หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9603)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acerinox ANIOY | $5.48 — |
0
|
$2.76B — | $100 — | $5.14 — | $5.14 — | $2.76B — | 10.74 | $0.51 — | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+1.05
|
$2.51B 2.74B USD | $486 531.26 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.51B 2.74B USD | 0 | -$0.07 -0.07 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.51B 2.74B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.51B 2.74B USD | 16.79 | $1.62 1.77 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.72B — | $391 — | $17.2 — | $17.55 — | $2.72B — | 10.61 | $1.38 — | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+4.85
|
$2.49B 2.72B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.49B 2.72B USD | 0 | -$0.03 -0.03 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,997.5 60.46 USD |
+2.83
|
$224.6B 2.72B USD | $49.98K 604.64 USD | $4,822.9 58.35 USD | $5,095 61.64 USD | $224.6B 2.72B USD | 43.10 | $115.94 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.9 60.42 USD |
+2.73
|
$224.44B 2.72B USD | $2.2K 26.65 USD | $4,828.05 58.41 USD | $5,094.95 61.64 USD | $224.44B 2.72B USD | 43.10 | $115.86 1.4 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Northam Platinum Holdings Limited 7JR.F | $6.2 6.78 USD |
-4.62
|
$2.46B 2.69B USD | $80 87.45 USD | $6.2 6.78 USD | $6.5 7.11 USD | $2.46B 2.69B USD | 34.44 | $0.18 0.2 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.23 6.81 USD |
+1.17
|
$2.46B 2.69B USD | $1.16K 1.27K USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.46B 2.69B USD | 34.60 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.2 6.78 USD |
-3.88
|
$2.46B 2.69B USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.46B 2.69B USD | 44.28 | $0.14 0.15 USD | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.68B — | $150 — | $0.1499 — | $0.1499 — | $2.68B — | 0 | -$0.1 — | |
| HEXPOL AB (publ) HXPLF | $8.14 — |
0
|
$2.68B — | $781 — | $11.4 — | $11.7 — | $2.68B — | 12.51 | $0.65 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Johnson Matthey Plc JMPLY | $31.99 — |
+1.85
|
$2.68B — | $1.03K — | $31.99 — | $32.38 — | $2.68B — | 0.052 | $614.85 — | |
| Stella-Jones STLJF | $48.04 — |
0
|
$2.67B — | $200 — | $47.12 — | $47.12 — | $2.67B — | 11.86 | $4.05 — | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
+2.26
|
$2.44B 2.67B USD | $66 72.15 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+2.26
|
$2.44B 2.67B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 9.05 | $0.01 0.01 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.66B — | $200 — | $16.22 — | $16.22 — | $2.66B — | 0.048 | $307.42 — | |
| K+S Aktiengesellschaft SDF.VI | $13.58 14.84 USD |
+0.07
|
$2.43B 2.66B USD | $0 0 USD | $13.55 14.81 USD | $13.64 14.91 USD | $2.43B 2.66B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF.F | $13.58 14.84 USD |
+0.97
|
$2.43B 2.66B USD | $50 54.66 USD | $13.55 14.81 USD | $13.59 14.86 USD | $2.43B 2.66B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.55 7.16 USD |
+2.34
|
$2.43B 2.65B USD | $600 655.88 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.43B 2.65B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.5 7.11 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $2.43B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+5
|
$2.42B 2.65B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Acerinox, S.A. ACX.VI | $9.66 10.56 USD |
