หน้าผลลัพธ์ 58 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.70 1.35 USD |
-0.31
|
₹11.10B 134.34M USD | ₹45.01K 544.56 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.10B 134.34M USD | 12.78 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹111.67 1.35 USD |
-0.34
|
₹11.10B 134.3M USD | ₹1.07M 12.99K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.10B 134.3M USD | 12.77 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.58 0.99 USD |
-0.95
|
₹11.06B 133.77M USD | ₹956.00 11.57 USD | ₹81.23 0.98 USD | ₹82.60 1 USD | ₹11.06B 133.77M USD | 17.61 | ₹4.63 0.06 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+11.43
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.SG | €0.82 0.9 USD |
-11.06
|
€122.12M 133.5M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €122.12M 133.5M USD | 5.46 | €0.15 0.16 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,540 6.45 USD |
+0.59
|
₩177B 133.44M USD | ₩81K 61.26 USD | ₩8,490 6.41 USD | ₩8,640 6.52 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.37 0.98 USD |
-1.12
|
₹11.03B 133.43M USD | ₹122.18K 1.48K USD | ₹81.10 0.98 USD | ₹82.72 1 USD | ₹11.03B 133.43M USD | 17.61 | ₹4.62 0.06 USD | |
| Alto Ingredients, Inc. FPR.F | €1.58 1.72 USD |
+2.27
|
€121.81M 133.16M USD | €200.00 218.63 USD | €1.58 1.72 USD | €1.58 1.72 USD | €121.81M 133.16M USD | 0 | -€0.60 -0.6 USD | |
| Mercer International Inc. AEZ.F | €1.45 1.59 USD |
0
|
€121.56M 132.88M USD | €700.00 765.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €121.56M 132.88M USD | 0 | -€2.22 -2.4 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.90 0.17 USD |
+3.51
|
THB 4.72B 132.81M USD | THB 420.20K 11.82K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 4.72B 132.81M USD | 8.19 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.90 0.17 USD |
+3.51
|
THB 4.72B 132.81M USD | THB 420.27K 11.83K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 4.72B 132.81M USD | 8.19 | THB 0.72 0.02 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.16 1.28 USD |
-0.59
|
₹10.92B 132.11M USD | ₹75.77K 916.69 USD | ₹105.75 1.28 USD | ₹107.90 1.31 USD | ₹10.92B 132.11M USD | 9.64 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.NS | ₹108.35 1.31 USD |
+0.15
|
₹10.90B 131.83M USD | ₹66.54K 805.01 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.90B 131.83M USD | 44.58 | ₹2.43 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.10 1.28 USD |
-0.84
|
₹10.89B 131.78M USD | ₹4.79K 57.89 USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹10.89B 131.78M USD | 9.63 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.BO | ₹108.45 1.31 USD |
+0.09
|
₹10.89B 131.76M USD | ₹5.56K 67.28 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.89B 131.76M USD | 44.62 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
0
|
₹10.88B 131.67M USD | ₹2.05K 24.8 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
+1.17
|
₩174B 131.04M USD | ₩965 0.73 USD | ₩85,500 64.54 USD | ₩86,400 65.22 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹146.95 1.78 USD |
-0.34
|
₹10.76B 130.18M USD | ₹1.17K 14.18 USD | ₹146.55 1.77 USD | ₹148.75 1.8 USD | ₹10.76B 130.18M USD | 0 | -₹2.90 -0.03 USD | |
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+2.65
|
€118.36M 129.38M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €118.36M 129.38M USD | 0 | €0.00 0 USD | |
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
+19.77
|
€118.32M 129.34M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.32M 129.34M USD | 0 | -€0.01 -0.01 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,290 8.52 USD |
-0.35
|
₩170B 128.5M USD | ₩13K 9.53 USD | ₩11,220 8.47 USD | ₩11,390 8.6 USD | ₩170B 128.5M USD | 0 | ₩0 0 USD | |
| Arla Plast AB 7JB.F | €4.51 4.93 USD |
+2.04
|
€117.17M 128.08M USD | €1.05K 1.15K USD | €4.51 4.93 USD | €4.51 4.93 USD | €117.17M 128.08M USD | 10.73 | €0.42 0.46 USD | |
| Fumakilla Limited 4998.T | ¥1,148 7.75 USD |
-0.69
|
¥19B 127.7M USD | ¥8K 51.3 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥19B 127.7M USD | 12.93 | ¥89 0.6 USD | |
