หน้าผลลัพธ์ 54 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,890 46.51 USD |
+1.32
|
¥55B 369.14M USD | ¥33K 221.41 USD | ¥6,810 45.97 USD | ¥6,940 46.85 USD | ¥55B 369.14M USD | 21.93 | ¥314 2.12 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,430 9.65 USD |
-1.99
|
¥54B 367.67M USD | ¥196K 1.32K USD | ¥1,430 9.65 USD | ¥1,473 9.94 USD | ¥54B 367.67M USD | 10.61 | ¥135 0.91 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,510 12.46 USD |
-0.9
|
₩485B 365.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.97M USD | 0 | ₩0 0 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$365.87M — | $300.00 — | $1.24 — | $1.24 — | $365.87M — | 31.00 | $0.04 — | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.57 1.72 USD |
-0.95
|
€332.72M 363.7M USD | €5.25K 5.74K USD | €1.53 1.67 USD | €1.57 1.72 USD | €332.72M 363.7M USD | 0 | -€0.03 -0.03 USD | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
+0.87
|
€330.27M 361.03M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €330.27M 361.03M USD | 8.16 | €1.42 1.55 USD | ||
| Tharisa TIHRF | $1.23 — |
-5.38
|
$360.52M — | $300.00 — | $1.23 — | $1.23 — | $360.52M — | 4.73 | $0.26 — | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹229.70 2.78 USD |
-3.49
|
₹29.78B 360.35M USD | ₹1.49K 17.97 USD | ₹228.55 2.77 USD | ₹239.05 2.89 USD | ₹29.78B 360.35M USD | 246.98 | ₹0.93 0.01 USD | ||
| Aclara Resources Inc. JD1.F | €1.45 1.59 USD |
-3.33
|
€328.79M 359.42M USD | €843.00 921.51 USD | €1.45 1.59 USD | €1.46 1.6 USD | €328.79M 359.42M USD | 0 | -€0.03 -0.03 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹228.97 2.77 USD |
-3
|
₹29.69B 359.2M USD | ₹55.32K 669.23 USD | ₹228.00 2.76 USD | ₹239.23 2.89 USD | ₹29.69B 359.2M USD | 248.88 | ₹0.92 0.01 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,507 10.17 USD |
-0.13
|
¥53B 354.5M USD | ¥22K 147.83 USD | ¥1,507 10.17 USD | ¥1,520 10.26 USD | ¥53B 354.5M USD | 13.83 | ¥109 0.74 USD | ||
| Interfor Corporation 8IF1.F | €4.64 5.07 USD |
-4.53
|
€324.18M 354.38M USD | €440.00 480.98 USD | €4.64 5.07 USD | €4.64 5.07 USD | €324.18M 354.38M USD | 0 | -€3.49 -3.8 USD | ||
| Ercros, S.A. 0M0E.IL | €3.32 3.63 USD |
+0.3
|
€323.69M 353.84M USD | €14.00 15.3 USD | €3.31 3.62 USD | €3.33 3.64 USD | €323.69M 353.84M USD | 8.30 | €0.40 0.44 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,000 90.58 USD |
-0.58
|
₩467B 352.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
+3.55
|
€322.11M 352.11M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €322.11M 352.11M USD | 0 | -€0.02 -0.02 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹232.10 2.81 USD |
+1.55
|
₹28.46B 344.34M USD | ₹9.92K 120.05 USD | ₹228.30 2.76 USD | ₹235.20 2.85 USD | ₹28.46B 344.34M USD | 0 | -₹0.23 -0.002 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,350 13.1 USD |
+1.58
|
₩455B 343.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.31M USD | 0 | ₩0 0 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
0
|
€313.65M 342.87M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €313.65M 342.87M USD | 27.50 | €0.04 0.04 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€313.36M 342.54M USD | €2.22K 2.43K USD | €1.02 1.11 USD | €1.02 1.11 USD | €313.36M 342.54M USD | 4.63 | €0.22 0.24 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
-0.15
|
₩445B 336.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,630.70 56.02 USD |
+0.59
|
₹27.78B 336.14M USD | ₹6.06K 73.28 USD | ₹4,603.10 55.69 USD | ₹4,736.60 57.3 USD | ₹27.78B 336.14M USD | 0 | -₹68.12 -0.8 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹251.30 3.04 USD |
+0.04
|
₹27.78B 336.14M USD | ₹104.39K 1.26K USD | ₹249.10 3.01 USD | ₹257.90 3.12 USD | ₹27.78B 336.14M USD | 119.09 | ₹2.11 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.10 3.04 USD |
-0.22
|
₹27.76B 335.87M USD | ₹8.07K 97.61 USD | ₹250.00 3.02 USD | ₹257.50 3.12 USD | ₹27.76B 335.87M USD | 120.14 | ₹2.09 0.03 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹287.10 3.47 USD |
