Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.83 TRY 1.25 USD
0
39.83 TRY 1.25 USD 39.83 TRY 1.25 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39 TRY 1.22 USD
0
39 TRY 1.22 USD 39 TRY 1.22 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 3081.26 TRY 96.77 USD
+1.36
3045.58 TRY 95.64 USD 3101.47 TRY 97.4 USD
tr BIST SPOR XSPOR.IS TR 2051.21 TRY 64.42 USD
+1.36
2027.45 TRY 63.67 USD 2064.67 TRY 64.84 USD
tr BIST MADENCILIK XMADN.IS TR 14669.26 TRY 460.68 USD
+1.09
14418.42 TRY 452.8 USD 14701.8 TRY 461.7 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17433.8 TRY 547.5 USD
+1.09
17135.69 TRY 538.14 USD 17472.48 TRY 548.71 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 38037.03 TRY 1194.53 USD
+0.29
37702.18 TRY 1184.02 USD 38174.12 TRY 1198.84 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5004.83 TRY 157.17 USD
+0.29
4960.77 TRY 155.79 USD 5022.86 TRY 157.74 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15182.46 TRY 476.8 USD
+1.25
14910.74 TRY 468.26 USD 15272.65 TRY 479.63 USD
tr BIST ANTALYA XSANT.IS TR 14864.63 TRY 466.82 USD
+1.25
14598.6 TRY 458.46 USD 14952.93 TRY 469.59 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11948.22 TRY 375.23 USD
+0.04
11816.05 TRY 371.08 USD 11971.8 TRY 375.97 USD
tr BIST DENIZLI XSDNZ.IS TR 11561.65 TRY 363.09 USD
+0.04
11433.76 TRY 359.07 USD 11584.46 TRY 363.8 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5965.22 TRY 187.33 USD
+0.37
5909.29 TRY 185.58 USD 5975.53 TRY 187.66 USD
tr BIST ILETISIM XILTM.IS TR 2646.12 TRY 83.1 USD
+0.37
2621.31 TRY 82.32 USD 2650.69 TRY 83.24 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16517.54 TRY 518.72 USD
+1.02
16311.68 TRY 512.26 USD 16584.84 TRY 520.84 USD
tr BIST LIKIT BANKA XLBNK.IS TR 13990.72 TRY 439.37 USD
+1.02
13816.35 TRY 433.9 USD 14047.72 TRY 441.16 USD
tr BIST BANKA XBANK.IS TR 15739.67 TRY 494.3 USD
+1.15
15521.86 TRY 487.46 USD 15791.58 TRY 495.93 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28008.83 TRY 879.6 USD
+1.06
27644.73 TRY 868.17 USD 28125.1 TRY 883.25 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 56537.25 TRY 1775.52 USD
-0.23
56200.33 TRY 1764.94 USD 57032.16 TRY 1791.06 USD
tr BIST TEKIRDAG XSTKR.IS TR 48635.55 TRY 1527.37 USD
-0.23
48345.72 TRY 1518.27 USD 49061.29 TRY 1540.74 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 20259.12 TRY 636.23 USD
0
20259.12 TRY 636.23 USD 20259.12 TRY 636.23 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 36855.21 TRY 1157.42 USD
+0.53
36569.03 TRY 1148.43 USD 36949.29 TRY 1160.37 USD
tr BIST BURSA XSBUR.IS TR 20827.96 TRY 654.09 USD
+0.53
20666.24 TRY 649.01 USD 20881.13 TRY 655.76 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16304.72 TRY 512.04 USD
0
16304.72 TRY 512.04 USD 16304.72 TRY 512.04 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 106440.62 TRY 3342.71 USD
+0.22
106198.87 TRY 3335.12 USD 107007.74 TRY 3360.52 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 137318.4 TRY 4312.41 USD
+0.22
137006.52 TRY 4302.62 USD 138050.03 TRY 4335.39 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14566.49 TRY 457.45 USD
+0.18
14457.73 TRY 454.04 USD 14604.03 TRY 458.63 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 21373.46 TRY 671.22 USD
+0.18
21213.87 TRY 666.21 USD 21428.54 TRY 672.95 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5678 TRY 178.31 USD
-2.4
5548.34 TRY 174.24 USD 5820.29 TRY 182.78 USD
tr BIST MANISA XSMNS.IS TR 4852.18 TRY 152.38 USD
-2.4
4741.38 TRY 148.9 USD 4973.78 TRY 156.2 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25436 TRY 798.8 USD
+0.51
25237.54 TRY 792.57 USD 25465.67 TRY 799.74 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16417.44 TRY 515.58 USD
+0.51
16289.35 TRY 511.56 USD 16436.59 TRY 516.18 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 32458.96 TRY 1019.36 USD
+0.39
32183.27 TRY 1010.7 USD 32503.9 TRY 1020.77 USD
tr BIST MALI XUMAL.IS TR 19218.36 TRY 603.54 USD
+0.39