| Nabaltec AG NTG.DE | €13.25 14.48 USD |
0
|
€116.60M 127.46M USD | €600.00 655.88 USD | €13.25 14.48 USD | €13.25 14.48 USD | €116.60M 127.46M USD | 9.20 | €1.44 1.57 USD | |
| Norske Skog ASA 0BQ.F | €1.22 1.34 USD |
+1.83
|
€116.42M 127.26M USD | €706.00 771.75 USD | €1.22 1.34 USD | €1.22 1.34 USD | €116.42M 127.26M USD | 0 | -€0.18 -0.1 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,400 7.1 USD |
0
|
₩168B 126.76M USD | ₩13K 9.74 USD | ₩9,360 7.07 USD | ₩9,500 7.17 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | |
| Yamax Corp. 5285.T | ¥1,932 13.04 USD |
-4.59
|
¥19B 126.41M USD | ¥212K 1.43K USD | ¥1,880 12.69 USD | ¥2,030 13.7 USD | ¥19B 126.41M USD | 9.49 | ¥204 1.37 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,322 1 USD |
-0.6
|
₩167B 126.37M USD | ₩287K 216.49 USD | ₩1,315 0.99 USD | ₩1,352 1.02 USD | ₩167B 126.37M USD | 0 | ₩0 0 USD | |
| Tigers Polymer Corporation 4231.T | ¥947 6.39 USD |
-3.37
|
¥19B 126.22M USD | ¥97K 654.1 USD | ¥935 6.31 USD | ¥981 6.62 USD | ¥19B 126.22M USD | 5.54 | ¥171 1.15 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,680 11.34 USD |
-0.77
|
¥19B 126M USD | ¥7K 46.58 USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥19B 126M USD | 15.70 | ¥107 0.72 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
0
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.06 | €1.44 1.57 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.30 0.84 USD |
+0.38
|
NT$3.94B 125.35M USD | NT$82.24K 2.61K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$3.94B 125.35M USD | 12.34 | NT$2.13 0.07 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+1.75
|
€113.98M 124.59M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €113.98M 124.59M USD | 0 | -€0.08 -0.08 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,390 9.38 USD |
+0.51
|
¥18B 124.53M USD | ¥4K 29.7 USD | ¥1,382 9.33 USD | ¥1,396 9.42 USD | ¥18B 124.53M USD | 11.52 | ¥121 0.81 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,690 9.58 USD |
+0.24
|
₩165B 124.53M USD | ₩15K 11.4 USD | ₩12,490 9.43 USD | ₩12,750 9.62 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | |
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | |
| Newcore Gold Ltd. PI8.F | €0.43 0.47 USD |
+5.13
|
€113.64M 124.23M USD | €1.54K 1.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €113.64M 124.23M USD | 0 | -€0.01 -0.01 USD | |
| Tongyang Inc. 001527.KS | ₩8,500 6.42 USD |
-1.16
|
₩164B 124.05M USD | ₩5K 3.65 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,217.00 69.62 USD |
+0.41
|
TRY 3.93B 123.46M USD | TRY 11.43K 358.95 USD | TRY 2,209.00 69.37 USD | TRY 2,268.00 71.23 USD | TRY 3.93B 123.46M USD | 0 | -TRY 103.56 -3.2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,160 21.33 USD |
+0.8
|
¥18B 123.22M USD | ¥2K 16.88 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥18B 123.22M USD | 11.63 | ¥271 1.83 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€112.43M 122.9M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.43M 122.9M USD | 0 | €0.00 0 USD | |
| Rasa Corporation 3023.T | ¥1,695 11.44 USD |
+0.36
|
¥18B 122.82M USD | ¥17K 114.75 USD | ¥1,682 11.35 USD | ¥1,695 11.44 USD | ¥18B 122.82M USD | 8.92 | ¥190 1.28 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩47,750 36.04 USD |
+0.74
|
₩162B 122.59M USD | ₩49K 37.02 USD | ₩46,800 35.33 USD | ₩49,350 37.25 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | |
| Arla Plast AB ARPL.ST | SEK 50.20 4.9 USD |
0
|
SEK 1.25B 122.46M USD | SEK 17.01K 1.66K USD | SEK 49.90 4.87 USD | SEK 51.40 5.02 USD | SEK 1.25B 122.46M USD | 10.88 | SEK 4.61 0.45 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥334 2.25 USD |
0
|
¥18B 122.43M USD | ¥86K 582.55 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥18B 122.43M USD | 0 | -¥4 -0.02 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,940 5.24 USD |
-0.43
|
₩162B 122.2M USD | ₩46K 34.98 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩162B 122.2M USD | 0 | ₩0 0 USD | |
| Achilles Corporation 5142.T | ¥1,320 8.91 USD |
-0.98
|