+0.86
|
₹27.71B 335.2M USD | ₹2.58K 31.21 USD | ₹282.65 3.42 USD | ₹291.00 3.52 USD | ₹27.71B 335.2M USD | 25.93 | ₹11.07 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,617.65 55.87 USD |
+0.17
|
₹27.71B 335.2M USD | ₹183.00 2.21 USD | ₹4,610.00 55.77 USD | ₹4,721.00 57.12 USD | ₹27.71B 335.2M USD | 0 | -₹68.23 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹286.80 3.47 USD |
+0.58
|
₹27.71B 335.19M USD | ₹42.51K 514.34 USD | ₹282.30 3.42 USD | ₹291.80 3.53 USD | ₹27.71B 335.19M USD | 25.93 | ₹11.06 0.13 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,282 15.4 USD |
+0.8
|
¥50B 335.13M USD | ¥63K 427.29 USD | ¥2,260 15.26 USD | ¥2,287 15.44 USD | ¥50B 335.13M USD | 9.08 | ¥251 1.7 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹144.20 1.74 USD |
-3.51
|
₹27.70B 335.11M USD | ₹8.44K 102.09 USD | ₹143.30 1.73 USD | ₹151.60 1.83 USD | ₹27.70B 335.11M USD | 18.58 | ₹7.76 0.09 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
+0.22
|
¥50B 334.39M USD | ¥42K 283.51 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥50B 334.39M USD | 12.10 | ¥370 2.5 USD | ||
| Goldquest Mining Corp. M1W.F | €0.85 0.93 USD |
-1.73
|
€305.53M 333.98M USD | €102.00 111.5 USD | €0.84 0.92 USD | €0.89 0.97 USD | €305.53M 333.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.62 USD |
+0.46
|
€305.26M 333.69M USD | €8.00 8.75 USD | €3.31 3.62 USD | €3.31 3.62 USD | €305.26M 333.69M USD | 0 | -€0.49 -0.5 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹210.20 2.54 USD |
-0.8
|
₹27.47B 332.4M USD | ₹696.00 8.42 USD | ₹209.65 2.54 USD | ₹212.75 2.57 USD | ₹27.47B 332.4M USD | 0 | -₹12.03 -0.1 USD | ||
| STEICO SE ST5.F | €21.45 23.45 USD |
-3.38
|
€304.02M 332.33M USD | €160.00 174.9 USD | €21.45 23.45 USD | €22.30 24.38 USD | €304.02M 332.33M USD | 29.79 | €0.72 0.79 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.66 2.54 USD |
-0.27
|
₹27.47B 332.28M USD | ₹28.86K 349.18 USD | ₹207.65 2.51 USD | ₹212.80 2.57 USD | ₹27.47B 332.28M USD | 0 | -₹12.05 -0.1 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,165 28.11 USD |
-0.12
|
¥49B 332.22M USD | ¥21K 142.43 USD | ¥4,155 28.05 USD | ¥4,210 28.42 USD | ¥49B 332.22M USD | 16.89 | ¥247 1.66 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹229.78 2.78 USD |
+3.15
|
₹27.31B 330.44M USD | ₹248.87K 3.01K USD | ₹220.71 2.67 USD | ₹235.80 2.85 USD | ₹27.31B 330.44M USD | 0 | -₹14.30 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹934.70 11.31 USD |
+0.4
|
₹27.28B 330.01M USD | ₹17.60K 212.88 USD | ₹928.60 11.23 USD | ₹944.05 11.42 USD | ₹27.28B 330.01M USD | 6.11 | ₹152.86 1.85 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,760 38.88 USD |
+0.88
|
¥49B 329.49M USD | ¥42K 285.54 USD | ¥5,720 38.61 USD | ¥5,780 39.02 USD | ¥49B 329.49M USD | 4.78 | ¥1K 8.12 USD | ||
| Ecora Resources PLC HGR.F | €1.20 1.31 USD |
-1.96
|
€301.32M 329.39M USD | €239.00 261.26 USD | €1.20 1.31 USD | €1.20 1.31 USD | €301.32M 329.39M USD | 0 | -€0.10 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹934.75 11.31 USD |
+0.77
|
₹27.21B 329.17M USD | ₹1.85K 22.41 USD | ₹930.10 11.25 USD | ₹942.85 11.41 USD | ₹27.21B 329.17M USD | 6.11 | ₹152.88 1.85 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹229.05 2.77 USD |
+2.37
|
₹27.18B 328.81M USD | ₹8.83K 106.78 USD | ₹221.40 2.68 USD | ₹235.00 2.84 USD | ₹27.18B 328.81M USD | 0 | -₹14.32 -0.1 USD | ||
| Manhattan Corporation Limited 32U.F | €0.02 0.02 USD |
+100
|
€299.05M 326.9M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €299.05M 326.9M USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc. 3LI.F | €2.20 2.4 USD |
+3.77
|
€298.11M 325.88M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.24 2.45 USD | €298.11M 325.88M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,840 8.94 USD |
-0.5
|
₩431B 325.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹406.95 4.92 USD |
