Ülke: Türkiye Borsa: Istanbul Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Türkiye (199)
Istanbul (199)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tr TURK LIRASI GECELIK REFERANS FA TLREF.IS TR 39.83 TRY 1.25 USD
0
39.83 TRY 1.25 USD 39.83 TRY 1.25 USD
tr TURK LIRASI GECELIK KATILIM REF TLREFK.IS TR 39 TRY 1.22 USD
0
39 TRY 1.22 USD 39 TRY 1.22 USD
tr BIST SPOR GETIRI XSPOR_CFNNTLTL.IS TR 3084.63 TRY 96.87 USD
+1.47
3045.58 TRY 95.64 USD 3101.47 TRY 97.4 USD
tr BIST SPOR XSPOR.IS TR 2053.45 TRY 64.49 USD
+1.47
2027.45 TRY 63.67 USD 2064.67 TRY 64.84 USD
tr BIST MADENCILIK XMADN.IS TR 14799.42 TRY 464.77 USD
+1.99
14418.42 TRY 452.8 USD 14867.68 TRY 466.91 USD
tr BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS TR 17588.5 TRY 552.36 USD
+1.99
17135.69 TRY 538.14 USD 17669.63 TRY 554.91 USD
tr BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS TR 38058.42 TRY 1195.2 USD
+0.35
37702.18 TRY 1184.02 USD 38174.12 TRY 1198.84 USD
tr BIST MENKUL KIYM YO XYORT.IS TR 5007.64 TRY 157.26 USD
+0.35
4960.77 TRY 155.79 USD 5022.86 TRY 157.74 USD
tr BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS TR 15157.98 TRY 476.03 USD
+1.08
14910.74 TRY 468.26 USD 15272.65 TRY 479.63 USD
tr BIST ANTALYA XSANT.IS TR 14840.67 TRY 466.06 USD
+1.08
14598.6 TRY 458.46 USD 14952.93 TRY 469.59 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11776.94 TRY 369.85 USD
-1.39
11755.24 TRY 369.17 USD 11971.8 TRY 375.97 USD
tr BIST DENIZLI XSDNZ.IS TR 11395.91 TRY 357.88 USD
-1.39
11374.91 TRY 357.22 USD 11584.46 TRY 363.8 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5999.15 TRY 188.4 USD
+0.94
5909.29 TRY 185.58 USD 6030.1 TRY 189.37 USD
tr BIST ILETISIM XILTM.IS TR 2661.17 TRY 83.57 USD
+0.94
2621.31 TRY 82.32 USD 2674.9 TRY 84 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16579.06 TRY 520.66 USD
+1.4
16311.68 TRY 512.26 USD 16678.01 TRY 523.76 USD
tr BIST LIKIT BANKA XLBNK.IS TR 14042.83 TRY 441.01 USD
+1.4
13816.35 TRY 433.9 USD 14126.64 TRY 443.64 USD
tr BIST BANKA XBANK.IS TR 15795.28 TRY 496.04 USD
+1.51
15521.86 TRY 487.46 USD 15883.21 TRY 498.8 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28123.26 TRY 883.2 USD
+1.48
27644.73 TRY 868.17 USD 28288.29 TRY 888.38 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 56554.85 TRY 1776.08 USD
-0.2
56200.33 TRY 1764.94 USD 57032.16 TRY 1791.06 USD
tr BIST TEKIRDAG XSTKR.IS TR 48650.69 TRY 1527.85 USD
-0.2
48345.72 TRY 1518.27 USD 49061.29 TRY 1540.74 USD
tr BIST 100 KALDIRACLI 2X SL100KA2X.IS TR 20259.12 TRY 636.23 USD
0
20259.12 TRY 636.23 USD 20259.12 TRY 636.23 USD
tr BIST BURSA GETIRI XSBUR_CFNNTLTL.IS TR 36853.67 TRY 1157.37 USD
+0.52
36569.03 TRY 1148.43 USD 36965.36 TRY 1160.88 USD
tr BIST BURSA XSBUR.IS TR 20827.09 TRY 654.06 USD
+0.52
20666.24 TRY 649.01 USD 20890.21 TRY 656.05 USD
tr BIST 30 KALDIRACLI 2X SL030KA2X.IS TR 16304.72 TRY 512.04 USD
0
16304.72 TRY 512.04 USD 16304.72 TRY 512.04 USD
tr BIST ARACI KURUMLAR XAKUR.IS TR 106807.45 TRY 3354.23 USD
+0.57
106198.87 TRY 3335.12 USD 107007.74 TRY 3360.52 USD
tr BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS TR 137791.64 TRY 4327.27 USD
