หน้าผลลัพธ์ 59 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,120 12.17 USD |
-1.53
|
₩135B 101.54M USD | ₩103K 77.68 USD | ₩15,900 12 USD | ₩16,690 12.6 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹492.85 5.96 USD |
+3.8
|
₹8.39B 101.48M USD | ₹12.84K 155.35 USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹8.39B 101.48M USD | 39.93 | ₹12.34 0.15 USD | ||
| Bathurst Resources Limited B0R.F | €0.35 0.39 USD |
+4.12
|
€92.35M 100.95M USD | €3.00K 3.28K USD | €0.35 0.39 USD | €0.35 0.39 USD | €92.35M 100.95M USD | 35.39 | €0.01 0.01 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 820.00 0.05 USD |
+2.5
|
IDR 1.58T 100.77M USD | IDR 117.40K 7.5 USD | IDR 760.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.58T 100.77M USD | 25.37 | IDR 32.32 0.002 USD | ||
| Prospect Resources Limited 5E8.SG | €0.12 0.13 USD |
-0.82
|
€91.85M 100.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €91.85M 100.41M USD | 0 | -€0.01 -0.01 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Ozu Corporation 7487.T | ¥1,756 11.85 USD |
+0.11
|
¥15B 99.65M USD | ¥5K 31.05 USD | ¥1,751 11.82 USD | ¥1,756 11.85 USD | ¥15B 99.65M USD | 36.13 | ¥49 0.33 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,480 2.63 USD |
+0.72
|
₩132B 99.5M USD | ₩38K 28.83 USD | ₩3,405 2.57 USD | ₩3,650 2.76 USD | ₩132B 99.5M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,180 2.4 USD |
-0.78
|
₩130B 98.48M USD | ₩24K 18.29 USD | ₩3,180 2.4 USD | ₩3,205 2.42 USD | ₩130B 98.48M USD | 0 | ₩0 0 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹93.22 1.13 USD |
+1.92
|
₹8.13B 98.42M USD | ₹1.65K 19.96 USD | ₹91.12 1.1 USD | ₹93.24 1.13 USD | ₹8.13B 98.42M USD | 12.52 | ₹7.44 0.09 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.29 0.31 USD |
-9.46
|
€89.69M 98.05M USD | €3.50K 3.83K USD | €0.29 0.31 USD | €0.29 0.31 USD | €89.69M 98.05M USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.65 20.39 USD |
+0.54
|
€89.69M 98.04M USD | €230.00 251.42 USD | €18.45 20.17 USD | €18.65 20.39 USD | €89.69M 98.04M USD | 0 | -€0.59 -0.6 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,055 27.37 USD |
+0.12
|
¥15B 97.96M USD | ¥2K 10.13 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥15B 97.96M USD | 8.42 | ¥482 3.25 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹92.35 1.12 USD |
+1.35
|
₹8.07B 97.6M USD | ₹31.72K 383.81 USD | ₹90.92 1.1 USD | ₹93.35 1.13 USD | ₹8.07B 97.6M USD | 12.41 | ₹7.44 0.09 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹83.10 1.01 USD |
-0.01
|
₹8.06B 97.51M USD | ₹2.81K 34 USD | ₹81.90 0.99 USD | ₹83.99 1.02 USD | ₹8.06B 97.51M USD | 12.59 | ₹6.60 0.08 USD | ||
| Arla Plast AB 7JB.F | €4.24 4.63 USD |
-0.47
|
€89.02M 97.31M USD | €1.05K 1.15K USD | €4.24 4.63 USD | €4.24 4.63 USD | €89.02M 97.31M USD | 10.09 | €0.42 0.46 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,290 3.99 USD |
+10.9
|
₩129B 97.25M USD | ₩790K 596.25 USD | ₩4,675 3.53 USD | ₩5,460 4.12 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,480 1.12 USD |
-0.2
|
₩129B 97.16M USD | ₩581K 438.81 USD | ₩1,451 1.1 USD | ₩1,499 1.13 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,178 7.95 USD |
-0.17
|
¥14B 96.84M USD | ¥14K 96.53 USD | ¥1,177 7.95 USD | ¥1,199 8.09 USD | ¥14B 96.84M USD | 12.78 | ¥92 0.62 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
0
|
€88.42M 96.66M USD | €490.00 535.64 USD | €0.95 1.03 USD | €0.95 1.03 USD | €88.42M 96.66M USD | 15.75 | €0.06 0.07 USD | ||
| Cintac S.A. CINTAC.SN | CLP 83 0.08 USD |
+3.75
|
CLP 95B 96.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 95B 96.54M USD | 0 | -CLP 26 -0.02 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.10 4.6 USD |
+0.86
|
SEK 988.16M 96.46M USD | SEK 26.69K 2.61K USD | SEK 46.30 4.52 USD | SEK 47.50 4.64 USD | SEK 988.16M 96.46M USD | 10.21 | SEK 4.61 0.45 USD | ||
