หน้าผลลัพธ์ 59 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,590.00 0.1 USD |
-0.31
|
IDR 1.59T 101.51M USD | IDR 163.90K 10.47 USD | IDR 1,560.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 1.59T 101.51M USD | 74.40 | IDR 21.37 0.001 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,875 3.68 USD |
+0.83
|
₩134B 101.5M USD | ₩86K 64.85 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 100.00 2.81 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 7.18 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.52 0.1 USD |
+0.57
|
THB 3.60B 101.39M USD | THB 100.00 2.81 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 0 | -THB 0.59 -0.01 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 825.00 0.05 USD |
+1.85
|
IDR 1.59T 101.39M USD | IDR 30.00K 1.92 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.59T 101.39M USD | 25.52 | IDR 32.32 0.002 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹115.00 1.39 USD |
-2.54
|
₹8.35B 100.99M USD | ₹7.93K 95.94 USD | ₹114.30 1.38 USD | ₹118.40 1.43 USD | ₹8.35B 100.99M USD | 11.96 | ₹9.61 0.12 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,255 2.46 USD |
+6.9
|
₩133B 100.74M USD | ₩10M 7.8K USD | ₩3,045 2.3 USD | ₩3,630 2.74 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹482.40 5.84 USD |
-1.98
|
₹8.31B 100.48M USD | ₹4.69K 56.77 USD | ₹481.70 5.83 USD | ₹493.00 5.96 USD | ₹8.31B 100.48M USD | 8.95 | ₹53.89 0.65 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹481.10 5.82 USD |
-2.34
|
₹8.26B 99.91M USD | ₹480.00 5.81 USD | ₹481.10 5.82 USD | ₹491.05 5.94 USD | ₹8.26B 99.91M USD | 8.92 | ₹53.90 0.65 USD | ||
| Unitika Ltd. UTN.F | €1.54 1.68 USD |
-3.14
|
€91.16M 99.65M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €91.16M 99.65M USD | 0 | -€1.72 -1.8 USD | ||
| Ozu Corporation 7487.T | ¥1,750 11.81 USD |
-0.57
|
¥15B 99.31M USD | ¥13K 86.4 USD | ¥1,747 11.79 USD | ¥1,760 11.88 USD | ¥15B 99.31M USD | 36.02 | ¥49 0.33 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,465 2.62 USD |
-1.28
|
₩131B 99.07M USD | ₩9K 6.96 USD | ₩3,455 2.61 USD | ₩3,540 2.67 USD | ₩131B 99.07M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,670 11.83 USD |
-0.32
|
₩131B 98.71M USD | ₩11K 7.98 USD | ₩15,600 11.78 USD | ₩15,710 11.86 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
+1.18
|
€89.22M 97.53M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €89.22M 97.53M USD | 34.20 | €0.01 0.01 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,145 2.37 USD |
-1.1
|
₩129B 97.4M USD | ₩67K 50.31 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,020 27.14 USD |
+1.39
|
¥14B 97.12M USD | ¥3K 17.55 USD | ¥3,975 26.83 USD | ¥4,020 27.14 USD | ¥14B 97.12M USD | 8.35 | ¥481 3.25 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-3.45
|
€88.75M 97.02M USD | €7.25K 7.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €88.75M 97.02M USD | 0 | -€0.01 -0.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹82.62 1 USD |
-4.16
|
₹8.01B 96.95M USD | ₹2.20K 26.66 USD | ₹82.43 1 USD | ₹86.30 1.04 USD | ₹8.01B 96.95M USD | 12.51 | ₹6.60 0.08 USD | ||
| Arla Plast AB 7JB.F | €4.22 4.61 USD |
-0.47
|
€88.60M 96.85M USD | €1.05K 1.15K USD | €4.22 4.61 USD | €4.22 4.61 USD | €88.60M 96.85M USD | 10.04 | €0.42 0.46 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹91.60 1.11 USD |
-1.33
|
₹7.99B 96.71M USD | ₹720.00 8.71 USD | ₹91.48 1.11 USD | ₹93.12 1.13 USD | ₹7.99B 96.71M USD | 12.31 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹91.50 1.11 USD |
-1.18
|
₹7.99B 96.7M USD | ₹20.89K 252.77 USD | ₹91.13 1.1 USD | ₹93.49 1.13 USD | ₹7.99B 96.7M USD | 12.29 | ₹7.44 0.09 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