¥18B 121.78M USD | ¥143K 965.29 USD | ¥1,277 8.62 USD | ¥1,343 9.07 USD | ¥18B 121.78M USD | 43.05 | ¥31 0.21 USD | |
| OM Holdings Limited 5298.KL | MYR 0.75 0.16 USD |
-1.32
|
MYR 570.86M 121.38M USD | MYR 44.30K 9.42K USD | MYR 0.72 0.15 USD | MYR 0.77 0.16 USD | MYR 570.86M 121.38M USD | 0 | -MYR 0.07 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | €1.54 1.68 USD |
-2.22
|
€111.02M 121.37M USD | €4.00K 4.37K USD | €1.51 1.65 USD | €1.54 1.68 USD | €111.02M 121.37M USD | 0 | -€0.02 -0.02 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥617 4.16 USD |
-3.89
|
¥18B 120.91M USD | ¥235K 1.58K USD | ¥601 4.06 USD | ¥658 4.44 USD | ¥18B 120.91M USD | 36.40 | ¥17 0.11 USD | |
| Ascent Industries Co. SY4.F | €11.80 12.9 USD |
0
|
€110.50M 120.8M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.80 12.9 USD | €110.50M 120.8M USD | 0 | -€0.28 -0.3 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.29 4.72 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$23.29 4.72 USD | R$23.29 4.72 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
-0.46
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,550 1.92 USD |
+0.39
|
₩159B 120.04M USD | ₩15K 11.3 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
+1.45
|
€109.59M 119.8M USD | €39.00K 42.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.59M 119.8M USD | 3.50 | €0.01 0.01 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
-1.48
|
€109.12M 119.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €109.12M 119.28M USD | 0 | -€0.01 -0.01 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
+9.22
|
€108.35M 118.44M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €108.35M 118.44M USD | 15.40 | €0.06 0.07 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.45
|
₩156B 117.98M USD | ₩1K 0.96 USD | ₩66,800 50.42 USD | ₩67,600 51.03 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹97.25 1.18 USD |
-1.62
|
₹9.75B 117.92M USD | ₹14.29K 172.86 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹9.75B 117.92M USD | 14.73 | ₹6.60 0.08 USD | |
| Arfin India Limited ARFIN.BO | ₹57.75 0.7 USD |
-0.41
|
₹9.74B 117.88M USD | ₹11.44K 138.37 USD | ₹57.11 0.69 USD | ₹58.15 0.7 USD | ₹9.74B 117.88M USD | 137.50 | ₹0.42 0.005 USD | |
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-3.07
|
€107.75M 117.78M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.75M 117.78M USD | 0 | -€0.04 -0.04 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,868 1.41 USD |
-0.64
|
₩156B 117.75M USD | ₩561K 423.26 USD | ₩1,830 1.38 USD | ₩1,890 1.43 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | |
| Masisa S.A. MASISA.SN | CLP 15 0.02 USD |
-0.13
|
CLP 116B 117.64M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 116B 117.64M USD | 0 | -CLP 3 -0.003 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.60 1.62 USD |
-0.82
|
₹9.70B 117.33M USD | ₹14.19K 171.69 USD | ₹133.10 1.61 USD | ₹140.55 1.7 USD | ₹9.70B 117.33M USD | 14.82 | ₹9.01 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,810 45.97 USD |
+1.34
|
¥17B 116.3M USD | ¥7K 49.28 USD | ¥6,720 45.36 USD | ¥6,870 46.37 USD | ¥17B 116.3M USD | 15.30 | ¥445 3 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | |
| Revival Gold Inc. 76V.F | €0.39 0.42 USD |
-7.18
|
€105.69M 115.53M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €105.69M 115.53M USD | 0 | -€0.02 -0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,194 8.06 USD |
-1.32
|
¥17B 115.49M USD | ¥50K 340.89 USD | ¥1,189 8.03 USD | ¥1,217 8.22 USD | ¥17B 115.49M USD | 9.04 | ¥132 0.89 USD | |
| Capral Limited CBZ.F | €6.30 6.89 USD |
0
|
€105.54M 115.37M USD | €458.00 500.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €105.54M 115.37M USD | 5.94 | €1.06 1.16 USD | |
| Daios Plastics S.A. DAIOS.AT | €6.95 7.6 USD |
-1.42
|
€104.99M 114.77M USD | €253.00 276.56 USD | €6.90 7.54 USD | €7.15 7.82 USD | €104.99M 114.77M USD | 13.11 | €0.53 0.58 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,050 5.32 USD |
0
|
₩152B 114.47M USD | ₩19K 14.56 USD | ₩7,000 5.28 USD | ₩7,070 5.34 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.79 1.82 USD |
