หน้าผลลัพธ์ 53 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASIA Holdings CO., Ltd. 002030.KS | ₩376,000 283.82 USD |
+0.27
|
₩621B 468.41M USD | ₩3K 2.57 USD | ₩369,000 278.53 USD | ₩376,000 283.82 USD | ₩621B 468.41M USD | 0 | ₩0 0 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.40 23.39 USD |
+2.88
|
€427.68M 467.51M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €427.68M 467.51M USD | 9.72 | €2.20 2.4 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $7.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €11.50 12.57 USD |
+0.88
|
€426.47M 466.19M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €426.47M 466.19M USD | 12.63 | €0.91 0.99 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,406 16.24 USD |
-1.76
|
¥68B 462.15M USD | ¥19K 129.61 USD | ¥2,404 16.23 USD | ¥2,447 16.52 USD | ¥68B 462.15M USD | 14.13 | ¥170 1.15 USD | ||
| Tubacex, S.A. TCX.F | €3.41 3.72 USD |
-0.73
|
€422.01M 461.31M USD | €1.00 1.09 USD | €3.41 3.72 USD | €3.41 3.72 USD | €422.01M 461.31M USD | 17.02 | €0.20 0.22 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹516.80 6.25 USD |
-0.9
|
₹38.04B 460.21M USD | ₹15.02K 181.73 USD | ₹516.00 6.24 USD | ₹522.25 6.32 USD | ₹38.04B 460.21M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹517.80 6.26 USD |
-0.77
|
₹38.03B 460.05M USD | ₹793.00 9.59 USD | ₹516.00 6.24 USD | ₹520.60 6.3 USD | ₹38.03B 460.05M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,141.60 13.81 USD |
+1.3
|
₹37.99B 459.63M USD | ₹41.08K 497.05 USD | ₹1,122.10 13.58 USD | ₹1,154.00 13.96 USD | ₹37.99B 459.63M USD | 22.65 | ₹50.38 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,138.50 13.77 USD |
+0.98
|
₹37.84B 457.83M USD | ₹2.92K 35.33 USD | ₹1,122.10 13.58 USD | ₹1,155.60 13.98 USD | ₹37.84B 457.83M USD | 22.61 | ₹50.34 0.61 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
-1.34
|
¥68B 455.77M USD | ¥31K 211.96 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥68B 455.77M USD | 11.45 | ¥450 3.04 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
-1
|
€412.89M 451.35M USD | €7.14K 7.8K USD | €17.82 19.48 USD | €17.82 19.48 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.67 2.92 USD |
+3.89
|
€412.02M 450.39M USD | €1.50K 1.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €412.02M 450.39M USD | 0 | -€0.56 -0.6 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.3 USD |
-9.1
|
€407.31M 445.25M USD | €8.00 8.75 USD | €3.94 4.3 USD | €3.94 4.3 USD | €407.31M 445.25M USD | 0 | -€2.53 -2.7 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,860 26.06 USD |
-2.4
|
¥66B 444.78M USD | ¥129K 872.14 USD | ¥3,805 25.68 USD | ¥3,960 26.73 USD | ¥66B 444.78M USD | 10.99 | ¥351 2.37 USD | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹610.15 7.38 USD |
+1.48
|
₹36.62B 443.07M USD | ₹42.89K 518.86 USD | ₹596.50 7.22 USD | ₹616.20 7.45 USD | ₹36.62B 443.07M USD | 42.07 | ₹14.50 0.18 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
-0.67
|
€405.21M 442.95M USD | €148.00 161.78 USD | €14.60 15.96 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.20 13.63 USD |
-0.64
|
₹36.55B 442.15M USD | ₹22.12K 267.64 USD | ₹1,120.00 13.55 USD | ₹1,141.50 13.81 USD | ₹36.55B 442.15M USD | 25.02 | ₹45.01 0.54 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.63 0.69 USD |
0
|
€404.13M 441.77M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €404.13M 441.77M USD | 0 | -€0.07 -0.07 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,125.50 13.62 USD |
-0.72
|
₹36.47B 441.19M USD | ₹1.69K 20.41 USD | ₹1,121.00 13.56 USD | ₹1,141.00 13.8 USD | ₹36.47B 441.19M USD | 25.01 | ₹45.00 0.54 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €403.20M 440.76M USD | 10.07 | €1.40 1.53 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,500 109.07 USD |