| Power Metals Corp. OAA1.F | €0.56 0.61 USD |
+7.34
|
€88.23M 96.45M USD | €5.00K 5.47K USD | €0.56 0.61 USD | €0.56 0.61 USD | €88.23M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.34 0.09 USD |
-4.57
|
THB 3.42B 96.2M USD | THB 9.40K 264.49 USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 3.42B 96.2M USD | 6.81 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.34 0.09 USD |
-4.57
|
THB 3.42B 96.2M USD | THB 9.40K 264.49 USD | THB 3.34 0.09 USD | THB 3.46 0.1 USD | THB 3.42B 96.2M USD | 0 | -THB 0.59 -0.01 USD | ||
| Emerita Resources Corp. LLJA.F | €0.30 0.33 USD |
-17.68
|
€87.66M 95.83M USD | €23.50K 25.69K USD | €0.30 0.33 USD | €0.30 0.33 USD | €87.66M 95.83M USD | 0 | -€0.05 -0.05 USD | ||
| Lara Exploration Ltd. LEW.F | €1.67 1.83 USD |
+7.74
|
€87.39M 95.53M USD | €9.00 9.84 USD | €1.55 1.69 USD | €1.67 1.83 USD | €87.39M 95.53M USD | 0 | -€0.04 -0.04 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,319 15.65 USD |
+0.22
|
¥14B 94.84M USD | ¥3K 19.58 USD | ¥2,313 15.61 USD | ¥2,322 15.67 USD | ¥14B 94.84M USD | 5.99 | ¥387 2.61 USD | ||
| AFYREN SAS 90N.F | €2.43 2.66 USD |
-6
|
€86.33M 94.37M USD | €1.00K 1.09K USD | €2.43 2.66 USD | €2.43 2.66 USD | €86.33M 94.37M USD | 0 | -€0.44 -0.4 USD | ||
| K2 Gold Corporation 23K.F | €0.45 0.49 USD |
+9.71
|
€86.24M 94.28M USD | €3.52K 3.84K USD | €0.41 0.45 USD | €0.45 0.49 USD | €86.24M 94.28M USD | 0 | -€0.01 -0.01 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.14 0.15 USD |
-12.82
|
€86.22M 94.25M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.14 0.15 USD | €86.22M 94.25M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.12 0.13 USD |
+1.24
|
€86.02M 94.03M USD | €6.39K 6.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €86.02M 94.03M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.12 USD |
0
|
€85.90M 93.9M USD | €350.00 382.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €85.90M 93.9M USD | 0 | €0.00 0 USD | ||
| Empress Royalty Corp. 53G.F | €0.67 0.73 USD |
-3.6
|
€85.76M 93.74M USD | €409.00 447.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.76M 93.74M USD | 22.33 | €0.03 0.03 USD | ||
| Baikowski SA 3BK.F | €21.80 23.83 USD |
0
|
€85.69M 93.67M USD | €106.00 115.87 USD | €21.80 23.83 USD | €21.80 23.83 USD | €85.69M 93.67M USD | 12.82 | €1.70 1.86 USD | ||
| Surge Copper Corp. G6D2.F | €0.23 0.25 USD |
-7.32
|
€85.67M 93.65M USD | €2.55K 2.78K USD | €0.23 0.25 USD | €0.23 0.25 USD | €85.67M 93.65M USD | 0 | -€0.01 -0.01 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,465.00 0.09 USD |
-3.62
|
IDR 1.46T 93.53M USD | IDR 3.71M 237.18 USD | IDR 1,465.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.46T 93.53M USD | 68.36 | IDR 21.43 0.001 USD | ||
| Rand Mining Limited RND.AX | A$2.47 1.63 USD |
+1.65
|
A$140.48M 92.98M USD | A$1.69K 1.12K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$140.48M 92.98M USD | 10.73 | A$0.23 0.15 USD | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
0
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.28 27.63 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
+0.88
|
€83.87M 91.68M USD | €73.00 79.8 USD | €22.40 24.49 USD | €22.80 24.92 USD | €83.87M 91.68M USD | 13.41 | €1.70 1.86 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥102K 690.55 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| West Vault Mining Inc. 05EA.F | €1.44 1.57 USD |
-9.43
|
€83.51M 91.29M USD | €675.00 737.87 USD | €1.44 1.57 USD | €1.44 1.57 USD | €83.51M 91.29M USD | 0 | -€0.02 -0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.85 0.93 USD |
+17.24
|
€83.34M 91.11M USD | €12.50K 13.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €83.34M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹266.70 3.23 USD |
-2.81
|
