$2.42T
Toplam piyasa değeri
$75.09B
Toplam hacim
BTC 50.83%     ETH 14.96%
Baskınlığı

Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.81 TRY 1.53 USD
-5.17
48.81 TRY 1.53 USD 48.81 TRY 1.53 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 48.53 TRY 1.52 USD
-4.22
48.53 TRY 1.52 USD 48.53 TRY 1.52 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 7294.84 TRY 229.09 USD
+1.55
7115.42 TRY 223.46 USD 7335.77 TRY 230.38 USD
BIST SPOR XSPOR.IS 4856.21 TRY 152.51 USD
+1.55
4736.77 TRY 148.76 USD 4883.45 TRY 153.36 USD
BIST MADENCILIK XMADN.IS 6762.4 TRY 212.37 USD
+0.43
6704.63 TRY 210.56 USD 6795.21 TRY 213.4 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 8025.39 TRY 252.03 USD
+0.43
7956.83 TRY 249.88 USD 8064.33 TRY 253.26 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 36021.37 TRY 1131.23 USD
+2.72
35203.51 TRY 1105.55 USD 36036.44 TRY 1131.71 USD
BIST MENKUL KIYM YO XYORT.IS 4744.05 TRY 148.98 USD
+2.72
4636.33 TRY 145.6 USD 4746.03 TRY 149.05 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13708.19 TRY 430.5 USD
+0.68
13438.58 TRY 422.03 USD 13708.19 TRY 430.5 USD
BIST ANTALYA XSANT.IS 13445.39 TRY 422.25 USD
+0.68
13180.94 TRY 413.94 USD 13445.39 TRY 422.25 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 8828.68 TRY 277.26 USD
+2.53
8557.15 TRY 268.73 USD 8847.37 TRY 277.85 USD
BIST DENIZLI XSDNZ.IS 8631.09 TRY 271.05 USD
+2.53
8365.64 TRY 262.72 USD 8649.37 TRY 271.63 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 4085.89 TRY 128.32 USD
+0.61
4031.4 TRY 126.6 USD 4119.36 TRY 129.37 USD
BIST ILETISIM XILTM.IS 1905.22 TRY 59.83 USD
+0.61
1879.81 TRY 59.03 USD 1920.83 TRY 60.32 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12830.4 TRY 402.93 USD
+1.34
12677.59 TRY 398.13 USD 13046.86 TRY 409.73 USD
BIST LIKIT BANKA XLBNK.IS 11255.05 TRY 353.46 USD
+1.34
11121 TRY 349.25 USD 11444.93 TRY 359.42 USD
BIST BANKA XBANK.IS 12743.91 TRY 400.22 USD
+1.45
12580.03 TRY 395.07 USD 12961.34 TRY 407.04 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21900.29 TRY 687.77 USD
+1.45
21618.67 TRY 678.92 USD 22273.96 TRY 699.5 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 51747.38 TRY 1625.1 USD
+1.75
50363.43 TRY 1581.64 USD 51747.38 TRY 1625.1 USD
BIST TEKIRDAG XSTKR.IS 46087.63 TRY 1447.36 USD
+1.75
44855.05 TRY 1408.65 USD 46087.63 TRY 1447.36 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 27329.57 TRY 858.27 USD
+1.06
27329.57 TRY 858.27 USD 27329.57 TRY 858.27 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 30665.25 TRY 963.03 USD
+0.3
30415.4 TRY 955.18 USD 30757.53 TRY 965.92 USD
BIST BURSA XSBUR.IS 18196.96 TRY 571.47 USD
+0.3
18048.7 TRY 566.81 USD 18251.72 TRY 573.19 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 20154.73 TRY 632.95 USD
+1.16
20154.73 TRY 632.95 USD 20154.73 TRY 632.95 USD
BIST ARACI KURUMLAR XAKUR.IS 38561.29 TRY 1211 USD
+0.38
37795.12 TRY 1186.94 USD 38821.68 TRY 1219.17 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 45052.63 TRY 1414.85 USD
+0.38
44157.49 TRY 1386.74 USD 45356.86 TRY 1424.41 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9205.78 TRY 289.1 USD
+0.66
9137.63 TRY 286.96 USD 9248.43 TRY 290.44 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12916.98 TRY 405.65 USD
+0.66
12821.36 TRY 402.65 USD 12976.82 TRY 407.53 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5686.59 TRY 178.58 USD
+1.91
5589.39 TRY 175.53 USD 5719.87 TRY 179.63 USD
BIST MANISA XSMNS.IS 4901.63 TRY 153.93 USD
+1.91
4817.85 TRY 151.3 USD 4930.32 TRY 154.83 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17336.95 TRY 544.46 USD
+0.91
17137 TRY 538.18 USD 17336.95 TRY 544.46 USD
BIST GIDA ICECEK XGIDA.IS 11515.8 TRY 361.65 USD
+0.91
11382.99 TRY 357.48 USD 11515.8 TRY 361.65 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 17578.58 TRY 552.05 USD
+1
17436 TRY 547.57 USD 17667.42 TRY 554.84 USD
BIST MALI XUMAL.IS 10858.83 TRY 341.02 USD
+1