+1.62
|
₩584B 440.71M USD | ₩14K 10.19 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| SGL Carbon SE 0MPL.IL | €2.95 3.22 USD |
+1.03
|
€401.75M 439.17M USD | €44.00 48.1 USD | €2.90 3.17 USD | €3.00 3.27 USD | €401.75M 439.17M USD | 5.55 | €0.53 0.58 USD | ||
| JG Boswell Company BWEL | $450.00 — |
0
|
$438.29M — | $966.00 — | $449.00 — | $455.00 — | $438.29M — | 0 | $0.00 — | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+6.45
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹79.03 0.96 USD |
+0.47
|
₹35.83B 433.52M USD | ₹82.56K 998.79 USD | ₹77.80 0.94 USD | ₹79.60 0.96 USD | ₹35.83B 433.52M USD | 23.73 | ₹3.33 0.04 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹407.00 4.92 USD |
+0.89
|
₹35.66B 431.48M USD | ₹43.65K 528.12 USD | ₹398.05 4.82 USD | ₹408.45 4.94 USD | ₹35.66B 431.48M USD | 39.32 | ₹10.35 0.13 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹283.50 3.43 USD |
-0.51
|
₹35.41B 428.35M USD | ₹171.93K 2.08K USD | ₹282.00 3.41 USD | ₹292.00 3.53 USD | ₹35.41B 428.35M USD | 41.56 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹283.50 3.43 USD |
-0.09
|
₹35.41B 428.35M USD | ₹5.91K 71.48 USD | ₹282.30 3.42 USD | ₹290.75 3.52 USD | ₹35.41B 428.35M USD | 41.56 | ₹6.82 0.08 USD | ||
| Pensana Plc 48W.F | €1.18 1.29 USD |
+3.96
|
€390.99M 427.4M USD | €3.62K 3.96K USD | €1.11 1.21 USD | €1.18 1.29 USD | €390.99M 427.4M USD | 0 | -€0.03 -0.03 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+0.79
|
€390.98M 427.39M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €390.98M 427.39M USD | 12.80 | €0.02 0.02 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
-7.55
|
THB 15.18B 427.03M USD | THB 200.00 5.63 USD | THB 49.00 1.38 USD | THB 49.50 1.39 USD | THB 15.18B 427.03M USD | 4.80 | THB 10.19 0.29 USD | ||
| Olympic Steel, Inc. OYS.F | €34.80 38.04 USD |
+1.75
|
€389.68M 425.97M USD | €34.00 37.17 USD | €34.80 38.04 USD | €34.80 38.04 USD | €389.68M 425.97M USD | 34.45 | €1.01 1.1 USD | ||
| D&L Industries, Inc. DLNDY | $1.41 — |
0
|
$425.80M — | $3.36K — | $1.65 — | $1.65 — | $425.80M — | 9.40 | $0.15 — | ||
| Shinsho Corporation 8075.T | ¥2,384 16.09 USD |
-0.87
|
¥63B 425.21M USD | ¥21K 142.43 USD | ¥2,384 16.09 USD | ¥2,401 16.21 USD | ¥63B 425.21M USD | 7.80 | ¥305 2.06 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
+0.58
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Rain Industries Limited RAIN.BO | ₹104.40 1.26 USD |
-1.18
|
₹35.11B 424.83M USD | ₹45.82K 554.38 USD | ₹104.15 1.26 USD | ₹105.85 1.28 USD | ₹35.11B 424.83M USD | 0 | -₹3.94 -0.04 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| NACL Industries Limited NACLIND.BO | ₹174.00 2.11 USD |
-2.08
|
₹35.06B 424.2M USD | ₹15.77K 190.78 USD | ₹173.15 2.09 USD | ₹182.15 2.2 USD | ₹35.06B 424.2M USD | 0 | -₹3.55 -0.04 USD | ||
| NACL Industries Limited NACLIND.NS | ₹172.97 2.09 USD |
-2.5
|
₹35.05B 424.04M USD | ₹128.01K 1.55K USD | ₹171.00 2.07 USD | ₹181.89 2.2 USD | ₹35.05B 424.04M USD | 0 | -₹3.48 -0.04 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.33 USD |
+1.46
|
€386.57M 422.57M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €386.57M 422.57M USD | 0 | -€0.03 -0.03 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 11 0.01 USD | CLP 1,572 1.6 USD | CLP 1,572 1.6 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
| Aclara Resources Inc. JD1.F | €1.70 1.86 USD |
+5.59
|
€385.48M 421.38M USD | €843.00 921.51 USD | €1.70 1.86 USD | €1.79 1.96 USD | €385.48M 421.38M USD | 0 | -€0.03 -0.03 USD | ||
