18 TRY 502.76 USD 16336.4 TRY 513.04 USD
tr BIST ANTALYA XSANT.IS TR 15705.56 TRY 493.22 USD
-1.53
15674.04 TRY 492.23 USD 15994.41 TRY 502.3 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12678.79 TRY 398.17 USD
-1.56
12665.6 TRY 397.76 USD 12919.88 TRY 405.74 USD
tr BIST DENIZLI XSDNZ.IS TR 12282.87 TRY 385.74 USD
-1.56
12270.1 TRY 385.34 USD 12516.44 TRY 393.07 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5903.84 TRY 185.41 USD
-2.49
5870.99 TRY 184.38 USD 6078.67 TRY 190.9 USD
tr BIST ILETISIM XILTM.IS TR 2618.89 TRY 82.24 USD
-2.49
2604.32 TRY 81.79 USD 2696.44 TRY 84.68 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16252.97 TRY 510.42 USD
-0.18
16195.4 TRY 508.61 USD 16519.91 TRY 518.8 USD
tr BIST LIKIT BANKA XLBNK.IS TR 13766.62 TRY 432.33 USD
-0.18
13717.86 TRY 430.8 USD 13992.73 TRY 439.43 USD
tr BIST BANKA XBANK.IS TR 15639.39 TRY 491.15 USD
-0.38
15590.99 TRY 489.63 USD 15889.76 TRY 499.01 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 27867.97 TRY 875.18 USD
-0.33
27767.85 TRY 872.03 USD 28299.96 TRY 888.75 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 56579.47 TRY 1776.85 USD
-1.61
56482.53 TRY 1773.8 USD 57573.88 TRY 1808.08 USD
tr BIST TEKIRDAG XSTKR.IS TR 48711.34 TRY 1529.75 USD
-1.61
48627.89 TRY 1527.13 USD 49567.47 TRY 1556.64 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 20655.27 TRY 648.67 USD
0
20655.27 TRY 648.67 USD 20655.27 TRY 648.67 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 36939.38 TRY 1160.06 USD
-1.9
36901.91 TRY 1158.88 USD 37794.01 TRY 1186.9 USD
tr BIST BURSA XSBUR.IS TR 20875.53 TRY 655.58 USD
-1.9
20854.36 TRY 654.92 USD 21358.51 TRY 670.75 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16636.25 TRY 522.45 USD
0
16636.25 TRY 522.45 USD 16636.25 TRY 522.45 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 103690.85 TRY 3256.36 USD
+0.74
102900.83 TRY 3231.55 USD 104004.88 TRY 3266.22 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 133760.08 TRY 4200.66 USD
+0.74
132740.95 TRY 4168.66 USD 134165.17 TRY 4213.39 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14178.15 TRY 445.26 USD
-1.04
14172.42 TRY 445.08 USD 14400.64 TRY 452.24 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 20803.64 TRY 653.33 USD
-1.04
20795.24 TRY 653.06 USD 21130.1 TRY 663.58 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 7208.63 TRY 226.38 USD
+1.06
7134.47 TRY 224.05 USD 7348.46 TRY 230.77 USD
tr BIST MANISA XSMNS.IS TR 6160.19 TRY 193.46 USD
+1.06
6096.82 TRY 191.47 USD 6279.69 TRY 197.21 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 27658.8 TRY 868.61 USD
-0.88
27615.52 TRY 867.25 USD 28146.37 TRY 883.92 USD
tr BIST GIDA ICECEK XGIDA.IS TR 17855.36 TRY 560.74 USD
-0.88
17827.42 TRY 559.86 USD 18170.11 TRY 570.62 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 31906.72 TRY 1002.01 USD
-1
31861.27 TRY 1000.59 USD 32406.2 TRY 1017.7 USD
tr BIST MALI XUMAL.IS TR 18891.55 TRY 593.28 USD
-1
18864.63 TRY 592.43 USD 19187.28 TRY 602.57 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17349.99 TRY 544.87 USD
-1.55
17341.85 TRY 544.61 USD 17725.52 TRY 556.66 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19075.33 TRY 599.05 USD
-1.55
19067.2 TRY 598.8 USD 19489.03 TRY 612.04 USD
tr BIST TEMETTU 25 XTM25.IS TR 17681.01 TRY 555.26 USD
-1.65
17674.2 TRY 555.05 USD 18076.64 TRY 567.69 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 32250.33 TRY 1012.8 USD
-1.65
32237.92 TRY 1012.41 USD 32971.98 TRY 1035.47 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 88874.32 TRY 2791.05 USD
+1
88030.37 TRY 2764.55 USD 91066.11 TRY 2859.88 USD
