หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF India Limited BASF.BO | $5,076.55 61.42 USD |
+1.6
|
$219.74B 2.66B USD | $767 9.28 USD | $4,920 59.52 USD | $5,096 61.65 USD | $219.74B 2.66B USD | 45.76 | $110.92 1.34 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.56 USD |
-2.86
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.62B — | $200 — | $30.29 — | $30.29 — | $2.62B — | 0 | -$1.82 — | |
| United States Lime & Minerals, Inc. ULI.F | $82.75 90.46 USD |
-1.19
|
$2.39B 2.61B USD | $115 125.71 USD | $82.75 90.46 USD | $83.85 91.66 USD | $2.39B 2.61B USD | 22.85 | $3.62 3.96 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.05 8.79 USD |
+0.56
|
$2.37B 2.59B USD | $1.15K 1.26K USD | $8.02 8.76 USD | $8.05 8.79 USD | $2.37B 2.59B USD | 89.38 | $0.09 0.1 USD | |
| The Navigator Company, S.A. PO9.F | $3.3 3.6 USD |
0
|
$2.37B 2.59B USD | $100 109.31 USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.37B 2.59B USD | 8.67 | $0.38 0.42 USD | |
| Atul Ltd ATUL.BO | $7,260.75 87.84 USD |
+3.52
|
$213.77B 2.59B USD | $6.24K 75.46 USD | $6,987.55 84.54 USD | $7,398.15 89.51 USD | $213.77B 2.59B USD | 44.23 | $164.13 1.99 USD | |
| Atul Ltd ATUL.NS | $7,253.5 87.76 USD |
+3.57
|
$213.56B 2.58B USD | $242.35K 2.93K USD | $6,982 84.47 USD | $7,399 89.52 USD | $213.56B 2.58B USD | 44.07 | $164.58 1.99 USD | |
| African Rainbow Minerals AFBOF | $12.45 — |
+32.95
|
$2.58B — | $200 — | $12.45 — | $12.45 — | $2.58B — | 12.96 | $0.96 — | |
| SSR Mining Inc. ZSV.F | $11.32 12.37 USD |
+5.65
|
$2.35B 2.57B USD | $208 227.37 USD | $10.98 12 USD | $11.32 12.37 USD | $2.35B 2.57B USD | 32.34 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.47 14.72 USD |
+2.9
|
$2.35B 2.57B USD | $295 322.47 USD | $13.47 14.72 USD | $13.47 14.72 USD | $2.35B 2.57B USD | 11.81 | $1.14 1.25 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Angang Steel Company ANGGF | $0.1499 — |
+1.2
|
$2.51B — | $150 — | $0.1499 — | $0.1499 — | $2.51B — | 0 | -$0.09 — | |
| Regis Resources RGRNF | $3.31 — |
+10.33
|
$2.5B — | $968 — | $3.22 — | $3.31 — | $2.5B — | 0 | -$0.01 — | |
| Cementir Holding N.V. 3PC.F | $14.44 15.78 USD |
+4.03
|
$2.27B 2.49B USD | $94 102.75 USD | $13.82 15.11 USD | $14.44 15.78 USD | $2.27B 2.49B USD | 13.00 | $1.11 1.21 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| PT Vale Indonesia Tbk INCO.JK | $3,630 0.23 USD |
+5.83
|
$38.26T 2.44B USD | $30.64M 1.96K USD | $3,400 0.22 USD | $3,660 0.23 USD | $38.26T 2.44B USD | 29.72 | $122.11 0.007 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Billerud AB (publ) BNF.F | $8.73 9.54 USD |
+0.4
|
$2.23B 2.44B USD | $1K 1.09K USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.23B 2.44B USD | 12.83 | $0.68 0.74 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,873.05 34.76 USD |
-0.58
|
$201.38B 2.44B USD | $869 10.51 USD | $2,814.6 34.05 USD | $2,882.05 34.87 USD | $201.38B 2.44B USD | 37.23 | $77.16 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,870 34.72 USD |
-0.64
|
$201.25B 2.43B USD | $16.57K 200.43 USD | $2,815.6 34.06 USD | $2,888.6 34.95 USD | $201.25B 2.43B USD | 37.20 | $77.13 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,572.75 19.03 USD |
+1.31
|