+0.19
|
₹9.44B 114.26M USD | ₹93.90K 1.14K USD | ₹148.52 1.8 USD | ₹152.00 1.84 USD | ₹9.44B 114.26M USD | 33.36 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹643.50 7.79 USD |
-4.93
|
₹9.44B 114.22M USD | ₹32.52K 393.45 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.44B 114.22M USD | 90.50 | ₹7.11 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.85 1.83 USD |
+0.07
|
₹9.43B 114.13M USD | ₹2.68K 32.39 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹9.43B 114.13M USD | 33.44 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹642.90 7.78 USD |
-5.04
|
₹9.43B 114.1M USD | ₹3.52K 42.57 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.43B 114.1M USD | 90.42 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.05 6.55 USD |
-1.02
|
₹9.38B 113.5M USD | ₹321.00 3.88 USD | ₹534.65 6.47 USD | ₹550.00 6.65 USD | ₹9.38B 113.5M USD | 9.89 | ₹54.67 0.66 USD | |
| Koryx Copper Inc. R DSD.F | €1.08 1.18 USD |
+0.93
|
€103.76M 113.42M USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €103.76M 113.42M USD | 0 | -€0.10 -0.1 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
+0.35
|
€103.73M 113.39M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €103.73M 113.39M USD | 11.36 | €0.05 0.05 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 410 0.42 USD |
+1.87
|
CLP 112B 113.36M USD | CLP 0 0 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 112B 113.36M USD | 13.17 | CLP 31 0.03 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹103.60 1.25 USD |
-0.35
|
₹9.35B 113.15M USD | ₹32.89K 397.96 USD | ₹102.81 1.24 USD | ₹105.01 1.27 USD | ₹9.35B 113.15M USD | 10.15 | ₹10.20 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.45 1.25 USD |
-0.39
|
₹9.35B 113.11M USD | ₹1.61K 19.44 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹9.35B 113.11M USD | 10.14 | ₹10.20 0.12 USD | |
| Doubleview Gold Corp. 1D4.F | €0.49 0.53 USD |
-2.41
|
€103.46M 113.09M USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.53 USD | €103.46M 113.09M USD | 0 | €0.00 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.76 3.02 USD |
-6.76
|
€103.45M 113.08M USD | €1.21K 1.32K USD | €2.76 3.02 USD | €2.76 3.02 USD | €103.45M 113.08M USD | 0 | -€0.01 -0.01 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,120 3.86 USD |
-0.58
|
₩150B 112.96M USD | ₩10K 7.55 USD | ₩5,110 3.86 USD | ₩5,160 3.89 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | |
| Westwater Resources, Inc. UCCP.F | €0.90 0.98 USD |
+0.45
|
€103.29M 112.91M USD | €400.00 437.25 USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.29M 112.91M USD | 0 | -€0.16 -0.1 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩786 0.59 USD |
0
|
₩149B 112.82M USD | ₩26K 19.6 USD | ₩784 0.59 USD | ₩791 0.6 USD | ₩149B 112.82M USD | 0 | ₩0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.75 6.54 USD |
-1.73
|
₹9.31B 112.69M USD | ₹7.43K 89.84 USD | ₹535.60 6.48 USD | ₹558.50 6.76 USD | ₹9.31B 112.69M USD | 9.88 | ₹54.69 0.66 USD | |
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$112.68M — | $3.50K — | $0.20 — | $0.20 — | $112.68M — | 0 | -$0.01 — | |
| PCC Exol S.A. PCX.WA | PLN 2.48 0.63 USD |
+0.81
|
PLN 442.39M 112.44M USD | PLN 12.17K 3.09K USD | PLN 2.44 0.62 USD | PLN 2.48 0.63 USD | PLN 442.39M 112.44M USD | 11.27 | PLN 0.22 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹243.30 2.94 USD |
+2.85
|
₹9.22B 111.52M USD | ₹7.78K 94.09 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.22B 111.52M USD | 35.00 | ₹6.95 0.08 USD | |
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | |
| Generation Mining Limited 9GN.F | €0.34 0.38 USD |
+7.84
|
€101.89M 111.37M USD | €4.00K 4.37K USD | €0.34 0.38 USD | €0.34 0.38 USD | €101.89M 111.37M USD | 0 | -€0.05 -0.05 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Fury Gold Mines Limited AUN1.F | €0.50 0.54 USD |
+8.08
|
€101.49M 110.94M USD | €1.50K 1.64K USD | €0.50 0.54 USD | €0.50 0.54 USD | €101.49M 110.94M USD | 0 | -€0.45 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||