หน้าผลลัพธ์ 57 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€156.68M 171.27M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.68M 171.27M USD | 0 | €0.00 0 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.55 0.53 USD |
-0.3
|
NT$5.36B 170.4M USD | NT$11.00K 349.59 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$5.36B 170.4M USD | 75.22 | NT$0.22 0.006 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
+1.76
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.23 | €0.42 0.46 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
-0.12
|
₩225B 169.65M USD | ₩94K 70.92 USD | ₩3,970 3 USD | ₩4,015 3.03 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,230 69.06 USD |
-0.49
|
¥25B 169.25M USD | ¥14K 96.53 USD | ¥10,070 67.98 USD | ¥10,470 70.68 USD | ¥25B 169.25M USD | 4.85 | ¥2K 14.21 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.60 0.5 USD |
0
|
NT$5.32B 169.11M USD | NT$63.14K 2.01K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$5.32B 169.11M USD | 14.31 | NT$1.09 0.03 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,989 13.43 USD |
-1.14
|
¥25B 168.71M USD | ¥96K 650.05 USD | ¥1,979 13.36 USD | ¥2,015 13.6 USD | ¥25B 168.71M USD | 34.94 | ¥57 0.38 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
+1.28
|
€153.58M 167.88M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €153.58M 167.88M USD | 13.54 | €0.35 0.38 USD | ||
| PT BISI International Tbk BISI.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 2.62T 167.74M USD | IDR 129.10K 8.25 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.52 0.003 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,510 3.4 USD |
-0.55
|
₩222B 167.47M USD | ₩91K 68.64 USD | ₩4,470 3.37 USD | ₩4,545 3.43 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.52 2.75 USD |
+1.61
|
€152.10M 166.26M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €152.10M 166.26M USD | 0 | -€0.01 -0.01 USD | ||
| TYK Corporation 5363.T | ¥553 3.73 USD |
-0.36
|
¥25B 165.86M USD | ¥32K 218.03 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥25B 165.86M USD | 8.24 | ¥67 0.45 USD | ||
| Orvana Minerals Corp. O6M.F | €1.08 1.18 USD |
+4.85
|
€151.52M 165.63M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.08 1.18 USD | €151.52M 165.63M USD | 0 | -€0.08 -0.08 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,140 6.9 USD |
+0.22
|
₩219B 165.58M USD | ₩10K 7.4 USD | ₩9,110 6.88 USD | ₩9,190 6.94 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
0
|
MX$2.79B 165.04M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.79B 165.04M USD | 0 | -MX$3.76 -0.2 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+3.17
|
€150.25M 164.24M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €150.25M 164.24M USD | 0 | -€0.01 -0.01 USD | ||
| Tongyang Inc. 001525.KS | ₩4,835 3.65 USD |
+1.68
|
₩215B 162.13M USD | ₩38K 28.41 USD | ₩4,750 3.59 USD | ₩4,940 3.73 USD | ₩215B 162.13M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.74B 161.38M USD | THB 13.40K 377.04 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.15 1.09 USD |
+0.02
|
₹13.34B 161.35M USD | ₹72.90K 882.02 USD | ₹90.00 1.09 USD | ₹90.40 1.09 USD | ₹13.34B 161.35M USD | 35.49 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.96 1.09 USD |
-0.13
|
₹13.30B 160.94M USD | ₹8.34K 100.85 USD | ₹89.40 1.08 USD | ₹92.00 1.11 USD | ₹13.30B 160.94M USD | 35.41 | ₹2.54 0.03 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,545 23.93 USD |
-0.98
|
¥24B 158.8M USD | ¥3K 20.25 USD | ¥3,535 23.86 USD | ¥3,575 24.13 USD | ¥24B 158.8M USD | 12.33 | ¥287 1.94 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹65.75 0.8 USD |
+0.02
|
₹13.07B 158.18M USD | ₹24.69K 298.7 USD | ₹64.87 0.78 USD | ₹66.20 0.8 USD | ₹13.07B 158.18M USD | 63.83 | ₹1.03 0.01 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,070 3.83 USD |
+0.4
|
₩209B 157.89M USD | ₩17K 12.58 USD | ₩5,030 3.8 USD | ₩5,070 3.83 USD | ₩209B 157.89M USD | 0 | ₩0 0 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
-0.62
|