19055.13 TRY 598.42 USD 19244.97 TRY 604.38 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17547.61 TRY 551.07 USD
+0.81
17373.28 TRY 545.6 USD 17566.37 TRY 551.66 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19308.31 TRY 606.37 USD
+0.81
19116.49 TRY 600.34 USD 19328.96 TRY 607.02 USD
tr BIST TEMETTU 25 XTM25.IS TR 18288.13 TRY 574.33 USD
+0.78
18108.99 TRY 568.7 USD 18307.94 TRY 574.95 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 33378.04 TRY 1048.22 USD
+0.78
33051.09 TRY 1037.95 USD 33414.19 TRY 1049.35 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 74591.66 TRY 2342.51 USD
+0.09
74425.32 TRY 2337.29 USD 75041.55 TRY 2356.64 USD
tr BIST ADANA XSADA.IS TR 39780.53 TRY 1249.29 USD
+0.09
39691.82 TRY 1246.5 USD 40020.46 TRY 1256.82 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12167.39 TRY 382.11 USD
+0.97
12044.38 TRY 378.25 USD 12189.2 TRY 382.8 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10491.58 TRY 329.48 USD
+0.97
10385.51 TRY 326.15 USD 10510.38 TRY 330.07 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32069.21 TRY 1007.12 USD
+1.1
31681.1 TRY 994.93 USD 32110.94 TRY 1008.43 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25569.52 TRY 803 USD
+0.84
25299.71 TRY 794.52 USD 25607.99 TRY 804.21 USD
tr BIST TEMETTU XTMTU.IS TR 16393.52 TRY 514.83 USD
+0.84
16220.53 TRY 509.4 USD 16418.18 TRY 515.6 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8187.19 TRY 257.11 USD
-1.39
8186.21 TRY 257.08 USD 8385.65 TRY 263.35 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13172.17 TRY 413.67 USD
-1.39
13170.59 TRY 413.62 USD 13491.47 TRY 423.69 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 17962.89 TRY 564.12 USD
+0.9
17771.75 TRY 558.11 USD 17995.55 TRY 565.14 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 19921.38 TRY 625.62 USD
+0.9
19709.4 TRY 618.96 USD 19957.61 TRY 626.76 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23505.13 TRY 738.17 USD
+0.99
23256.68 TRY 730.36 USD 23540.23 TRY 739.27 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32590.7 TRY 1023.49 USD
+1.02
32197.59 TRY 1011.15 USD 32651.77 TRY 1025.41 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19335.26 TRY 607.21 USD
+1.04
19120.8 TRY 600.48 USD 19366.05 TRY 608.18 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25703.84 TRY 807.22 USD
+0.9
25461.05 TRY 799.59 USD 25734.91 TRY 808.19 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25362.01 TRY 796.48 USD
+0.82
25056.52 TRY 786.89 USD 25403.46 TRY 797.78 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19844.66 TRY 623.21 USD
+0.72
19635.94 TRY 616.66 USD 19869.86 TRY 624 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16660.03 TRY 523.2 USD
+0.72
16484.81 TRY 517.7 USD 16681.19 TRY 523.86 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28333.49 TRY 889.8 USD
+0.7
28022.8 TRY 880.04 USD 28377.55 TRY 891.18 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25144.12 TRY 789.64 USD
+0.93
24863.26 TRY 780.82 USD 25179.79 TRY 790.76 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 11974.95 TRY 376.07 USD
+0.87
11861.14 TRY 372.49 USD 11990.03 TRY 376.54 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1816.2 TRY 57.04 USD
+0.74
1802.75 TRY 56.61 USD 1818.94 TRY 57.12 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 75574.54 TRY 2373.38 USD
+0.26
74986.42 TRY 2354.91 USD 75762.9 TRY 2379.29 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 29477.46 TRY 925.72 USD
+0.26
29248.07 TRY 918.52 USD 29550.93 TRY 928.03 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8184.33 TRY 257.02 USD
+1.69
8033.11 TRY 252.28 USD 8209 TRY 257.8 USD
tr BIST AYDIN XSAYD.IS TR 8071.98 TRY 253.5 USD
+1.69
7922.84 TRY 248.81 USD 8096.31 TRY 254.26 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26350.96 TRY 827.54 USD
+0.11
26123.28 TRY 820.39 USD 26378.99 TRY 828.42 USD
tr BIST ISTANBUL XSIST.IS TR 18354.72 TRY 576.42 USD
+0.11