0
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.61 — | ||
| Arla Plast AB ARPL.ST | SEK 47.00 4.59 USD |
-0.63
|
SEK 986.06M 96.25M USD | SEK 26.24K 2.56K USD | SEK 46.60 4.55 USD | SEK 47.50 4.64 USD | SEK 986.06M 96.25M USD | 10.19 | SEK 4.61 0.45 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹247.05 2.99 USD |
-2.14
|
₹7.93B 95.91M USD | ₹297.00 3.59 USD | ₹247.05 2.99 USD | ₹252.45 3.05 USD | ₹7.93B 95.91M USD | 17.32 | ₹14.26 0.17 USD | ||
| Empress Royalty Corp. 53G.F | €0.68 0.74 USD |
-0.73
|
€87.04M 95.14M USD | €409.00 447.09 USD | €0.66 0.72 USD | €0.68 0.74 USD | €87.04M 95.14M USD | 22.66 | €0.03 0.03 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,316 15.63 USD |
0
|
¥14B 94.72M USD | ¥2K 11.48 USD | ¥2,315 15.63 USD | ¥2,328 15.71 USD | ¥14B 94.72M USD | 5.98 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,150 7.76 USD |
+0.97
|
¥14B 94.54M USD | ¥8K 54 USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥14B 94.54M USD | 12.47 | ¥92 0.62 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.31 0.34 USD |
+0.65
|
€86.41M 94.46M USD | €900.00 983.82 USD | €0.29 0.32 USD | €0.31 0.34 USD | €86.41M 94.46M USD | 0 | -€0.02 -0.02 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.72 0.78 USD |
-1.78
|
€85.77M 93.76M USD | €150.00 163.97 USD | €0.71 0.77 USD | €0.72 0.78 USD | €85.77M 93.76M USD | 0 | -€0.05 -0.05 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,480 1.12 USD |
-15.09
|
₩124B 93.29M USD | ₩1M 966.28 USD | ₩1,480 1.12 USD | ₩1,755 1.32 USD | ₩124B 93.29M USD | 0 | ₩0 0 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹142.50 1.72 USD |
-4.75
|
₹7.71B 93.24M USD | ₹12.27K 148.42 USD | ₹142.30 1.72 USD | ₹149.75 1.81 USD | ₹7.71B 93.24M USD | 49.82 | ₹2.86 0.03 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹141.56 1.71 USD |
-5.31
|
₹7.69B 93.03M USD | ₹131.21K 1.59K USD | ₹141.52 1.71 USD | ₹150.37 1.82 USD | ₹7.69B 93.03M USD | 49.49 | ₹2.86 0.03 USD | ||
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.95M 92.86M USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.95M 92.86M USD | 12.02 | €25.29 27.65 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹448.60 5.43 USD |
-1.97
|
₹7.63B 92.37M USD | ₹12.25K 148.19 USD | ₹438.55 5.31 USD | ₹463.85 5.61 USD | ₹7.63B 92.37M USD | 36.44 | ₹12.31 0.15 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
-4.44
|
€84.30M 92.15M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €84.30M 92.15M USD | 4.29 | €0.02 0.02 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$3.00 1.99 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Cintac S.A. CINTAC.SN | CLP 79 0.08 USD |
+0.06
|
CLP 90B 91.53M USD | CLP 2K 2.05 USD | CLP 79 0.08 USD | CLP 79 0.08 USD | CLP 90B 91.53M USD | 0 | -CLP 26 -0.02 USD | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-0.55
|
€83.51M 91.29M USD | €768.00 839.53 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥63K 425.27 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.31 1.43 USD |
+2.34
|
€83.16M 90.9M USD | €650.00 710.54 USD | €1.29 1.41 USD | €1.31 1.43 USD | €83.16M 90.9M USD | 0 | -€0.77 -0.8 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €899.00 982.73 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
+5.37
|
€83.06M 90.8M USD | €3.00K 3.28K USD | €0.25 0.28 USD | €0.26 0.28 USD | €83.06M 90.8M USD | 0 | -€0.01 -0.01 USD | ||
| C3 Metals CUAUF | $0.89 — |
0
|
$89.68M — | $1.80K — | $0.82 — | $0.87 — | $89.68M — | 0 | -$0.03 — | ||
| Gemfields Group Limited 5PH.F | €0.04 0.05 USD |