+0.57
137006.52 TRY 4302.62 USD 138050.03 TRY 4335.39 USD
tr BIST HOLDING VE YATIRIM XHOLD.IS TR 14572.01 TRY 457.63 USD
+0.22
14457.73 TRY 454.04 USD 14615.25 TRY 458.98 USD
tr BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS TR 21381.56 TRY 671.48 USD
+0.22
21213.87 TRY 666.21 USD 21445 TRY 673.47 USD
tr BIST MANISA GETIRI XSMNS_CFNNTLTL.IS TR 5824.62 TRY 182.92 USD
+0.12
5548.34 TRY 174.24 USD 5825.04 TRY 182.93 USD
tr BIST MANISA XSMNS.IS TR 4977.48 TRY 156.32 USD
+0.12
4741.38 TRY 148.9 USD 4977.83 TRY 156.33 USD
tr BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS TR 25617.78 TRY 804.51 USD
+1.22
25237.54 TRY 792.57 USD 25637.95 TRY 805.15 USD
tr BIST GIDA ICECEK XGIDA.IS TR 16534.77 TRY 519.27 USD
+1.22
16289.35 TRY 511.56 USD 16547.79 TRY 519.67 USD
tr BIST MALI GETIRI XUMAL_CFNNTLTL.IS TR 32548.74 TRY 1022.18 USD
+0.67
32183.27 TRY 1010.7 USD 32610.28 TRY 1024.11 USD
tr BIST MALI XUMAL.IS TR 19271.52 TRY 605.21 USD
+0.67
19055.13 TRY 598.42 USD 19307.96 TRY 606.36 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS TR 17665.46 TRY 554.77 USD
+1.48
17373.28 TRY 545.6 USD 17710.39 TRY 556.19 USD
tr BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS TR 19437.99 TRY 610.44 USD
+1.49
19116.49 TRY 600.34 USD 19487.42 TRY 611.99 USD
tr BIST TEMETTU 25 XTM25.IS TR 18455.21 TRY 579.58 USD
+1.7
18108.99 TRY 568.7 USD 18506.95 TRY 581.2 USD
tr BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS TR 33682.98 TRY 1057.8 USD
+1.7
33051.09 TRY 1037.95 USD 33777.42 TRY 1060.76 USD
tr BIST ADANA GETIRI XSADA_CFNNTLTL.IS TR 74844.57 TRY 2350.45 USD
+0.43
74283.18 TRY 2332.82 USD 75445.19 TRY 2369.32 USD
tr BIST ADANA XSADA.IS TR 39915.41 TRY 1253.52 USD
+0.43
39616.02 TRY 1244.12 USD 40235.73 TRY 1263.58 USD
tr GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS TR 12249.06 TRY 384.68 USD
+1.65
12044.38 TRY 378.25 USD 12267.29 TRY 385.25 USD
tr GARANTI BBVA IKLIM GBNIE.IS TR 10562 TRY 331.69 USD
+1.65
10385.51 TRY 326.15 USD 10577.71 TRY 332.19 USD
tr BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS TR 32241.93 TRY 1012.54 USD
+1.64
31681.1 TRY 994.93 USD 32328.72 TRY 1015.27 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS TR 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
tr ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS TR 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
tr BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS TR 25757.37 TRY 808.9 USD
+1.58
25299.71 TRY 794.52 USD 25800.67 TRY 810.26 USD
tr BIST TEMETTU XTMTU.IS TR 16513.96 TRY 518.61 USD
+1.58
16220.53 TRY 509.4 USD 16541.72 TRY 519.48 USD
tr BIST ORMAN KAGIT BASIM XKAGT.IS TR 8206.91 TRY 257.73 USD
-1.16
8163.71 TRY 256.38 USD 8385.65 TRY 263.35 USD
tr BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS TR 13203.9 TRY 414.66 USD
-1.16
13134.39 TRY 412.48 USD 13491.47 TRY 423.69 USD
tr BIST SURDURULEBILIRLIK 25 XSD25.IS TR 18085.35 TRY 567.96 USD
+1.58
17771.75 TRY 558.11 USD 18130.63 TRY 569.38 USD
tr BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS TR 20057.19 TRY 629.89 USD
+1.58