$200.88B 2.43B USD | $21.86K 264.43 USD | $1,538.85 18.62 USD | $1,578.8 19.1 USD | $200.88B 2.43B USD | 21.28 | $73.89 0.89 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.6 27.98 USD |
-0.93
|
$2.21B 2.42B USD | $935 1.02K USD | $25.32 27.68 USD | $25.62 28.01 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.5 27.87 USD |
-0.7
|
$2.2B 2.41B USD | $0 0 USD | $25.5 27.87 USD | $25.7 28.09 USD | $2.2B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| Enaex S.A. ENAEX.SN | $19,100 19.39 USD |
+0.54
|
$2.35T 2.39B USD | $1K 1.02 USD | $19,100 19.39 USD | $19,174 19.47 USD | $2.35T 2.39B USD | 13.96 | $1.37K 1.39 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.2 2.93 USD |
-0.12
|
$195.82B 2.37B USD | $37.26K 450.77 USD | $239.2 2.89 USD | $244.9 2.96 USD | $195.82B 2.37B USD | 17.16 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $241.9 2.93 USD |
-0.23
|
$195.61B 2.37B USD | $197.57K 2.39K USD | $239.3 2.9 USD | $244.7 2.96 USD | $195.61B 2.37B USD | 17.14 | $14.11 0.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,951.5 13.17 USD |
-1.74
|
$349.98B 2.36B USD | $956.8K 6.46K USD | $1,950.5 13.17 USD | $2,003 13.52 USD | $349.98B 2.36B USD | 11.73 | $166.27 1.12 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,879.55 22.74 USD |
<0.01
|
$194.85B 2.36B USD | $1.78K 21.5 USD | $1,852.7 22.41 USD | $1,892.6 22.9 USD | $194.85B 2.36B USD | 48.08 | $39.09 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,878.2 22.72 USD |
-0.14
|
$194.71B 2.36B USD | $47.59K 575.75 USD | $1,850 22.38 USD | $1,894.5 22.92 USD | $194.71B 2.36B USD | 48.01 | $39.12 0.47 USD | |
| Billerud AB (publ) BLRDF | $9.45 — |
-17.83
|
$2.35B — | $751 — | $9.45 — | $9.45 — | $2.35B — | 12.11 | $0.78 — | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Methanex Corporation MX5.F | $31 33.89 USD |
+1.97
|
$2.13B 2.33B USD | $120 131.18 USD | $31 33.89 USD | $31 33.89 USD | $2.13B 2.33B USD | 11.74 | $2.64 2.89 USD | |
| SKC Co., Ltd. 011790.KS | $90,400 68.24 USD |
-1.63
|
$3.08T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,905 26.36 USD |
-0.59
|
$344.23B 2.32B USD | $170.3K 1.15K USD | $3,879 26.18 USD | $3,961 26.74 USD | $344.23B 2.32B USD | 18.79 | $207.75 1.4 USD | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| Aperam APEMY | $31.87 — |
+3.47
|
$2.3B — | $17 — | $31.87 — | $31.87 — | $2.3B — | 8.68 | $3.67 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,130 41.38 USD |
+2.34
|
$340.34B 2.3B USD | $206.6K 1.39K USD | $6,050 40.84 USD | $6,240 42.12 USD | $340.34B 2.3B USD | 30.95 | $198 1.34 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $29.11 1.72 USD | $29.11 1.72 USD | $38.6B 2.29B USD | 0 | -$6.74 -0.3 USD | |
| Dowa DWMNF | $36.93 — |
+21.88
|
$2.28B — | $300 — | $36.93 — | $36.93 — | $2.28B — | 11.64 | $3.17 — | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $39 42.63 USD |
-2.01
|
$2.08B 2.27B USD | $88 96.2 USD | $39 42.63 USD | $39 42.63 USD | $2.08B 2.27B USD | 22.67 | $1.72 1.88 USD | |
| Regis Resources Limited RKQ.F | $2.7 2.95 USD |
-3.57
|
$2.07B 2.27B USD | $9K 9.84K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-2.16
|
$2.06B 2.25B USD | $3.49K 3.81K USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.06B 2.25B USD | 26.80 | $0.07 0.08 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.2 25.36 USD |
-0.85
|