€144.28M 157.72M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.28M 157.72M USD | 0 | -€0.03 -0.03 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
0
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥975 6.58 USD |
+0.62
|
¥23B 156.84M USD | ¥39K 262.59 USD | ¥966 6.52 USD | ¥978 6.6 USD | ¥23B 156.84M USD | 42.95 | ¥23 0.15 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,013 6.84 USD |
-1.36
|
¥23B 156.07M USD | ¥16K 108.68 USD | ¥1,013 6.84 USD | ¥1,030 6.95 USD | ¥23B 156.07M USD | 11.11 | ¥91 0.62 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.20 17.71 USD |
+1.25
|
€141.46M 154.63M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.20 17.71 USD | €141.46M 154.63M USD | 20.25 | €0.80 0.87 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,424 16.36 USD |
+0.17
|
¥23B 152.59M USD | ¥28K 186.31 USD | ¥2,407 16.25 USD | ¥2,431 16.41 USD | ¥23B 152.59M USD | 7.80 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,585 17.45 USD |
-0.58
|
¥23B 152.43M USD | ¥23K 155.93 USD | ¥2,571 17.35 USD | ¥2,614 17.65 USD | ¥23B 152.43M USD | 8.89 | ¥291 1.96 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-3.51
|
€138.90M 151.84M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.25 0.83 USD |
0
|
NT$4.77B 151.66M USD | NT$1.04K 33.14 USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$4.77B 151.66M USD | 16.30 | NT$1.61 0.05 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
-0.42
|
¥22B 151.56M USD | ¥11K 75.6 USD | ¥4,710 31.79 USD | ¥4,760 32.13 USD | ¥22B 151.56M USD | 12.00 | ¥392 2.65 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹761.95 9.22 USD |
-0.07
|
₹12.52B 151.5M USD | ₹10.00 0.12 USD | ₹761.95 9.22 USD | ₹761.95 9.22 USD | ₹12.52B 151.5M USD | 123.89 | ₹6.15 0.07 USD | ||
| Norske Skog ASA 0BQ.F | €1.43 1.56 USD |
-3.77
|
€138.10M 150.96M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €138.10M 150.96M USD | 6.80 | €0.21 0.23 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,400 6.34 USD |
-0.12
|
₩200B 150.76M USD | ₩14K 10.59 USD | ₩8,330 6.29 USD | ₩8,400 6.34 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹754.60 9.13 USD |
-2
|
₹12.42B 150.25M USD | ₹107.00 1.29 USD | ₹754.60 9.13 USD | ₹754.60 9.13 USD | ₹12.42B 150.25M USD | 122.89 | ₹6.14 0.07 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.45 2.09 USD |
-1.15
|
SEK 1.53B 149.46M USD | SEK 13.74K 1.34K USD | SEK 21.30 2.08 USD | SEK 21.70 2.12 USD | SEK 1.53B 149.46M USD | 0 | -SEK 1.24 -0.1 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,195 14.82 USD |
+1.62
|
¥22B 149.46M USD | ¥52K 354.39 USD | ¥2,195 14.82 USD | ¥2,223 15.01 USD | ¥22B 149.46M USD | 9.76 | ¥225 1.52 USD | ||
| Treatt plc 5TT.F | €2.30 2.51 USD |
-1.71
|
€136.39M 149.09M USD | €4.43K 4.84K USD | €2.30 2.51 USD | €2.42 2.65 USD | €136.39M 149.09M USD | 10.95 | €0.21 0.23 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹289.00 3.5 USD |
+2.83
|
₹12.15B 147.05M USD | ₹21.42K 259.09 USD | ₹272.10 3.29 USD | ₹296.05 3.58 USD | ₹12.15B 147.05M USD | 1.24 | ₹232.89 2.82 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.79
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.00 2.93 USD |
-1.79
|
SAR 550.00M 146.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 550.00M 146.73M USD | 18.33 | SAR 0.60 0.16 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
0
|
THB 5.20B 146.41M USD | THB 1.00K 28.14 USD | THB 6.45 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,090 7.36 USD |
-2.94
|
¥22B 145.97M USD | ¥102K 685.83 USD | ¥1,083 7.31 USD | ¥1,120 7.56 USD | ¥22B 145.97M USD | 12.46 | ¥87 0.59 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,995 1.51 USD |
-0.5
|
₩193B 145.82M USD | ₩130K 97.81 USD | ₩1,989 1.5 USD | ₩2,005 1.51 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹372.55 4.51 USD |
-1.45
|
₹12.05B 145.75M USD | ₹1.22K 14.77 USD | ₹368.75 4.46 USD | ₹378.95 4.58 USD | ₹12.05B 145.75M USD | 16.81 | ₹22.15 0.27 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€133.10M 145.49M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.10M 145.49M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