19709.4 TRY 618.96 USD 20107.41 TRY 631.46 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 23677.53 TRY 743.58 USD
+1.73
23256.68 TRY 730.36 USD 23732.32 TRY 745.3 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 32838.81 TRY 1031.29 USD
+1.79
32197.59 TRY 1011.15 USD 32910.3 TRY 1033.53 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19476.47 TRY 611.65 USD
+1.78
19120.8 TRY 600.48 USD 19519.22 TRY 612.99 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 25858.26 TRY 812.06 USD
+1.5
25461.05 TRY 799.59 USD 25905.81 TRY 813.56 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25533.47 TRY 801.87 USD
+1.51
25056.52 TRY 786.89 USD 25568.94 TRY 802.98 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS TR 19971.36 TRY 627.19 USD
+1.36
19635.94 TRY 616.66 USD 19998.68 TRY 628.05 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS TR 16766.39 TRY 526.54 USD
+1.36
16484.81 TRY 517.7 USD 16789.33 TRY 527.26 USD
tr BIST 100 GETIRI XU100_CFNNTLTL.IS TR 28520.38 TRY 895.67 USD
+1.37
28022.8 TRY 880.04 USD 28560.42 TRY 896.92 USD
tr BIST 50 GETIRI XU050_CFNNTLTL.IS TR 25319.65 TRY 795.15 USD
+1.63
24863.26 TRY 780.82 USD 25369.1 TRY 796.7 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS TR 12037.06 TRY 378.02 USD
+1.39
11861.14 TRY 372.49 USD 12054.08 TRY 378.55 USD
tr AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS TR 1821.84 TRY 57.21 USD
+1.06
1802.75 TRY 56.61 USD 1826.22 TRY 57.35 USD
tr BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS TR 75639.71 TRY 2375.43 USD
+0.35
74986.42 TRY 2354.91 USD 75784.33 TRY 2379.97 USD
tr BIST METAL ESYA MAKINA XMESY.IS TR 29502.88 TRY 926.52 USD
+0.35
29248.07 TRY 918.52 USD 29559.29 TRY 928.29 USD
tr BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS TR 8173.59 TRY 256.69 USD
+1.55
8033.11 TRY 252.28 USD 8209 TRY 257.8 USD
tr BIST AYDIN XSAYD.IS TR 8061.39 TRY 253.16 USD
+1.55
7922.84 TRY 248.81 USD 8096.31 TRY 254.26 USD
tr BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS TR 26401.36 TRY 829.12 USD
+0.3
26123.28 TRY 820.39 USD 26432.59 TRY 830.1 USD
tr BIST ISTANBUL XSIST.IS TR 18389.82 TRY 577.52 USD
+0.3
18196.13 TRY 571.44 USD 18411.57 TRY 578.21 USD
tr BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS TR 20145.49 TRY 632.66 USD
+0.84
19815.62 TRY 622.3 USD 20189.82 TRY 634.05 USD
tr BIST KATILIM TEMETTU XKTMT.IS TR 18476.09 TRY 580.23 USD
+0.84
18173.48 TRY 570.73 USD 18516.67 TRY 581.51 USD
tr BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS TR 21845.12 TRY 686.03 USD
+1.22
21524.21 TRY 675.96 USD 21870.71 TRY 686.84 USD
tr BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS TR 6759.72 TRY 212.29 USD
-1.02
6726.07 TRY 211.23 USD 6812.77 TRY 213.95 USD
tr BIST TEKSTIL DERI XTEKS.IS TR 4322.95 TRY 135.76 USD
-1.02
4301.43 TRY 135.08 USD 4356.87 TRY 136.83 USD
tr BIST 100-30 XYUZO.IS TR 22801.55 TRY 716.07 USD
+0.26
22463.9 TRY 705.47 USD 22822.93 TRY 716.74 USD
tr BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS TR 33229.64 TRY 1043.56 USD
+0.26
32737.58 TRY 1028.11 USD 33260.81 TRY 1044.54 USD
tr BIST TUM GETIRI XUTUM_CFNNTLTL.IS TR 36164.49 TRY 1135.73 USD