18196.13 TRY 571.44 USD 18374.24 TRY 577.03 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 20005.76 TRY 628.27 USD
+0.14
19815.62 TRY 622.3 USD 20053.65 TRY 629.77 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 18347.87 TRY 576.21 USD
+0.14
18173.48 TRY 570.73 USD 18391.78 TRY 577.58 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21733.63 TRY 682.53 USD
+0.7
21524.21 TRY 675.96 USD 21759.7 TRY 683.35 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6764.5 TRY 212.44 USD
-0.95
6726.07 TRY 211.23 USD 6812.77 TRY 213.95 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4326.01 TRY 135.86 USD
-0.95
4301.43 TRY 135.08 USD 4356.87 TRY 136.83 USD
tr BIST 100-30 XYUZO.IS TR 22712.78 TRY 713.28 USD
-0.13
22463.9 TRY 705.47 USD 22735.97 TRY 714.01 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 33100.28 TRY 1039.5 USD
-0.13
32737.58 TRY 1028.11 USD 33134.08 TRY 1040.56 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36011.31 TRY 1130.92 USD
+0.56
35696.58 TRY 1121.03 USD 36048.94 TRY 1132.1 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 71520.56 TRY 2246.07 USD
+0.98
70803.91 TRY 2223.56 USD 71654.03 TRY 2250.26 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31473.35 TRY 988.4 USD
+0.88
31176.71 TRY 979.09 USD 31507.22 TRY 989.47 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27184.62 TRY 853.72 USD
+1.55
26754.59 TRY 840.21 USD 27198.27 TRY 854.15 USD
tr BIST IZMIR XSIZM.IS TR 19841.78 TRY 623.12 USD
+1.55
19527.91 TRY 613.26 USD 19851.75 TRY 623.43 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15636.51 TRY 491.06 USD
0
15636.51 TRY 491.06 USD 15636.51 TRY 491.06 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9456.52 TRY 296.98 USD
0
9456.52 TRY 296.98 USD 9456.52 TRY 296.98 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 52080.31 TRY 1635.55 USD
+0.72
51651.29 TRY 1622.08 USD 52144.06 TRY 1637.56 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14229.84 TRY 446.88 USD
+0.72
14080.17 TRY 442.18 USD 14247.91 TRY 447.45 USD
tr BIST 100 XU100.IS TR 14232.68 TRY 446.97 USD
+0.74
14071.55 TRY 441.91 USD 14249.69 TRY 447.5 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14244.14 TRY 447.33 USD
+0.72
14094.33 TRY 442.62 USD 14262.23 TRY 447.9 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16543.83 TRY 519.55 USD
+0.99
16368.96 TRY 514.06 USD 16568.53 TRY 520.33 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18191.71 TRY 571.3 USD
+0.9
18019.88 TRY 565.9 USD 18213.7 TRY 571.99 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10200.61 TRY 320.34 USD
+0.87
10103.66 TRY 317.3 USD 10213.46 TRY 320.75 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16250.14 TRY 510.33 USD
+1.04
16069.9 TRY 504.67 USD 16276.02 TRY 511.14 USD
tr BIST 30 XU030.IS TR 16253.02 TRY 510.42 USD
+1.06
16050.54 TRY 504.06 USD 16276.95 TRY 511.17 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 7905.3 TRY 248.26 USD
0
7905.3 TRY 248.26 USD 7905.3 TRY 248.26 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11069.63 TRY 347.64 USD
0
11069.63 TRY 347.64 USD 11069.63 TRY 347.64 USD
tr BIST 50 XU050.IS TR 12657.51 TRY 397.5 USD
+0.93
12516.12 TRY 393.06 USD 12675.46 TRY 398.07 USD
tr BIST YILDIZ XYLDZ.IS TR 16411.68 TRY 515.4 USD
+0.7
16253.54 TRY 510.43 USD 16431.37 TRY 516.02 USD
tr BIST TUM XUTUM.IS TR 18354.01 TRY 576.4 USD
+0.56
18193.6 TRY 571.36 USD 18373.19 TRY 577 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 21037.47 TRY 660.67 USD
+0.43
20906.96 TRY 656.57 USD 21091.75 TRY 662.38 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 112005.94 TRY 3517.49 USD
+0.82
111153.6 TRY 3490.72 USD 112409.15 TRY 3530.15 USD
tr BIST ELEKTRIK XELKT.IS TR 772.42 TRY 24.26 USD
+0.06
767.98 TRY 24.12 USD 775.14 TRY 24.34 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1169.63 TRY 36.73 USD
+0.06
1162.91 TRY 36.52 USD 1173.75 TRY 36.86 USD
$2.29T
Toplam piyasa değeri
$45.18B
Toplam hacim
BTC 56.47%     ETH 10.13%
Baskınlığı
Select currency