$2.05B 2.25B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.05B 2.25B USD | 18.41 | $1.26 1.38 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
-2.54
|
$2.05B 2.24B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.05B 2.24B USD | 11.27 | $1.02 1.11 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
-2.63
|
$2.05B 2.24B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.05B 2.24B USD | 10.88 | $0.51 0.56 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.62 10.52 USD |
+2.45
|
$2.05B 2.24B USD | $200 218.63 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.22B — | $5K — | $0.19 — | $0.19 — | $2.22B — | 19.00 | $0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.22B — | $100 — | $10.51 — | $10.51 — | $2.22B — | 29.19 | $0.36 — | |
| KIOCL Limited KIOCL.BO | $300.65 3.64 USD |
-0.31
|
$182.72B 2.21B USD | $8.91K 107.82 USD | $292 3.53 USD | $301.8 3.65 USD | $182.72B 2.21B USD | 0 | -$3.38 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $300.55 3.64 USD |
-0.13
|
$182.66B 2.21B USD | $79.99K 967.7 USD | $292.05 3.53 USD | $303.95 3.68 USD | $182.66B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-1.14
|
$2B 2.19B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2B 2.19B USD | 38.66 | $0.45 0.49 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.18B — | $1K — | $3.2 — | $3.2 — | $2.18B — | 0 | -$4.4 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $657 0.78 USD |
-4.51
|
$1.84T 2.17B USD | $1.31M 1.55K USD | $645 0.76 USD | $692 0.82 USD | $1.84T 2.17B USD | 151.38 | $4.34 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,175 0.39 USD |
-1.59
|
$33.78T 2.16B USD | $5.11M 326.51 USD | $6,150 0.39 USD | $6,325 0.4 USD | $33.78T 2.16B USD | 4.64 | $1.33K 0.08 USD | |
| Aperam S.A. 7AA.F | $27.26 29.8 USD |
+0.44
|
$1.97B 2.15B USD | $7 7.65 USD | $27.26 29.8 USD | $27.26 29.8 USD | $1.97B 2.15B USD | 8.54 | $3.19 3.49 USD | |
| Fufeng Group Limited FFO1.MU | $0.76 0.83 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.97B 2.15B USD | 6.86 | $0.11 0.12 USD | |
| Ashland Inc. AHT.F | $43 47 USD |
-1.83
|
$1.96B 2.15B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $1.96B 2.15B USD | 0 | -$1.62 -1.7 USD | |
| Aperam S.A. APAM.MC | $27.18 29.71 USD |
+0.3
|
$1.96B 2.15B USD | $3.85K 4.21K USD | $27.06 29.58 USD | $27.56 30.13 USD | $1.96B 2.15B USD | 8.52 | $3.19 3.49 USD | |
| Aperam S.A. APAM.VI | $27.16 29.69 USD |
+0.3
|
$1.96B 2.15B USD | $0 0 USD | $27.16 29.69 USD | $27.66 30.24 USD | $1.96B 2.15B USD | 8.51 | $3.19 3.49 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,400 42.57 USD |
-0.88
|
$2.84T 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,142 13.82 USD |
+0.95
|
$176.72B 2.14B USD | $73.78K 892.62 USD | $1,089 13.18 USD | $1,146.7 13.87 USD | $176.72B 2.14B USD | 29.43 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,141.7 13.81 USD |
+0.9
|
$176.63B 2.14B USD | $5.66K 68.5 USD | $1,088.1 13.16 USD | $1,143 13.83 USD | $176.63B 2.14B USD | 29.50 | $38.7 0.47 USD | |
| Daicel Corporation 4202.T | $1,192.5 8.05 USD |
+0.38
|
$316.17B 2.13B USD | $799.3K 5.4K USD | $1,189 8.03 USD | $1,201.5 8.11 USD | $316.17B 2.13B USD | 6.54 | $182.09 1.23 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
+5.77
|
$2.13B — | $100 — | $2.2 — | $2.2 — | $2.13B — | 22.00 | $0.1 — | |