+0.87
|
₹26.88B 325.19M USD | ₹1.23K 14.87 USD | ₹405.00 4.9 USD | ₹413.35 5 USD | ₹26.88B 325.19M USD | 14.92 | ₹27.27 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹406.60 4.92 USD |
+1.03
|
₹26.86B 324.91M USD | ₹30.70K 371.44 USD | ₹402.50 4.87 USD | ₹414.75 5.02 USD | ₹26.86B 324.91M USD | 14.92 | ₹27.25 0.33 USD | ||
| PCC Rokita SA 229.F | €14.68 16.05 USD |
-1.87
|
€296.09M 323.67M USD | €100.00 109.31 USD | €14.68 16.05 USD | €14.68 16.05 USD | €296.09M 323.67M USD | 8.53 | €1.72 1.88 USD | ||
| NOCIL Limited NOCIL.BO | ₹159.40 1.93 USD |
-1.24
|
₹26.62B 322.1M USD | ₹12.24K 148.07 USD | ₹158.55 1.92 USD | ₹163.65 1.98 USD | ₹26.62B 322.1M USD | 42.16 | ₹3.78 0.05 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.38 1.51 USD |
-0.72
|
€293.51M 320.84M USD | €2.00K 2.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €293.51M 320.84M USD | 0 | -€0.04 -0.04 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
+0.36
|
€292.87M 320.15M USD | €4.00 4.37 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
-1.83
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.60 23.61 USD | €292.77M 320.04M USD | 0 | -€13.06 -14.2 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥746 5.04 USD |
+1.22
|
¥47B 319.52M USD | ¥216K 1.46K USD | ¥741 5 USD | ¥753 5.08 USD | ¥47B 319.52M USD | 7.09 | ¥105 0.71 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,630.00 0.1 USD |
-4.12
|
IDR 5.00T 319.42M USD | IDR 4.18M 266.83 USD | IDR 1,605.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 5.00T 319.42M USD | 58.13 | IDR 28.04 0.001 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,090 20.86 USD |
+0.49
|
¥47B 319.37M USD | ¥39K 265.96 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥47B 319.37M USD | 8.84 | ¥349 2.36 USD | ||
| PCC Rokita SA PCR.WA | PLN 63.00 16.01 USD |
-0.63
|
PLN 1.25B 317.91M USD | PLN 5.67K 1.44K USD | PLN 62.90 15.99 USD | PLN 63.60 16.17 USD | PLN 1.25B 317.91M USD | 8.60 | PLN 7.32 1.86 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹987.40 11.95 USD |
+0.78
|
₹26.08B 315.54M USD | ₹538.77K 6.52K USD | ₹966.70 11.7 USD | ₹1,065.00 12.88 USD | ₹26.08B 315.54M USD | 99.73 | ₹9.90 0.12 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.02 | $2.37 — | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹986.50 11.94 USD |
+0.66
|
₹26.03B 314.87M USD | ₹22.94K 277.58 USD | ₹980.00 11.86 USD | ₹1,062.60 12.86 USD | ₹26.03B 314.87M USD | 99.64 | ₹9.90 0.12 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.01K 95.52 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 1 0 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,880 10.48 USD |
-0.86
|
₩412B 310.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.67M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. STP.WA | PLN 240.00 61 USD |
-0.41
|
PLN 1.22B 310.43M USD | PLN 249.00 63.29 USD | PLN 238.00 60.49 USD | PLN 242.00 61.51 USD | PLN 1.22B 310.43M USD | 50.31 | PLN 4.77 1.21 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Goliath Resources Limited B4IF.F | €1.52 1.66 USD |
0
|
€282.07M 308.34M USD | €1.20K 1.31K USD | €1.52 1.66 USD | €1.54 1.68 USD | €282.07M 308.34M USD | 0 | -€0.11 -0.1 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,840 39.42 USD |
-2.18
|
¥46B 307.78M USD | ¥36K 241.66 USD | ¥5,830 39.35 USD | ¥5,990 40.43 USD | ¥46B 307.78M USD | 11.11 | ¥526 3.55 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,028 2.06 USD |
-0.09
|
CLP 303B 307.77M USD | CLP 21K 21.1 USD | CLP 2,024 2.06 USD | CLP 2,037 2.07 USD | CLP 303B 307.77M USD | 0 | -CLP 456 -0.4 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹805.60 9.75 USD |
+1.27
|
₹25.29B 305.96M USD | ₹65.44K 791.67 USD | ₹796.00 9.63 USD | ₹827.75 10.01 USD | ₹25.29B 305.96M USD | 34.56 | ₹23.31 0.28 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.11 1.21 USD |
+3.76
|