₹7.47B 90.41M USD | ₹33.07K 400.1 USD | ₹261.10 3.16 USD | ₹275.70 3.34 USD | ₹7.47B 90.41M USD | 31.97 | ₹8.34 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹266.30 3.22 USD |
-2.58
|
₹7.46B 90.27M USD | ₹4.77K 57.73 USD | ₹264.35 3.2 USD | ₹275.50 3.33 USD | ₹7.46B 90.27M USD | 31.93 | ₹8.34 0.1 USD | ||
| Oceanic Iron Ore FEOVF | $0.57 — |
0
|
$90.24M — | $21.00K — | $0.60 — | $0.61 — | $90.24M — | 0 | -$0.62 — | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.08 0.09 USD |
-4.55
|
€82.34M 90.01M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 90.01M USD | 4.20 | €0.02 0.02 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹203.10 2.46 USD |
+0.79
|
₹7.44B 90.01M USD | ₹4.66K 56.38 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹7.44B 90.01M USD | 29.91 | ₹6.79 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹125.60 1.52 USD |
-0.4
|
₹7.39B 89.42M USD | ₹27.08K 327.61 USD | ₹124.07 1.5 USD | ₹127.24 1.54 USD | ₹7.39B 89.42M USD | 11.19 | ₹11.22 0.14 USD | ||
| Unitika Ltd. UTN.F | €1.38 1.51 USD |
+6.15
|
€81.69M 89.3M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €81.69M 89.3M USD | 0 | -€1.70 -1.8 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,060 6.84 USD |
+0.44
|
₩118B 89.22M USD | ₩5K 4.04 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
+5.88
|
€80.80M 88.33M USD | €1.86K 2.03K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €80.80M 88.33M USD | 0 | €0.00 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,470 2.62 USD |
+0.58
|
₩117B 88.19M USD | ₩142K 107.33 USD | ₩3,440 2.6 USD | ₩3,475 2.62 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.27 1.39 USD |
0
|
€80.62M 88.13M USD | €650.00 710.54 USD | €1.27 1.39 USD | €1.27 1.39 USD | €80.62M 88.13M USD | 0 | -€0.76 -0.8 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.60 0.31 USD |
-1.35
|
₹7.22B 87.3M USD | ₹56.10K 678.72 USD | ₹25.29 0.31 USD | ₹26.59 0.32 USD | ₹7.22B 87.3M USD | 10.32 | ₹2.48 0.03 USD | ||
| Wynnstay Group Plc 80Y.F | €3.46 3.78 USD |
-4.95
|
€79.82M 87.25M USD | €23.00 25.14 USD | €3.46 3.78 USD | €3.46 3.78 USD | €79.82M 87.25M USD | 19.22 | €0.18 0.2 USD | ||
| Premier Development & Inv PDIV | $0.35 — |
0
|
$87.06M — | $800.00 — | $0.45 — | $0.45 — | $87.06M — | 0 | -$0.56 — | ||
| MORESCO Corporation 5018.T | ¥1,405 9.48 USD |
+0.43
|
¥13B 87.04M USD | ¥7K 47.93 USD | ¥1,391 9.39 USD | ¥1,405 9.48 USD | ¥13B 87.04M USD | 13.66 | ¥103 0.69 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 72.30K 2.03K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 71.80K 2.02K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$86.60M — | $5.00K — | $0.22 — | $0.22 — | $86.60M — | 0 | -$0.02 — | ||
| Rand Mining Limited 014.SG | €1.34 1.46 USD |
+5.51
|
€79.22M 86.59M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €79.22M 86.59M USD | 10.30 | €0.13 0.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,695 11.44 USD |
+6.74
|
¥13B 86.44M USD | ¥18K 122.18 USD | ¥1,590 10.73 USD | ¥1,695 11.44 USD | ¥13B 86.44M USD | 13.52 | ¥125 0.85 USD | ||
| FPX Nickel Corp. FP5.F | €0.24 0.26 USD |
-6.56
|
€78.83M 86.17M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €78.83M 86.17M USD | 0 | -€0.01 -0.01 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.10M 30.9K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.80 1.26 USD |
-0.13
|
NT$2.68B 85.03M USD | NT$12.50K 397.03 USD | NT$39.50 1.26 USD | NT$39.95 1.27 USD | NT$2.68B 85.03M USD | 19.41 | NT$2.05 0.07 USD | ||
| Holland Colours N.V. HCY.F | €89.00 97.29 USD |
+2.89
|
€77.46M 84.67M USD | €196.00 214.25 USD | €87.00 95.1 USD | €89.50 97.84 USD | €77.46M 84.67M USD | 16.88 | €5.27 5.76 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
0
|
€77.43M 84.64M USD | €25.00 27.33 USD | €89.50 97.84 USD | €91.00 99.48 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
+1.12
|