10770.75 TRY 338.25 USD 10913.71 TRY 342.74 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13067.49 TRY 410.38 USD
+0.38
13040.47 TRY 409.53 USD 13192.82 TRY 414.31 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 13347.09 TRY 419.16 USD
+0.38
13319.5 TRY 418.29 USD 13475.1 TRY 423.18 USD
BIST TEMETTU 25 XTM25.IS 13113.95 TRY 411.84 USD
+0.35
13090.38 TRY 411.1 USD 13240 TRY 415.8 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 22250.26 TRY 698.76 USD
+0.35
22210.28 TRY 697.5 USD 22464.14 TRY 705.47 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 141112.5 TRY 4431.56 USD
+2.49
137820.48 TRY 4328.18 USD 142571.36 TRY 4477.38 USD
BIST ADANA XSADA.IS 75270.92 TRY 2363.84 USD
+2.49
73514.92 TRY 2308.7 USD 76049.09 TRY 2388.28 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8289.43 TRY 260.33 USD
+0.73
8239.24 TRY 258.75 USD 8323.7 TRY 261.4 USD
GARANTI BBVA IKLIM GBNIE.IS 7511.16 TRY 235.88 USD
+0.73
7465.68 TRY 234.46 USD 7542.21 TRY 236.86 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20836.9 TRY 654.37 USD
+0.67
20684.74 TRY 649.59 USD 20911.8 TRY 656.72 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 12674.66 TRY 398.04 USD
+0.47
12637.61 TRY 396.88 USD 12824.3 TRY 402.74 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 10857.24 TRY 340.97 USD
+0.47
10825.5 TRY 339.97 USD 10985.43 TRY 344.99 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15042.89 TRY 472.41 USD
+0.57
14972.2 TRY 470.19 USD 15120.92 TRY 474.86 USD
BIST TEMETTU XTMTU.IS 10259.51 TRY 322.19 USD
+0.57
10211.3 TRY 320.68 USD 10312.72 TRY 323.87 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7208.9 TRY 226.39 USD
+1.43
7102 TRY 223.03 USD 7240.61 TRY 227.39 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11304.56 TRY 355.01 USD
+1.43
11136.92 TRY 349.75 USD 11354.29 TRY 356.58 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13226.52 TRY 415.37 USD
+0.12
13202.44 TRY 414.62 USD 13339.14 TRY 418.91 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13760.07 TRY 432.13 USD
+0.12
13735.02 TRY 431.34 USD 13877.22 TRY 435.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14625.72 TRY 459.31 USD
+0.66
14554.45 TRY 457.07 USD 14706.26 TRY 461.84 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20226.7 TRY 635.21 USD
+0.64
20127.59 TRY 632.1 USD 20339.52 TRY 638.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11997.32 TRY 376.77 USD
+0.64
11939.57 TRY 374.96 USD 12063.24 TRY 378.84 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17363.97 TRY 545.31 USD
+0.57
17268.94 TRY 542.32 USD 17430.23 TRY 547.39 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14631.54 TRY 459.5 USD
+0.93
14500.64 TRY 455.38 USD 14650.9 TRY 460.1 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13049.05 TRY 409.8 USD
+0.59
12960.31 TRY 407.01 USD 13093.54 TRY 411.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10963.79 TRY 344.31 USD
+0.59
10889.23 TRY 341.97 USD 11001.16 TRY 345.49 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18648.94 TRY 585.66 USD
+0.59
18520.97 TRY 581.64 USD 18715.58 TRY 587.75 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16414.25 TRY 515.48 USD
+0.62
16314.85 TRY 512.36 USD 16488.62 TRY 517.82 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7971.69 TRY 250.35 USD
+0.77
7910.02 TRY 248.41 USD 7990.62 TRY 250.94 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1384.51 TRY 43.48 USD
+1.01
1373.32 TRY 43.13 USD 1389.07 TRY 43.62 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 62715.6 TRY 1969.55 USD
+0.35
62399.48 TRY 1959.62 USD 63074 TRY 1980.81 USD
BIST METAL ESYA MAKINA XMESY.IS 25705.27 TRY 807.26 USD
+0.35
25575.7 TRY 803.19 USD 25852.17 TRY 811.87 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5491.48 TRY 172.46 USD
+3.25
5284.14 TRY 165.95 USD 5503.51 TRY 172.83 USD
BIST AYDIN XSAYD.IS 5431.63 TRY 170.58 USD
+3.25
5226.54 TRY 164.14 USD 5443.52 TRY 170.95 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17585.54 TRY 552.26 USD