+0.36
|
$2.42B 2.65B USD | $0 0 USD | $9.64 10.53 USD | $9.72 10.62 USD | $2.42B 2.65B USD | 10.73 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $4.66 5.09 USD |
+2.19
|
$2.42B 2.65B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.42B 2.65B USD | 10.35 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $9.64 10.53 USD |
+1.26
|
$2.42B 2.65B USD | $10 10.93 USD | $9.62 10.52 USD | $9.64 10.53 USD | $2.42B 2.65B USD | 10.70 | $0.9 0.98 USD | |
| Vicat SDCVF | $57.25 — |
0
|
$2.63B — | $1.23K — | $37.7 — | $37.7 — | $2.63B — | 8.32 | $6.88 — | |
| Tata Chemicals Limited TATACHEM.BO | $848.4 10.26 USD |
+0.09
|
$216.13B 2.61B USD | $23.4K 283.1 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.13B 2.61B USD | 0 | -$21.62 -0.2 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+1.61
|
$2.39B 2.61B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.39B 2.61B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.39B 2.61B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.39B 2.61B USD | 10.65 | $1.22 1.33 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
+1.88
|
$2.38B 2.6B USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.38B 2.6B USD | 0 | -$0.09 -0.09 USD | |
| Vicat S.A. 0MGJ.IL | $51.7 56.52 USD |
-0.39
|
$2.36B 2.58B USD | $1 1.09 USD | $51.4 56.19 USD | $52.4 57.28 USD | $2.36B 2.58B USD | 13.93 | $3.71 4.06 USD | |
| Stella-Jones Inc. 97S.F | $41.4 45.26 USD |
+0.49
|
$2.34B 2.56B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.34B 2.56B USD | 11.53 | $3.59 3.92 USD | |
| Johnson Matthey Plc JMT2.F | $13.73 15.01 USD |
-0.29
|
$2.34B 2.55B USD | $100 109.31 USD | $13.3 14.54 USD | $13.73 15.01 USD | $2.34B 2.55B USD | 0.050 | $269.83 294.96 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,245.4 51.36 USD |
-0.6
|
$210.53B 2.55B USD | $85.79K 1.04K USD | $4,220 51.05 USD | $4,314.8 52.2 USD | $210.53B 2.55B USD | 79.99 | $53.07 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,241.6 51.32 USD |
-0.67
|
$210.38B 2.55B USD | $6.05K 73.24 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $210.38B 2.55B USD | 80.00 | $53.02 0.64 USD | |
| OceanaGold Corporation RQQ.F | $3.3 3.6 USD |
+4.73
|
$2.32B 2.54B USD | $3.34K 3.65K USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.32B 2.54B USD | 14.33 | $0.23 0.25 USD | |
| SKC Co., Ltd. 011790.KS | $98,300 74.2 USD |
+0.41
|
$3.35T 2.53B USD | $86.44K 65.25 USD | $96,900 73.14 USD | $98,600 74.43 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.12 3.12 USD |
-0.67
|
$208.69B 2.52B USD | $279.93K 3.39K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.69B 2.52B USD | 18.15 | $14.22 0.17 USD | |
| The Navigator Company, S.A. PO9.F | $3.22 3.52 USD |
+0.88
|
$2.31B 2.52B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.31B 2.52B USD | 8.05 | $0.4 0.44 USD | |
| Vicat S.A. 4HM.F | $51.9 56.73 USD |
+1.96
|
$2.31B 2.52B USD | $1 1.09 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.31B 2.52B USD | 8.52 | $6.09 6.66 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.5 3.12 USD |
-0.68
|
$208.19B 2.52B USD | $12.17K 147.26 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.19B 2.52B USD | 18.12 | $14.21 0.17 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $761 0.9 USD |
-10.68
|
$2.13T 2.52B USD | $920.45K 1.09K USD | $755 0.89 USD | $819 0.97 USD | $2.13T 2.52B USD | 14.10 | $53.95 0.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | $78.5 85.81 USD |