¥13B 84.56M USD | ¥36K 245.04 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.50 2.34 USD |
-0.41
|
NT$2.65B 84.21M USD | NT$7.10K 225.7 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$2.65B 84.21M USD | 13.73 | NT$5.35 0.17 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.55 0.6 USD |
-2.65
|
€77.03M 84.2M USD | €8.85K 9.67K USD | €0.55 0.6 USD | €0.55 0.6 USD | €77.03M 84.2M USD | 0 | -€0.01 -0.01 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,369 9.24 USD |
-0.65
|
¥12B 83.87M USD | ¥18K 122.86 USD | ¥1,368 9.23 USD | ¥1,372 9.26 USD | ¥12B 83.87M USD | 8.13 | ¥168 1.14 USD | ||
| PaperCorea Inc. 001020.KS | ₩623 0.47 USD |
-0.48
|
₩111B 83.67M USD | ₩21K 15.94 USD | ₩623 0.47 USD | ₩630 0.48 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.70 2.95 USD |
-1.46
|
€76.27M 83.37M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €76.27M 83.37M USD | 0 | -€0.11 -0.1 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.97 1.06 USD |
-4.9
|
€76.01M 83.09M USD | €1.10K 1.2K USD | €0.97 1.06 USD | €0.97 1.06 USD | €76.01M 83.09M USD | 0 | -€0.14 -0.1 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| MAIKE TUBE 1553.HK | HK$1.49 0.19 USD |
-2.61
|
HK$646.36M 82.65M USD | HK$24.00K 3.07K USD | HK$1.49 0.19 USD | HK$1.51 0.19 USD | HK$646.36M 82.65M USD | 3.92 | HK$0.38 0.05 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,567 1.18 USD |
-1.32
|
₩109B 82.5M USD | ₩110K 83.13 USD | ₩1,555 1.17 USD | ₩1,592 1.2 USD | ₩109B 82.5M USD | 0 | ₩0 0 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹192.61 2.33 USD |
+1.11
|
₹6.82B 82.48M USD | ₹55.75K 674.42 USD | ₹188.20 2.28 USD | ₹193.35 2.34 USD | ₹6.82B 82.48M USD | 10.89 | ₹17.68 0.21 USD | ||
| DCM Corp. 024090.KS | ₩12,640 9.54 USD |
-0.24
|
₩109B 82.12M USD | ₩11K 7.95 USD | ₩12,520 9.45 USD | ₩12,780 9.65 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,900 24.08 USD |
+1.27
|
₩108B 81.55M USD | ₩3K 1.99 USD | ₩31,350 23.66 USD | ₩31,950 24.12 USD | ₩108B 81.55M USD | 0 | ₩0 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
+0.95
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.22 0.54 USD |
-1.26
|
TRY 2.58B 81.12M USD | TRY 19.60K 615.59 USD | TRY 17.22 0.54 USD | TRY 17.40 0.55 USD | TRY 2.58B 81.12M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.40 1.35 USD |
-4.93
|
NT$2.55B 80.9M USD | NT$13.00K 413.17 USD | NT$42.40 1.35 USD | NT$44.60 1.42 USD | NT$2.55B 80.9M USD | 6.66 | NT$6.36 0.2 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.99 0.64 USD |
+1.07
|
₹6.69B 80.89M USD | ₹106.58K 1.29K USD | ₹52.42 0.63 USD | ₹53.50 0.65 USD | ₹6.69B 80.89M USD | 18.85 | ₹2.81 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹464.50 5.62 USD |
+0.5
|
₹6.68B 80.78M USD | ₹13.97K 168.98 USD | ₹460.00 5.57 USD | ₹479.35 5.8 USD | ₹6.68B 80.78M USD | 0 | -₹4.76 -0.05 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
-4.11
|
€73.75M 80.62M USD | €15.71K 17.17K USD | €0.42 0.46 USD | €0.42 0.46 USD | €73.75M 80.62M USD | 0 | €0.00 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹66.17 0.8 USD |
-1.65
|
₹6.64B 80.36M USD | ₹102.07K 1.23K USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹6.64B 80.36M USD | 10.62 | ₹6.23 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.66 0.64 USD |
+0.48
|
₹6.63B 80.24M USD | ₹3.61K 43.69 USD | ₹52.66 0.64 USD | ₹53.44 0.65 USD | ₹6.63B 80.24M USD | 18.74 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹66.20 0.8 USD |
-1.28
|
₹6.62B 80.09M USD | ₹4.04K 48.9 USD | ₹65.26 0.79 USD | ₹67.69 0.82 USD | ₹6.62B 80.09M USD | 10.62 | ₹6.23 0.08 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 855.00 0.05 USD |
+0.59
|
IDR 1.25T 80.02M USD | IDR 57.90K 3.7 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.25T 80.02M USD | 8.07 | IDR 105.83 0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||