0
|
THB 5.16B 145.19M USD | THB 1.00K 28.14 USD | THB 6.45 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.70 1.86 USD |
+1.19
|
€132.53M 144.87M USD | €1.70K 1.86K USD | €1.70 1.86 USD | €1.70 1.86 USD | €132.53M 144.87M USD | 0 | -€0.04 -0.04 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
-0.49
|
NT$4.55B 144.5M USD | NT$61.77K 1.96K USD | NT$61.30 1.95 USD | NT$61.90 1.97 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 2.26T 144.13M USD | IDR 1.21M 77.17 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 2.26T 144.13M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Masterflex SE MZX.DE | €13.70 14.98 USD |
-0.36
|
€131.77M 144.04M USD | €7.82K 8.54K USD | €13.55 14.81 USD | €14.00 15.3 USD | €131.77M 144.04M USD | 14.73 | €0.93 1.02 USD | ||
| Grigeo Group AB WM8.SG | €0.81 0.88 USD |
-11.01
|
€131.45M 143.69M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €131.45M 143.69M USD | 5.38 | €0.15 0.16 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹383.50 4.64 USD |
-0.92
|
₹11.81B 142.88M USD | ₹5.54K 67.05 USD | ₹375.90 4.55 USD | ₹385.95 4.67 USD | ₹11.81B 142.88M USD | 36.41 | ₹10.53 0.13 USD | ||
| Masterflex SE MZX.F | €13.50 14.76 USD |
-0.37
|
€129.85M 141.94M USD | €25.00 27.33 USD | €13.50 14.76 USD | €13.60 14.87 USD | €129.85M 141.94M USD | 14.51 | €0.93 1.02 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 1M 1.02K USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 10.00 | CLP 0 0.00005 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹170.25 2.06 USD |
-1.13
|
₹11.68B 141.27M USD | ₹950.00 11.49 USD | ₹169.45 2.05 USD | ₹171.60 2.08 USD | ₹11.68B 141.27M USD | 15.91 | ₹10.70 0.13 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥857 5.78 USD |
-0.35
|
¥21B 140.63M USD | ¥14K 95.18 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥21B 140.63M USD | 20.77 | ¥41 0.28 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹922.40 11.16 USD |
+0.8
|
₹11.60B 140.28M USD | ₹375.00 4.54 USD | ₹899.60 10.88 USD | ₹922.40 11.16 USD | ₹11.60B 140.28M USD | 15.75 | ₹58.53 0.71 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹71.96 0.87 USD |
-1.29
|
₹11.59B 140.25M USD | ₹22.70K 274.58 USD | ₹70.50 0.85 USD | ₹73.68 0.89 USD | ₹11.59B 140.25M USD | 14.62 | ₹4.92 0.06 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹376.25 4.55 USD |
-3.48
|
₹11.59B 140.18M USD | ₹92.00 1.11 USD | ₹376.25 4.55 USD | ₹385.95 4.67 USD | ₹11.59B 140.18M USD | 35.66 | ₹10.55 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹71.87 0.87 USD |
-1.45
|
₹11.58B 140.08M USD | ₹939.00 11.36 USD | ₹70.80 0.86 USD | ₹72.52 0.88 USD | ₹11.58B 140.08M USD | 14.60 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹920.45 11.14 USD |
-0.14
|
₹11.57B 139.99M USD | ₹4.01K 48.5 USD | ₹897.80 10.86 USD | ₹924.65 11.19 USD | ₹11.57B 139.99M USD | 15.73 | ₹58.51 0.71 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,000 69.44 USD |
-2.13
|
₩185B 139.54M USD | ₩142 0.11 USD | ₩92,000 69.44 USD | ₩93,100 70.28 USD | ₩185B 139.54M USD | 0 | ₩0 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.14 3.43 USD |
+11.35
|
€126.82M 138.63M USD | €906.00 990.38 USD | €2.98 3.26 USD | €3.14 3.43 USD | €126.82M 138.63M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€126.57M 138.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.57M 138.36M USD | 0 | €0.00 0 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 70.60K 1.99K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
+0.67
|
THB 4.91B 138.08M USD | THB 65.60K 1.85K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 314.00 46.04 USD |
0
|
DKK 936.02M 137.24M USD | DKK 185.00 27.12 USD | DKK 314.00 46.04 USD | DKK 318.00 46.63 USD | DKK 936.02M 137.24M USD | 16.17 | DKK 19.41 2.85 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 2.13T 135.93M USD | IDR 45.70K 2.92 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,106 7.47 USD |
-2.04
|
¥20B 135.79M USD | ¥53K 358.44 USD | ¥1,103 7.45 USD | ¥1,140 7.7 USD | ¥20B 135.79M USD | 4.41 | ¥251 1.69 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,650 5.02 USD |