+0.99
35696.58 TRY 1121.03 USD 36200.06 TRY 1136.84 USD
tr BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS TR 72819.3 TRY 2286.85 USD
+2.81
70803.91 TRY 2223.56 USD 73107.29 TRY 2295.9 USD
tr ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS TR 31712.88 TRY 995.93 USD
+1.65
31176.71 TRY 979.09 USD 31786.19 TRY 998.23 USD
tr BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS TR 27201.76 TRY 854.26 USD
+1.61
26754.59 TRY 840.21 USD 27284.64 TRY 856.86 USD
tr BIST IZMIR XSIZM.IS TR 19854.3 TRY 623.51 USD
+1.61
19527.91 TRY 613.26 USD 19914.79 TRY 625.41 USD
tr BIST 100 RK %30 (GETIRI) RK100G30.IS TR 15636.51 TRY 491.06 USD
0
15636.51 TRY 491.06 USD 15636.51 TRY 491.06 USD
tr BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS TR 9456.52 TRY 296.98 USD
0
9456.52 TRY 296.98 USD 9456.52 TRY 296.98 USD
tr BIST SINAI GETIRI XUSIN_CFNNTLTL.IS TR 52455.92 TRY 1647.35 USD
+1.44
51651.29 TRY 1622.08 USD 52536.55 TRY 1649.88 USD
tr BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS TR 14320.69 TRY 449.73 USD
+1.36
14080.17 TRY 442.18 USD 14340.28 TRY 450.35 USD
tr BIST 100 XU100.IS TR 14319.75 TRY 449.7 USD
+1.36
14071.55 TRY 441.91 USD 14341.52 TRY 450.39 USD
tr BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS TR 14335.08 TRY 450.19 USD
+1.36
14094.33 TRY 442.62 USD 14354.69 TRY 450.8 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS TR 16665.17 TRY 523.36 USD
+1.73
16368.96 TRY 514.06 USD 16703.73 TRY 524.57 USD
tr BIST SURDURULEBILIRLIK XUSRD.IS TR 18301 TRY 574.73 USD
+1.5
18019.88 TRY 565.9 USD 18334.65 TRY 575.79 USD
tr IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS TR 10253.51 TRY 322.01 USD
+1.39
10103.66 TRY 317.3 USD 10268.01 TRY 322.46 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS TR 16368.82 TRY 514.05 USD
+1.78
16069.9 TRY 504.67 USD 16404.74 TRY 515.18 USD
tr BIST 30 XU030.IS TR 16367.1 TRY 514 USD
+1.77
16050.54 TRY 504.06 USD 16405.83 TRY 515.22 USD
tr BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS TR 7905.3 TRY 248.26 USD
0
7905.3 TRY 248.26 USD 7905.3 TRY 248.26 USD
tr BIST 30 RK %30 (GETIRI) RK030G30.IS TR 11069.63 TRY 347.64 USD
0
11069.63 TRY 347.64 USD 11069.63 TRY 347.64 USD
tr BIST 50 XU050.IS TR 12745.87 TRY 400.28 USD
+1.63
12516.12 TRY 393.06 USD 12770.76 TRY 401.06 USD
tr BIST YILDIZ XYLDZ.IS TR 16495.87 TRY 518.04 USD
+1.22
16253.54 TRY 510.43 USD 16515.2 TRY 518.65 USD
tr BIST TUM XUTUM.IS TR 18432.09 TRY 578.85 USD
+0.99
18193.6 TRY 571.36 USD 18450.21 TRY 579.42 USD
tr BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS TR 21171.37 TRY 664.88 USD
+1.07
20906.96 TRY 656.57 USD 21217.37 TRY 666.32 USD
tr BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS TR 114183.86 TRY 3585.88 USD
+2.78
111153.6 TRY 3490.72 USD 114647.94 TRY 3600.46 USD
tr BIST ELEKTRIK XELKT.IS TR 774.54 TRY 24.32 USD
+0.33
767.98 TRY 24.12 USD 775.14 TRY 24.34 USD
tr BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS TR 1172.85 TRY 36.83 USD
+0.33
1162.91 TRY 36.52 USD 1173.75 TRY 36.86 USD
$2.29T
Toplam piyasa değeri
$45.17B
Toplam hacim
BTC 56.49%     ETH 10.12%
Baskınlığı
Select currency