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
+1.14
|
€384.33M 420.12M USD | €400.00 437.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €384.33M 420.12M USD | 0 | -€0.04 -0.04 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.32 2.54 USD |
-0.85
|
€381.06M 416.55M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €381.06M 416.55M USD | 21.09 | €0.11 0.12 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹306.20 3.7 USD |
-2.47
|
₹34.27B 414.63M USD | ₹7.90K 95.63 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹34.27B 414.63M USD | 23.26 | ₹13.16 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹305.90 3.7 USD |
-2.58
|
₹34.24B 414.23M USD | ₹130.29K 1.58K USD | ₹304.50 3.68 USD | ₹315.05 3.81 USD | ₹34.24B 414.23M USD | 23.22 | ₹13.17 0.16 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
-7.55
|
THB 14.70B 413.62M USD | THB 200.00 5.63 USD | THB 49.00 1.38 USD | THB 49.50 1.39 USD | THB 14.70B 413.62M USD | 4.80 | THB 10.19 0.29 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,818 19.02 USD |
+0.04
|
¥61B 412.51M USD | ¥42K 284.86 USD | ¥2,780 18.77 USD | ¥2,830 19.1 USD | ¥61B 412.51M USD | 13.68 | ¥206 1.39 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.40 5.9 USD |
+1.89
|
€375.54M 410.51M USD | €1.63K 1.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €375.54M 410.51M USD | 0 | -€5.41 -5.9 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Vertex Corporation 5290.T | ¥1,222 8.25 USD |
-1.13
|
¥60B 406.81M USD | ¥59K 399.62 USD | ¥1,210 8.17 USD | ¥1,249 8.43 USD | ¥60B 406.81M USD | 12.92 | ¥95 0.64 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹163.60 1.98 USD |
+0.77
|
₹33.61B 406.66M USD | ₹10.83K 131.07 USD | ₹161.00 1.95 USD | ₹164.70 1.99 USD | ₹33.61B 406.66M USD | 10.95 | ₹14.93 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹498.20 6.03 USD |
-1.29
|
₹33.54B 405.74M USD | ₹3.97K 47.97 USD | ₹494.50 5.98 USD | ₹503.75 6.09 USD | ₹33.54B 405.74M USD | 23.73 | ₹20.99 0.25 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+0.91
|
₩536B 404.94M USD | ₩93K 70.17 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩536B 404.94M USD | 0 | ₩0 0 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹497.00 6.01 USD |
-1.18
|
₹33.46B 404.76M USD | ₹86.14K 1.04K USD | ₹493.55 5.97 USD | ₹503.40 6.09 USD | ₹33.46B 404.76M USD | 23.68 | ₹20.98 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹603.25 7.3 USD |
+0.22
|
₹33.42B 404.34M USD | ₹14.89K 180.08 USD | ₹599.30 7.25 USD | ₹608.95 7.37 USD | ₹33.42B 404.34M USD | 24.46 | ₹24.66 0.3 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
+2.33
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.33 4.73 USD |
+3.97
|
€368.75M 403.1M USD | €95.00 103.85 USD | €4.23 4.62 USD | €4.33 4.73 USD | €368.75M 403.1M USD | 0 | -€0.17 -0.1 USD | ||
| Kalyani Steels Limited KSL.NS | ₹763.05 9.23 USD |
-0.56
|
₹33.31B 403.02M USD | ₹12.53K 151.63 USD | ₹757.10 9.16 USD | ₹770.05 9.32 USD | ₹33.31B 403.02M USD | 12.76 | ₹59.78 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹762.35 9.22 USD |
-0.4
|
₹33.28B 402.62M USD | ₹517.00 6.25 USD | ₹757.05 9.16 USD | ₹769.90 9.31 USD | ₹33.28B 402.62M USD | 12.75 | ₹59.78 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹600.80 7.27 USD |
-0.03
|
₹33.27B 402.55M USD | ₹1.04K 12.59 USD | ₹599.45 7.25 USD | ₹610.30 7.38 USD | ₹33.27B 402.55M USD | 24.35 | ₹24.67 0.3 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹442.95 5.36 USD |
+0.7
|
₹33.23B 401.97M USD | ₹9.43K 114.06 USD | ₹433.00 5.24 USD | ₹445.35 5.39 USD | ₹33.23B 401.97M USD | 18.44 | ₹24.01 0.29 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| SGL Carbon SE SGL.F | €3.00 3.28 USD |