+0.75
17406 TRY 546.63 USD 17603.49 TRY 552.83 USD
BIST ISTANBUL XSIST.IS 12761.18 TRY 400.76 USD
+0.75
12630.89 TRY 396.67 USD 12774.2 TRY 401.17 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11010.63 TRY 345.78 USD
+1.07
10819.04 TRY 339.77 USD 11014.96 TRY 345.92 USD
BIST KATILIM TEMETTU XKTMT.IS 10774.33 TRY 338.36 USD
+1.07
10586.85 TRY 332.47 USD 10778.56 TRY 338.49 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13390.93 TRY 420.54 USD
+0.76
13269.79 TRY 416.73 USD 13405.54 TRY 420.99 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5897.16 TRY 185.2 USD
+1.32
5780.68 TRY 181.54 USD 5903.77 TRY 185.4 USD
BIST TEKSTIL DERI XTEKS.IS 3815.96 TRY 119.84 USD
+1.32
3740.59 TRY 117.47 USD 3820.24 TRY 119.97 USD
BIST 100-30 XYUZO.IS 18191.83 TRY 571.3 USD
+0.47
17980.04 TRY 564.65 USD 18244.47 TRY 572.96 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25501.36 TRY 800.86 USD
+0.47
25204.47 TRY 791.53 USD 25575.15 TRY 803.17 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21368.67 TRY 671.07 USD
+0.83
21154.2 TRY 664.34 USD 21384.12 TRY 671.56 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 46466.96 TRY 1459.27 USD
+2.26
45377.59 TRY 1425.06 USD 46466.96 TRY 1459.27 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19432.05 TRY 610.25 USD
+0.4
19320.33 TRY 606.74 USD 19532.2 TRY 613.4 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 22518.66 TRY 707.19 USD
-0.03
22395.33 TRY 703.31 USD 22665.93 TRY 711.81 USD
BIST IZMIR XSIZM.IS 16558.6 TRY 520.01 USD
-0.03
16467.91 TRY 517.17 USD 16666.9 TRY 523.42 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9715.66 TRY 305.12 USD
+0.63
9715.66 TRY 305.12 USD 9715.66 TRY 305.12 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6975.96 TRY 219.08 USD
+0.62
6975.96 TRY 219.08 USD 6975.96 TRY 219.08 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36609.96 TRY 1149.72 USD
+1.22
36093.14 TRY 1133.49 USD 36653.21 TRY 1151.07 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9814.19 TRY 308.21 USD
+0.59
9747.44 TRY 306.11 USD 9847.64 TRY 309.26 USD
BIST 100 XU100.IS 9814.19 TRY 308.21 USD
+0.59
9746.84 TRY 306.09 USD 9849.26 TRY 309.31 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9816.19 TRY 308.27 USD
+0.59
9749.43 TRY 306.18 USD 9849.65 TRY 309.32 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10824.39 TRY 339.93 USD
+0.66
10771.65 TRY 338.28 USD 10884 TRY 341.81 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12956.16 TRY 406.88 USD
+0.57
12885.26 TRY 404.65 USD 13005.6 TRY 408.43 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7143.51 TRY 224.34 USD
+0.77
7088.24 TRY 222.6 USD 7160.47 TRY 224.87 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10597.6 TRY 332.81 USD
+0.64
10546.58 TRY 331.21 USD 10655.83 TRY 334.64 USD
BIST 30 XU030.IS 10597.6 TRY 332.81 USD
+0.64
10545.67 TRY 331.18 USD 10656.71 TRY 334.67 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5203.11 TRY 163.4 USD
+0.64
5203.11 TRY 163.4 USD 5203.11 TRY 163.4 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6500.02 TRY 204.13 USD
+0.64
6500.02 TRY 204.13 USD 6500.02 TRY 204.13 USD
BIST 50 XU050.IS 8680.3 TRY 272.6 USD
+0.62
8627.74 TRY 270.95 USD 8719.63 TRY 273.84 USD
BIST YILDIZ XYLDZ.IS 10563.36 TRY 331.74 USD
+0.76
10467.8 TRY 328.74 USD 10574.88 TRY 332.1 USD
BIST TUM XUTUM.IS 11337.53 TRY 356.05 USD
+0.83
11223.74 TRY 352.48 USD 11345.73 TRY 356.31 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 11894.35 TRY 373.54 USD
+0.57
11766.23 TRY 369.51 USD 11904.05 TRY 373.84 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 67797.72 TRY 2129.15 USD
+1.56
66621.35 TRY 2092.21 USD 68275.96 TRY 2144.17 USD
BIST ELEKTRIK XELKT.IS 580.96 TRY 18.24 USD
+1.81
566.31 TRY 17.78 USD 580.96 TRY 18.24 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 861.32 TRY 27.05 USD
+1.81
839.6 TRY 26.37 USD 861.32 TRY 27.05 USD