$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Borsa: KSE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES CHINA A80 INDEX CESA80.HK 7585.93 CNY 1054.77 USD
+0.63
4.1B CNY 569.83M USD 7542.66 CNY 1048.76 USD 7634.16 CNY 1061.48 USD 4.1B CNY 569.83M USD
CSI HKG 100 INDEX CSHK100.HK 2094.39 HKD 267.79 USD
+0.58
4.16B HKD 531.31M USD 2076.57 HKD 265.52 USD 2099.28 HKD 268.42 USD 4.16B HKD 531.31M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5173.72 HKD 661.52 USD
+0.32
3.56B HKD 454.91M USD 5145.77 HKD 657.95 USD 5186.61 HKD 663.17 USD 3.56B HKD 454.91M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4837.62 CNY 672.64 USD
+0.52
2.91B CNY 404.9M USD 4808.36 CNY 668.57 USD 4852.66 CNY 674.73 USD 2.91B CNY 404.9M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2845.96 HKD 363.89 USD
+0.7
2.77B HKD 354.04M USD 2816.52 HKD 360.13 USD 2854.74 HKD 365.01 USD 2.77B HKD 354.04M USD
CES Stock Connect Hong Kong Pre CESP50.HK 3005.54 HKD 384.3 USD
+0.76
2.61B HKD 333.38M USD 2974.86 HKD 380.37 USD 3012.44 HKD 385.18 USD 2.61B HKD 333.38M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6563.6 HKD 839.24 USD
+0.75
2.44B HKD 312.31M USD 6489.36 HKD 829.75 USD 6585.39 HKD 842.02 USD 2.44B HKD 312.31M USD
CESC CHINA 120 INDEX CES120.HK 6550.6 CNY 910.82 USD
+0.59
2.25B CNY 312.27M USD 6501.9 CNY 904.05 USD 6574.31 CNY 914.11 USD 2.25B CNY 312.27M USD
CES CHINA 280 INDEX CES280.HK 6758.95 CNY 939.79 USD
+0.28
1.65B CNY 229.03M USD 6733.27 CNY 936.22 USD 6783.35 CNY 943.18 USD 1.65B CNY 229.03M USD
CES China Semiconductor Chips I 990001.HK 8389.46 CNY 1166.5 USD
-0.41
466.85M CNY 64.91M USD 8363.38 CNY 1162.87 USD 8433.08 CNY 1172.56 USD 466.85M CNY 64.91M USD
CES HK Biotechnology Index CESHKB.HK 7624 CNY 1060.07 USD
-0.89
310.01M CNY 43.11M USD 7601.19 CNY 1056.9 USD 7835.69 CNY 1089.5 USD 310.01M CNY 43.11M USD
CES GAMING TOP 10 INDEX CESG10.HK 3207.03 HKD 410.06 USD
+0.31
133.88M HKD 17.12M USD 3151.65 HKD 402.98 USD 3213.27 HKD 410.86 USD 133.88M HKD 17.12M USD
KOSPI Composite Index KS11 3183.23 KRW 2.4 USD
+1.58
596.57K KRW 450 USD 3133.81 KRW 2.37 USD 3183.23 KRW 2.4 USD 596.57K KRW 450 USD
KOSPI 200 Index KS200 428.42 KRW 0.32 USD
+1.52
158.41K KRW 120 USD 421.88 KRW 0.32 USD 428.42 KRW 0.32 USD 158.41K KRW 120 USD
S&P/HKEX LARGECAP INDEX HKL.HK 35207.63 HKD 4501.74 USD
+0.35
34923.26 HKD 4465.38 USD 35305.83 HKD 4514.29 USD
S&P/HKEX GEM INDEX GEINX.HK 17.57 HKD 2.25 USD
+1.68
17.25 HKD 2.21 USD 17.6 HKD 2.25 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 4169.64 HKD 533.14 USD
+1.49
4095.83 HKD 523.7 USD 4178.33 HKD 534.25 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 8668.26 HKD 1108.35 USD
+0.83
8569.76 HKD 1095.75 USD 8695.17 HKD 1111.79 USD 56
^HSIL HSIL 20.22 HKD 2.59 USD
+1.46
19.27 HKD 2.46 USD 20.72 HKD 2.65 USD
HANG SENG COMMERCE & INDUSTRY HSNC 13164.49 HKD 1683.24 USD
+0.05
13087.69 HKD 1673.43 USD 13212.15 HKD 1689.34 USD 58
HANG SENG FINANCE INDEX HSNF 44396.11 HKD 5676.6 USD
+1.49
43675.98 HKD 5584.52 USD 44453.05 HKD 5683.88 USD 13
HANG SENG INDEX HSI 24028.37 HKD 3072.33 USD
+0.57
23820.58 HKD 3045.76 USD 24087.59 HKD 3079.9 USD 80
HANG SENG PROPERTIES INDEX HSNP 17889 HKD 2287.33 USD
+0.96
17641.03 HKD 2255.63 USD 17992.33 HKD 2300.54 USD 15
HANG SENG UTILITIES INDEX HSNU 35893.69 HKD 4589.46 USD
-0.09
35858.4 HKD 4584.95 USD 36043.46 HKD 4608.61 USD 6