tr BIST ADANA XSADA.IS TR 47397.63 TRY 1488.5 USD
+1
46947.54 TRY 1474.36 USD 48566.53 TRY 1525.21 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 11904.12 TRY 373.84 USD
-1.06
11892.39 TRY 373.47 USD 12133.54 TRY 381.05 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10264.57 TRY 322.35 USD
-1.06
10254.45 TRY 322.04 USD 10462.39 TRY 328.57 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 31940.78 TRY 1003.08 USD
-1.51
31906.95 TRY 1002.02 USD 32712.16 TRY 1027.31 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 24893.62 TRY 781.77 USD
-1.5
24888.56 TRY 781.61 USD 25461.15 TRY 799.59 USD
tr BIST TEMETTU XTMTU.IS TR 15966.97 TRY 501.43 USD
-1.5
15963.73 TRY 501.33 USD 16330.99 TRY 512.87 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8401.64 TRY 263.85 USD
-2.01
8395.35 TRY 263.65 USD 8520.76 TRY 267.59 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13510.62 TRY 424.29 USD
-2.01
13500.5 TRY 423.98 USD 13702.18 TRY 430.31 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 17406.59 TRY 546.64 USD
-1.1
17385.77 TRY 545.99 USD 17759.77 TRY 557.74 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19302.18 TRY 606.17 USD
-1.11
19281.33 TRY 605.52 USD 19696.12 TRY 618.55 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 22893.41 TRY 718.96 USD
-1.34
22869.68 TRY 718.21 USD 23434.79 TRY 735.96 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 31741.59 TRY 996.83 USD
-1.28
31708.39 TRY 995.79 USD 32501.33 TRY 1020.69 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 18828.22 TRY 591.29 USD
-1.27
18808.93 TRY 590.68 USD 19273.97 TRY 605.29 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25300.94 TRY 794.56 USD
-1.2
25285.77 TRY 794.09 USD 25819.75 TRY 810.86 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 24707.47 TRY 775.93 USD
-1.33
24696.41 TRY 775.58 USD 25259.17 TRY 793.25 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19370.81 TRY 608.33 USD
-1.31
19354.34 TRY 607.81 USD 19779.32 TRY 621.16 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16262.22 TRY 510.71 USD
-1.31
16248.39 TRY 510.27 USD 16605.18 TRY 521.48 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 27659.67 TRY 868.64 USD
-1.31
27636.52 TRY 867.91 USD 28248.78 TRY 887.14 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 24488.33 TRY 769.04 USD
-1.33
24465.54 TRY 768.33 USD 25039.37 TRY 786.35 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 11884.45 TRY 373.22 USD
-1.23
11871.7 TRY 372.82 USD 12125.25 TRY 380.79 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1840.21 TRY 57.79 USD
-0.94
1837.87 TRY 57.72 USD 1871.27 TRY 58.77 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 72758.23 TRY 2284.93 USD
-1.59
72756.79 TRY 2284.89 USD 74642.44 TRY 2344.11 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 28378.98 TRY 891.23 USD
-1.59
28378.41 TRY 891.21 USD 29113.91 TRY 914.31 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8662.48 TRY 272.04 USD
-1.24
8601.81 TRY 270.14 USD 8800.94 TRY 276.39 USD
tr BIST AYDIN XSAYD.IS TR 8543.57 TRY 268.31 USD
-1.24
8483.73 TRY 266.43 USD 8680.13 TRY 272.59 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26296.76 TRY 825.84 USD
-1.02
26281.35 TRY 825.35 USD 26688.29 TRY 838.13 USD
tr BIST ISTANBUL XSIST.IS TR 18328.58 TRY 575.6 USD
-1.02
18317.84 TRY 575.26 USD 18601.48 TRY 584.17 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 19116.97 TRY 600.36 USD
-1.85
19115.97 TRY 600.33 USD 19518.41 TRY 612.97 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 17534.67 TRY 550.67 USD
-1.85