| MAG Silver Corp. MQ8.F | $18.71 20.45 USD |
+1.68
|
$1.94B 2.12B USD | $102 111.5 USD | $18.43 20.15 USD | $18.73 20.47 USD | $1.94B 2.12B USD | 24.61 | $0.76 0.83 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,100 86.88 USD |
-1.71
|
$2.81T 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2.12B — | $5K — | $0.26 — | $0.26 — | $2.12B — | 0 | $0 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+1.14
|
$1.94B 2.12B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.94B 2.12B USD | 17.69 | $0.01 0.01 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Mineral Resources MALRF | $9.36 — |
-39.61
|
$2.11B — | $100 — | $9.36 — | $9.36 — | $2.11B — | 0 | -$4.05 — | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
-1.97
|
$1.93B 2.11B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.93B 2.11B USD | 6.77 | $0.11 0.12 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.91 | $3.39 0.2 USD | |
| Grupa Kety S.A. GQ2.F | $191.8 209.66 USD |
+0.63
|
$1.92B 2.1B USD | $27 29.51 USD | $190.2 207.91 USD | $191.8 209.66 USD | $1.92B 2.1B USD | 15.06 | $12.73 13.92 USD | |
| Argent Minerals ARDNF | $0.05999 — |
+9133.35
|
$2.09B — | $1K — | $0.05999 — | $0.05999 — | $2.09B — | 0 | -$0.01 — | |
| Grupa Kety S.A. KTY.WA | $840 213.51 USD |
+0.84
|
$8.2B 2.09B USD | $17.05K 4.33K USD | $830 210.97 USD | $843.5 214.4 USD | $8.2B 2.09B USD | 15.44 | $54.39 13.82 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
+1.83
|
$1.9B 2.08B USD | $840 918.23 USD | $87.6 95.76 USD | $90 98.38 USD | $1.9B 2.08B USD | 18.16 | $4.9 5.36 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $12.64 13.82 USD |
-0.82
|
$1.9B 2.08B USD | $500 546.57 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.9B 2.08B USD | 16.00 | $0.79 0.86 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
+0.93
|
$1.9B 2.07B USD | $1.23K 1.34K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.9B 2.07B USD | 18.00 | $0.06 0.07 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.9B 2.07B USD | 6.51 | $1.09 1.19 USD | |
| Lotte Chemical Corporation 011170.KS | $64,900 48.99 USD |
+0.62
|
$2.74T 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$2.07B — | $300 — | $1.8 — | $1.84 — | $2.07B — | 0 | -$0.13 — | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $759.7 9.19 USD |
-2.05
|
$168.89B 2.04B USD | $59.27K 717.04 USD | $757 9.16 USD | $776.95 9.4 USD | $168.89B 2.04B USD | 90.65 | $8.38 0.1 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $758.85 9.18 USD |
-2.22
|
$168.6B 2.04B USD | $1.99K 24.12 USD | $756.6 9.15 USD | $773.75 9.36 USD | $168.6B 2.04B USD | 91.42 | $8.3 0.1 USD | |
| Mitsubishi Materials MIMTF | $15.59 — |
-1.33
|
$2.04B — | $535 — | $15.59 — | $15.59 — | $2.04B — | 5.39 | $2.89 — | |
| Robertet SA RBTEF | $940 — |
+1.08
|
$2.04B — | $5 — | $900 — | $900 — | $2.04B — | 18.97 | $49.53 — | |
| Aarti Industries Limited AARTIIND.BO | $462.85 5.6 USD |
-0.03
|
$167.79B 2.03B USD | $77.04K 932.04 USD | $449 5.43 USD | $466.05 5.64 USD | $167.79B 2.03B USD | 50.75 | $9.12 0.11 USD | |
| Robertet SA 0R7.F | $855 934.63 USD |
+1.18
|
$1.86B 2.03B USD | $37 40.45 USD | $825 901.84 USD | $855 934.63 USD | $1.86B 2.03B USD | 19.83 | $43.1 47.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||