-3.33
|
€81.66M 89.27M USD | €9.55K 10.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.66M 89.27M USD | 0 | -€0.08 -0.08 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,040 6.82 USD |
+0.44
|
₩118B 89.02M USD | ₩6K 4.58 USD | ₩8,950 6.76 USD | ₩9,040 6.82 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹261.65 3.17 USD |
-2.66
|
₹7.33B 88.7M USD | ₹12.06K 145.89 USD | ₹257.05 3.11 USD | ₹277.05 3.35 USD | ₹7.33B 88.7M USD | 31.41 | ₹8.33 0.1 USD | ||
| Silver One Resources Inc. BRK1.F | €0.26 0.28 USD |
-2.64
|
€80.63M 88.14M USD | €80.00 87.45 USD | €0.25 0.27 USD | €0.26 0.28 USD | €80.63M 88.14M USD | 0 | €0.00 0 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹259.80 3.14 USD |
-2.99
|
₹7.28B 88.07M USD | ₹510.00 6.17 USD | ₹257.10 3.11 USD | ₹268.60 3.25 USD | ₹7.28B 88.07M USD | 31.18 | ₹8.33 0.1 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
+5.85
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.80 0.05 USD |
-0.55
|
THB 3.12B 87.88M USD | THB 12.10K 340.46 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.80 0.05 USD |
-0.55
|
THB 3.12B 87.88M USD | THB 12.10K 340.46 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.15 2.4 USD |
-1.44
|
₹7.26B 87.81M USD | ₹1.35K 16.31 USD | ₹197.85 2.39 USD | ₹201.90 2.44 USD | ₹7.26B 87.81M USD | 29.13 | ₹6.80 0.08 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Premier Development & Inv PDIV | $0.35 — |
0
|
$87.06M — | $800.00 — | $0.45 — | $0.45 — | $87.06M — | 0 | -$0.56 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.75 1.29 USD |
+1.75
|
NT$2.74B 87.06M USD | NT$90.05K 2.86K USD | NT$39.45 1.25 USD | NT$41.45 1.32 USD | NT$2.74B 87.06M USD | 19.87 | NT$2.05 0.07 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,415 2.58 USD |
+0.89
|
₩115B 86.79M USD | ₩166K 125.25 USD | ₩3,385 2.56 USD | ₩3,425 2.59 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹121.90 1.47 USD |
-1.13
|
₹7.17B 86.79M USD | ₹39.71K 480.42 USD | ₹119.52 1.45 USD | ₹125.00 1.51 USD | ₹7.17B 86.79M USD | 10.85 | ₹11.23 0.14 USD | ||
| Power Metals Corp. OAA1.F | €0.50 0.55 USD |
+3.95
|
€79.35M 86.74M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.55 USD | €79.35M 86.74M USD | 0 | -€0.01 -0.01 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.40 0.31 USD |
-0.47
|
₹7.16B 86.62M USD | ₹4.37K 52.87 USD | ₹25.22 0.31 USD | ₹25.98 0.31 USD | ₹7.16B 86.62M USD | 10.24 | ₹2.48 0.03 USD | ||
| Horizon Gold Limited HO0.F | €0.45 0.49 USD |
+5.14
|
€79.02M 86.38M USD | €1.40K 1.53K USD | €0.45 0.49 USD | €0.45 0.49 USD | €79.02M 86.38M USD | 0 | €0.00 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,393 9.4 USD |
+0.29
|
¥13B 86.29M USD | ¥5K 35.1 USD | ¥1,384 9.34 USD | ¥1,393 9.4 USD | ¥13B 86.29M USD | 13.55 | ¥103 0.69 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹496.15 6 USD |
-1.02
|
₹7.13B 86.28M USD | ₹1.48K 17.91 USD | ₹492.95 5.96 USD | ₹506.90 6.13 USD | ₹7.13B 86.28M USD | 0 | -₹4.76 -0.05 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| K2 Gold Corporation 23K.F | €0.41 0.45 USD |
+0.49
|
€78.23M 85.52M USD | €3.50K 3.83K USD | €0.41 0.44 USD | €0.41 0.45 USD | €78.23M 85.52M USD | 0 | -€0.01 -0.01 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Holland Colours N.V. HCY.F | €89.00 97.29 USD |
0
|
€77.46M 84.67M USD | €27.00 29.51 USD | €89.00 97.29 USD | €89.00 97.29 USD | €77.46M 84.67M USD | 16.88 | €5.27 5.76 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
-2.17
|
€77.43M 84.64M USD | €69.00 75.43 USD | €87.50 95.65 USD | €92.00 100.57 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.70 2.34 USD |