17533.6 TRY 550.63 USD 17902.73 TRY 562.23 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21301.97 TRY 668.98 USD
-1.23
21292.35 TRY 668.67 USD 21717.69 TRY 682.03 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6596.75 TRY 207.17 USD
-0.86
6569.99 TRY 206.33 USD 6762.82 TRY 212.38 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4218.73 TRY 132.49 USD
-0.86
4201.61 TRY 131.95 USD 4324.93 TRY 135.82 USD
tr BIST 100-30 XYUZO.IS TR 22340.15 TRY 701.58 USD
-1.4
22330.46 TRY 701.28 USD 22661 TRY 711.66 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 32527.46 TRY 1021.51 USD
-1.4
32513.34 TRY 1021.06 USD 32994.61 TRY 1036.18 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 35398.87 TRY 1111.68 USD
-1.17
35384.29 TRY 1111.22 USD 36049.09 TRY 1132.1 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 64516.59 TRY 2026.11 USD
-2.41
64422.59 TRY 2023.16 USD 66302.76 TRY 2082.2 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 30915.55 TRY 970.89 USD
-1.7
30898.94 TRY 970.36 USD 31693.91 TRY 995.33 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 26883.54 TRY 844.26 USD
-1.74
26854.7 TRY 843.36 USD 27605.83 TRY 866.95 USD
tr BIST IZMIR XSIZM.IS TR 19622.29 TRY 616.23 USD
-1.74
19601.24 TRY 615.57 USD 20149.49 TRY 632.78 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15564.69 TRY 488.8 USD
0
15564.69 TRY 488.8 USD 15564.69 TRY 488.8 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9446.46 TRY 296.66 USD
0
9446.46 TRY 296.66 USD 9446.46 TRY 296.66 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 50801.38 TRY 1595.39 USD
-1.74
50796.79 TRY 1595.25 USD 52002.09 TRY 1633.1 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 13893.58 TRY 436.32 USD
-1.31
13881.76 TRY 435.95 USD 14186.58 TRY 445.52 USD
tr BIST 100 XU100.IS TR 13894.96 TRY 436.36 USD
-1.3
13881.1 TRY 435.93 USD 14188.63 TRY 445.59 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 13907.55 TRY 436.76 USD
-1.31
13895.72 TRY 436.39 USD 14200.85 TRY 445.97 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16113.27 TRY 506.03 USD
-1.34
16096.57 TRY 505.5 USD 16494.32 TRY 518 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 17912.28 TRY 562.53 USD
-1.2
17901.54 TRY 562.19 USD 18279.59 TRY 574.06 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10127.16 TRY 318.04 USD
-1.23
10116.29 TRY 317.7 USD 10332.34 TRY 324.48 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 15824 TRY 496.94 USD
-1.27
15807.79 TRY 496.44 USD 16198.63 TRY 508.71 USD
tr BIST 30 XU030.IS TR 15826.73 TRY 497.03 USD
-1.26
15806.67 TRY 496.4 USD 16201.95 TRY 508.81 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 7888.66 TRY 247.74 USD
0
7888.66 TRY 247.74 USD 7888.66 TRY 247.74 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11021.36 TRY 346.12 USD
0
11021.36 TRY 346.12 USD 11021.36 TRY 346.12 USD
tr BIST 50 XU050.IS TR 12327.39 TRY 387.14 USD
-1.33
12315.91 TRY 386.77 USD 12604.78 TRY 395.85 USD
tr BIST YILDIZ XYLDZ.IS TR 16089.36 TRY 505.28 USD
-1.23
16082.1 TRY 505.05 USD 16403.35 TRY 515.14 USD
tr BIST TUM XUTUM.IS TR 18046 TRY 566.73 USD
-1.17
18038.57 TRY 566.49 USD 18377.48 TRY 577.14 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 20358.04 TRY 639.33 USD
-1.82
20356.15 TRY 639.27 USD 20846.39 TRY 654.67 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 96913.13 TRY 3043.51 USD
-2.64
96906.54 TRY 3043.3 USD 99487.22 TRY 3124.34 USD
tr BIST ELEKTRIK XELKT.IS TR 830.56 TRY 26.08 USD
-0.87
829.87 TRY 26.06 USD 843.28 TRY 26.48 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1257.67 TRY 39.5 USD
-0.87
1256.63 TRY 39.46 USD 1276.93 TRY 40.1 USD
Select currency