+3.09
|
€366.81M 400.98M USD | €180.00 196.76 USD | €2.86 3.13 USD | €3.00 3.28 USD | €366.81M 400.98M USD | 0 | -€1.35 -1.4 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,280 28.89 USD |
-1.04
|
¥59B 400.26M USD | ¥49K 329.41 USD | ¥4,280 28.89 USD | ¥4,330 29.23 USD | ¥59B 400.26M USD | 6.38 | ¥670 4.53 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
+0.13
|
HK$3.12B 399.09M USD | HK$125.00K 15.98K USD | HK$7.42 0.95 USD | HK$7.58 0.97 USD | HK$3.12B 399.09M USD | 3.96 | HK$1.87 0.24 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,650 28.42 USD |
+0.4
|
₩527B 397.98M USD | ₩9K 6.76 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩527B 397.98M USD | 0 | ₩0 0 USD | ||
| Aeris Resources ARSRF | $0.34 — |
0
|
$396.47M — | $14.00K — | $0.27 — | $0.27 — | $396.47M — | 11.50 | $0.03 — | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,870 8.21 USD |
+1.12
|
₩525B 396.12M USD | ₩161K 121.26 USD | ₩10,710 8.08 USD | ₩10,940 8.26 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
| Jacquet Metals SA I43.F | €17.62 19.26 USD |
-0.68
|
€361.96M 395.68M USD | €70.00 76.52 USD | €17.62 19.26 USD | €17.62 19.26 USD | €361.96M 395.68M USD | 40.04 | €0.44 0.48 USD | ||
| Uzin Utz SE UZU.F | €70.50 77.07 USD |
-0.7
|
€361.58M 395.25M USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €361.58M 395.25M USD | 11.44 | €6.16 6.73 USD | ||
| SGL Carbon SE SGL.VI | €2.96 3.23 USD |
+1.9
|
€361.31M 394.96M USD | €0.00 0 USD | €2.92 3.19 USD | €2.98 3.25 USD | €361.31M 394.96M USD | 0 | -€1.35 -1.4 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.70 2.44 USD |
+0.79
|
NT$12.43B 394.82M USD | NT$16.13K 512.54 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$12.43B 394.82M USD | 13.40 | NT$5.72 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,387.20 16.78 USD |
-2.41
|
₹32.56B 393.94M USD | ₹65.50K 792.47 USD | ₹1,373.10 16.61 USD | ₹1,427.30 17.27 USD | ₹32.56B 393.94M USD | 182.76 | ₹7.59 0.09 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
+1.6
|
¥58B 392.96M USD | ¥73K 494.8 USD | ¥994 6.71 USD | ¥1,016 6.86 USD | ¥58B 392.96M USD | 30.32 | ¥33 0.23 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,387.00 16.78 USD |
-2.22
|
₹32.44B 392.53M USD | ₹4.23K 51.16 USD | ₹1,374.00 16.62 USD | ₹1,419.60 17.17 USD | ₹32.44B 392.53M USD | 182.74 | ₹7.59 0.09 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.75
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
-0.1
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
+0.58
|
€357.82M 391.15M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.07 | €0.56 0.61 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,140 14.45 USD |
+0.42
|
₩516B 389.85M USD | ₩22K 16.34 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩516B 389.85M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,750 12.64 USD |
+0.66
|
₩516B 389.82M USD | ₩28K 21.39 USD | ₩16,640 12.56 USD | ₩16,950 12.79 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.22 1.33 USD |
-1.61
|
€356.00M 389.16M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €356.00M 389.16M USD | 0 | -€0.02 -0.02 USD | ||
| Uzin Utz SE UZU.DE | €70.50 77.07 USD |
0
|
€355.62M 388.75M USD | €120.00 131.18 USD | €70.50 77.07 USD | €70.50 77.07 USD | €355.62M 388.75M USD | 11.44 | €6.16 6.73 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,040 7.02 USD |
+0.68
|
¥57B 387.54M USD | ¥25K 171.46 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥57B 387.54M USD | 11.77 | ¥88 0.6 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.26 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||