-0.41
|
NT$2.66B 84.43M USD | NT$12.05K 382.83 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$2.66B 84.43M USD | 13.77 | NT$5.35 0.17 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥6K 43.88 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
-1.52
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
0
|
¥12B 83.85M USD | ¥14K 97.88 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| PaperCorea Inc. 001020.KS | ₩624 0.47 USD |
+0.16
|
₩111B 83.8M USD | ₩23K 17.32 USD | ₩623 0.47 USD | ₩635 0.48 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩12,540 9.47 USD |
+7.27
|
₩110B 83.31M USD | ₩52K 39.56 USD | ₩11,330 8.55 USD | ₩13,100 9.89 USD | ₩110B 83.31M USD | 0 | ₩0 0 USD | ||
| Lara Exploration Ltd. LEW.F | €1.45 1.59 USD |
-9.37
|
€75.88M 82.95M USD | €10.00K 10.93K USD | €1.45 1.59 USD | €1.45 1.59 USD | €75.88M 82.95M USD | 0 | -€0.04 -0.04 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0081 USD |
0
|
€75.75M 82.8M USD | €600.00 655.88 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €75.75M 82.8M USD | 0 | €0.00 0 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| DCM Corp. 024090.KS | ₩12,730 9.61 USD |
+0.16
|
₩110B 82.71M USD | ₩4K 3.14 USD | ₩12,320 9.3 USD | ₩12,740 9.62 USD | ₩110B 82.71M USD | 0 | ₩0 0 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.50 0.55 USD |
-2.78
|
TRY 2.62B 82.44M USD | TRY 66.47K 2.09K USD | TRY 17.40 0.55 USD | TRY 18.00 0.57 USD | TRY 2.62B 82.44M USD | 0 | -TRY 0.32 -0.01 USD | ||
| MAIKE TUBE 1553.HK | HK$1.48 0.19 USD |
0
|
HK$642.02M 82.09M USD | HK$10.00K 1.28K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$642.02M 82.09M USD | 3.89 | HK$0.38 0.05 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,418 16.32 USD |
+0.12
|
¥12B 82.05M USD | ¥322K 2.17K USD | ¥2,359 15.92 USD | ¥2,605 17.58 USD | ¥12B 82.05M USD | 41.54 | ¥58 0.39 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.14 0.81 USD |
-2.87
|
₹6.74B 81.54M USD | ₹29.83K 360.84 USD | ₹67.01 0.81 USD | ₹69.01 0.83 USD | ₹6.74B 81.54M USD | 10.77 | ₹6.23 0.08 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,435 3.35 USD |
+2.66
|
₩108B 81.53M USD | ₩93K 70.33 USD | ₩4,300 3.25 USD | ₩4,460 3.37 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+6.9
|
€74.53M 81.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 81.47M USD | 0 | €0.00 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 870.00 0.06 USD |
+1.16
|
IDR 1.27T 81.43M USD | IDR 11.80K 0.75 USD | IDR 860.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.27T 81.43M USD | 8.22 | IDR 105.78 0.006 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.50 1.35 USD |
-0.12
|
NT$2.55B 81.09M USD | NT$2.42K 76.93 USD | NT$42.50 1.35 USD | NT$42.55 1.35 USD | NT$2.55B 81.09M USD | 6.68 | NT$6.36 0.2 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.02 0.81 USD |
-2.87
|
₹6.70B 81.08M USD | ₹650.00 7.86 USD | ₹66.94 0.81 USD | ₹68.44 0.83 USD | ₹6.70B 81.08M USD | 10.75 | ₹6.23 0.08 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,585 10.7 USD |
+1.08
|
¥12B 80.83M USD | ¥3K 22.28 USD | ¥1,568 10.58 USD | ¥1,585 10.7 USD | ¥12B 80.83M USD | 12.65 | ¥125 0.85 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.32 0.34 USD |
+3.62
|
€73.89M 80.78M USD | €7.32K 8K USD | €0.32 0.34 USD | €0.32 0.34 USD | €73.89M 80.78M USD | 0 | -€0.70 -0.7 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
0
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.53 0.57 USD |
+3.96
|
€73.53M 80.37M USD | €8.85K 9.67K USD | €0.53 0.57 USD | €0.53 0.57 USD | €73.53M 80.37M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||