-2.35
|
₩179B 134.89M USD | ₩640K 483.16 USD | ₩6,610 4.99 USD | ₩6,890 5.2 USD | ₩179B 134.89M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,190 2.41 USD |
+0.63
|
₩178B 134.59M USD | ₩56K 41.89 USD | ₩3,160 2.39 USD | ₩3,200 2.42 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Soma Gold Corp. 8PR1.F | €0.98 1.07 USD |
-4.85
|
€122.08M 133.45M USD | €21.18K 23.15K USD | €0.98 1.07 USD | €0.98 1.07 USD | €122.08M 133.45M USD | 19.60 | €0.05 0.05 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,980 10.55 USD |
-0.5
|
₩177B 133.41M USD | ₩28K 21.38 USD | ₩13,910 10.5 USD | ₩14,050 10.61 USD | ₩177B 133.41M USD | 0 | ₩0 0 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
0
|
NT$4.19B 133.3M USD | NT$17.21K 546.73 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.70 0.77 USD |
+2.34
|
€121.34M 132.64M USD | €10.00K 10.93K USD | €0.70 0.77 USD | €0.70 0.77 USD | €121.34M 132.64M USD | 0 | -€0.02 -0.02 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.75 0.88 USD |
-0.89
|
NT$4.16B 132.26M USD | NT$75.25K 2.39K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$4.16B 132.26M USD | 13.02 | NT$2.13 0.07 USD | ||
| Ascent Industries Co. SY4.F | €12.90 14.1 USD |
+1.57
|
€120.95M 132.21M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.90 14.1 USD | €120.95M 132.21M USD | 0 | -€0.27 -0.2 USD | ||
| FutureFuel Corp. 3FF.F | €2.74 3 USD |
-0.72
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.68 -0.7 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
-0.73
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.68 -0.7 USD | ||
| Capral Limited CBZ.F | €7.15 7.82 USD |
+1.42
|
€119.61M 130.75M USD | €458.00 500.66 USD | €7.15 7.82 USD | €7.15 7.82 USD | €119.61M 130.75M USD | 6.68 | €1.07 1.17 USD | ||
| Cabral Gold Inc. C3J.F | €0.42 0.46 USD |
-2.31
|
€119.52M 130.65M USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.43 0.47 USD | €119.52M 130.65M USD | 0 | -€0.03 -0.03 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,335 22.51 USD |
-0.15
|
¥19B 130.23M USD | ¥3K 22.28 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥19B 130.23M USD | 14.05 | ¥237 1.6 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,320 6.28 USD |
-0.12
|
₩172B 129.95M USD | ₩21K 16.18 USD | ₩8,260 6.23 USD | ₩8,350 6.3 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,916 1.45 USD |
-1.99
|
₩171B 129.34M USD | ₩474K 357.55 USD | ₩1,907 1.44 USD | ₩1,950 1.47 USD | ₩171B 129.34M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,437 9.7 USD |
-0.48
|
¥19B 128.74M USD | ¥4K 28.35 USD | ¥1,431 9.66 USD | ¥1,450 9.79 USD | ¥19B 128.74M USD | 7.84 | ¥183 1.24 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+1.39
|
€117.38M 128.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.38M 128.32M USD | 0 | -€0.04 -0.04 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+1.02
|
CLP 126B 128.28M USD | CLP 2M 1.96K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 126B 128.28M USD | 0 | -CLP 3 -0.002 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹753.60 9.12 USD |
+1.85
|
₹10.56B 127.71M USD | ₹459.00 5.55 USD | ₹730.90 8.84 USD | ₹760.70 9.2 USD | ₹10.56B 127.71M USD | 31.82 | ₹23.68 0.29 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹751.35 9.09 USD |
+1.1
|
₹10.52B 127.33M USD | ₹14.77K 178.74 USD | ₹731.15 8.85 USD | ₹759.05 9.18 USD | ₹10.52B 127.33M USD | 31.72 | ₹23.68 0.29 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,095 3.09 USD |
+25.61
|
₩168B 126.74M USD | ₩21M 15.56K USD | ₩3,225 2.43 USD | ₩4,200 3.17 USD | ₩168B 126.74M USD | 0 | ₩0 0 USD | ||
| Arfin India Limited ARFIN.BO | ₹62.07 0.75 USD |
-0.21
|
₹10.47B 126.7M USD | ₹2.13K 25.72 USD | ₹60.80 0.74 USD | ₹63.19 0.76 USD | ₹10.47B 126.7M USD | 147.78 | ₹0.42 0.005 USD | ||
| Rasa Corporation 3023.T | ¥1,763 11.9 USD |
-0.51
|
¥19B 126.62M USD | ¥7K 47.25 USD | ¥1,756 11.85 USD | ¥1,777 12 USD | ¥19B 126.62M USD | 8.74 | ¥202 1.36 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||