-1.81
|
$2.28B 2.49B USD | $115 125.71 USD | $78.5 85.81 USD | $80.35 87.83 USD | $2.28B 2.49B USD | 23.57 | $3.33 3.64 USD | |
| Warrior Met Coal, Inc. WJ4.F | $42.8 46.79 USD |
+3.88
|
$2.28B 2.49B USD | $65 71.05 USD | $40.2 43.94 USD | $42.8 46.79 USD | $2.28B 2.49B USD | 10.19 | $4.2 4.59 USD | |
| Welspun Corp Limited WELCORP.BO | $776.55 9.39 USD |
-2.55
|
$204.34B 2.47B USD | $14.07K 170.16 USD | $773.75 9.36 USD | $817.95 9.9 USD | $204.34B 2.47B USD | 13.83 | $56.14 0.68 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.27 | $11.47 0.68 USD | |
| Billerud AB (publ) BLRDF | $9.5 — |
0
|
$2.46B — | $751 — | $9.45 — | $9.45 — | $2.46B — | 13.19 | $0.72 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.41B — | $1 — | $18 — | $18 — | $2.41B — | 0 | -$0.21 — | |
| Sandstorm Gold Ltd. AYS1.F | $7.49 8.18 USD |
-0.53
|
$2.2B 2.4B USD | $2.28K 2.49K USD | $7.3 7.97 USD | $7.49 8.18 USD | $2.2B 2.4B USD | 187.12 | $0.04 0.04 USD | |
| Celulosa Argentina S.A. CELU.BA | $200 0.24 USD |
-6.76
|
$2.02T 2.39B USD | $202.91K 239.84 USD | $196 0.23 USD | $221.75 0.26 USD | $2.02T 2.39B USD | 0 | -$478.8 -0.5 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$40.17B 2.38B USD | $2.25K 133.35 USD | $43.99 2.6 USD | $43.99 2.6 USD | $40.17B 2.38B USD | 0 | -$15.31 -0.9 USD | |
| Sylvamo Corporation 88L.MU | $53.08 58.02 USD |
-0.79
|
$2.18B 2.38B USD | $0 0 USD | $52.78 57.69 USD | $53.08 58.02 USD | $2.18B 2.38B USD | 8.42 | $6.3 6.89 USD | |
| Sylvamo Corporation 88L.F | $51.35 56.13 USD |
-0.96
|
$2.17B 2.37B USD | $56 61.22 USD | $51.35 56.13 USD | $52.2 57.06 USD | $2.17B 2.37B USD | 8.15 | $6.3 6.89 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4699 0.51 USD |
+6.82
|
$2.16B 2.37B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.16B 2.37B USD | 0 | -$0.18 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.45 0.5 USD |
+7.08
|
$2.16B 2.37B USD | $1.2K 1.31K USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.16B 2.37B USD | 0 | -$0.18 -0.1 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
-0.55
|
$36.79T 2.35B USD | $13.1M 836.84 USD | $885 0.06 USD | $915 0.06 USD | $36.79T 2.35B USD | 4.99 | $180.09 0.01 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.07 — |
0
|
$2.35B — | $1 — | $5.21 — | $5.21 — | $2.35B — | 0 | -$0.46 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.35B — | $100 — | $27 — | $27 — | $2.35B — | 0 | -$2.31 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BNF.F | $8.54 9.34 USD |
+3.02
|
$2.14B 2.34B USD | $44 48.1 USD | $8.22 8.98 USD | $8.54 9.34 USD | $2.14B 2.34B USD | 13.55 | $0.63 0.69 USD | |
| BASF India Limited BASF.NS | $4,469.8 54.08 USD |
-1.25
|
$193.48B 2.34B USD | $23.45K 283.72 USD | $4,458 53.93 USD | $4,590.5 55.54 USD | $193.48B 2.34B USD | 31.54 | $141.69 1.71 USD | |
| BASF India Limited BASF.BO | $4,469.4 54.07 USD |
-1.34
|
$193.46B 2.34B USD | $2.39K 28.93 USD | $4,460.25 53.96 USD | $4,597.95 55.63 USD | $193.46B 2.34B USD | 31.54 | $141.68 1.71 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.5 13.66 USD |
+0.85
|
$2.13B 2.33B USD | $810 885.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.13B 2.33B USD | 10.50 | $1.19 1.3 USD | |
| Sasol SASOF | $3.69 — |
0
|
$2.32B — | $100 — | $3.69 — | $3.69 — | $2.32B — | 0 | -$4.09 — | |
| Cementir Holding N.V. 3PC.F | $13.66 14.93 USD |
+1.04
|
$2.12B 2.32B USD | $7 7.65 USD | $13.66 14.93 USD | $13.78 15.06 USD | $2.12B 2.32B USD | 10.50 | $1.3 1.42 USD | |
| Gold Road Resources ELKMF | $2.13 — |
-5.33
|
$2.31B — | $249 — | $2.25 — | $2.25 — | $2.31B — | 26.62 | $0.08 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+1.72
|
$2.11B 2.31B USD | $65 71.05 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.11B 2.31B USD | 22.12 | $0.8 0.87 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.52 0.57 USD |
+0.97
|
$2.09B 2.29B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.09B 2.29B USD | 5.77 | $0.09 0.1 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
+0.92
|
$2.09B 2.28B USD | $95 103.85 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.09B 2.28B USD | 0 | -$0.09 -0.09 USD | |
| Hyundai Steel Company 004020.KS | $22,950 17.32 USD |
+0.22
|
$3.02T 2.28B USD | $315.46K 238.12 USD | $22,550 17.02 USD | $23,100 17.44 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.78 25.99 USD |
+1.19
|
$2.06B 2.25B USD | $200 218.63 USD | $23.7 25.91 USD | $23.78 25.99 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.8 26.02 USD |
+0.42
|
$2.06B 2.25B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,631.3 31.83 USD |
-0.86
|
$184.43B 2.23B USD | $13.01K 157.42 USD | $2,612.2 31.6 USD | $2,685.4 32.49 USD | $184.43B 2.23B USD | 34.84 | $75.52 0.91 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-1.62
|
$2.04B 2.23B USD | $6.5K 7.11K USD | $1.79 1.96 USD | $1.88 2.05 USD | $2.04B 2.23B USD | 26.83 | $0.07 0.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,621.65 31.72 USD |
-1.06
|
$183.76B 2.22B USD | $258 3.12 USD | $2,616.1 31.65 USD | $2,675.55 32.37 USD | $183.76B 2.22B USD | 34.72 | $75.5 0.91 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.51 | $3.58 — | |
| K92 Mining Inc. 92K.F | $8.4 9.18 USD |
-0.9
|
$2.02B 2.2B USD | $485 530.17 USD | $8.37 9.15 USD | $8.4 9.18 USD | $2.02B 2.2B USD | 20.99 | $0.4 0.44 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Regis Resources Limited RKQ.F | $2.6 2.84 USD |
-3.67
|
$1.99B 2.18B USD | $5.35K 5.85K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Huntsman Corporation HTR.F | $11.2 12.24 USD |
-0.88
|
$1.99B 2.17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.99B 2.17B USD | 0 | -$0.83 -0.9 USD | |
| Aperam APEMY | $29.59 — |
0
|
$2.14B — | $376 — | $28.45 — | $29.22 — | $2.14B — | 8.26 | $3.58 — | |
| SSR Mining Inc. ZSV.F | $9.65 10.55 USD |
-1.73
|
$1.95B 2.14B USD | $5.52K 6.04K USD | $9.52 10.41 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.13 -1.2 USD | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.13B — | $100 — | $9.36 — | $9.36 — | $2.13B — | 23.39 | $0.4 — | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
+2.21
|
$2.82T 2.13B USD | $44.49K 33.58 USD | $114,300 86.28 USD | $117,900 89 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,500 39.63 USD |
+0.19
|
$2.82T 2.13B USD | $2.25K 1.7 USD | $52,300 39.48 USD | $53,000 40.01 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+1.41
|
$1.94B 2.12B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.12B USD | 5.75 | $1.25 1.37 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $3.02 3.3 USD |
+1.34
|
$1.92B 2.1B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.92B 2.1B USD | 0 | -$3.62 -3.9 USD | |
| Sasol Limited SAOA.F | $3 3.28 USD |
-2.6
|
$1.92B 2.1B USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $1.92B 2.1B USD | 0 | -$3.62 -3.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||