€279.37M 305.39M USD | €2.50K 2.73K USD | €1.11 1.21 USD | €1.18 1.29 USD | €279.37M 305.39M USD | 18.41 | €0.06 0.07 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹368.15 4.45 USD |
+0.29
|
₹25.24B 305.37M USD | ₹476.00 5.76 USD | ₹367.05 4.44 USD | ₹368.95 4.46 USD | ₹25.24B 305.37M USD | 18.17 | ₹20.26 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹803.75 9.72 USD |
+0.96
|
₹25.23B 305.26M USD | ₹3.60K 43.58 USD | ₹799.95 9.68 USD | ₹827.50 10.01 USD | ₹25.23B 305.26M USD | 34.45 | ₹23.33 0.28 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
0
|
€279.23M 305.24M USD | €200.00 218.63 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,182 14.73 USD |
+0.93
|
¥45B 304.71M USD | ¥8K 56.03 USD | ¥2,162 14.59 USD | ¥2,182 14.73 USD | ¥45B 304.71M USD | 7.60 | ¥287 1.94 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹366.95 4.44 USD |
-0.15
|
₹25.16B 304.37M USD | ₹10.67K 129.05 USD | ₹364.30 4.41 USD | ₹369.10 4.47 USD | ₹25.16B 304.37M USD | 18.12 | ₹20.25 0.24 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩27,300 20.61 USD |
+7.91
|
₩402B 303.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,299 15.52 USD |
+0.7
|
¥45B 302.01M USD | ¥21K 139.73 USD | ¥2,285 15.42 USD | ¥2,308 15.58 USD | ¥45B 302.01M USD | 18.76 | ¥123 0.83 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,222 15 USD |
-1.24
|
¥45B 300.7M USD | ¥18K 124.21 USD | ¥2,219 14.98 USD | ¥2,256 15.23 USD | ¥45B 300.7M USD | 11.77 | ¥189 1.27 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
-0.3
|
NT$9.43B 299.69M USD | NT$104.05K 3.31K USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
0
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.76 | €2.04 2.23 USD | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€268.73M 293.76M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €268.73M 293.76M USD | 16.61 | €1.36 1.49 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,617 17.67 USD |
+0.23
|
¥43B 293.16M USD | ¥62K 421.89 USD | ¥2,601 17.56 USD | ¥2,643 17.84 USD | ¥43B 293.16M USD | 11.82 | ¥221 1.49 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+1.11
|
¥43B 292.23M USD | ¥91K 612.25 USD | ¥1,086 7.33 USD | ¥1,097 7.41 USD | ¥43B 292.23M USD | 399.27 | ¥3 0.02 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.08 2.27 USD |
+6.12
|
€267.03M 291.9M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €267.03M 291.9M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AU4.F | €0.52 0.57 USD |
+3.57
|
€266.24M 291.03M USD | €6.00K 6.56K USD | €0.52 0.57 USD | €0.52 0.57 USD | €266.24M 291.03M USD | 0 | -€0.02 -0.02 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$116.50 3.7 USD |
-0.43
|
NT$9.15B 290.81M USD | NT$14.02K 445.55 USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.15B 290.81M USD | 32.72 | NT$3.56 0.11 USD | ||
| AIC Mines IAUFF | $0.34 — |
0
|
$290.38M — | $100.00 — | $0.28 — | $0.28 — | $290.38M — | 17.00 | $0.02 — | ||
| MGX Resources Limited FWQ.F | €0.21 0.23 USD |
+0.97
|
€265.49M 290.22M USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.49M 290.22M USD | 0 | -€0.04 -0.04 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.00 0.44 USD |
-3.45
|
TRY 9.24B 290.18M USD | TRY 112.40K 3.53K USD | TRY 14.00 0.44 USD | TRY 14.46 0.45 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.91 -0.02 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,610 4.23 USD |
+1.26
|
₩384B 289.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.94M USD | 0 | ₩0 0 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$289.28M — | $10.00K — | $0.20 — | $0.20 — | $289.28M — | 0 | -$0.01 — | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.30 1.59 USD |
-1.32
|
₹23.51B 284.47M USD | ₹18.18K 219.92 USD | ₹130.00 1.57 USD | ₹134.00 1.62 USD | ₹23.51B 284.47M USD | 7.17 | ₹18.29 0.22 USD | ||
| The KCP Limited KCP.BO | ₹180.30 2.18 USD |
+1.32
|
₹23.24B 281.22M USD | ₹3.80K 45.96 USD | ₹178.05 2.15 USD | ₹182.00 2.2 USD | ₹23.24B 281.22M USD | 15.46 | ₹11.66 0.14 USD | ||
| The KCP Limited KCP.NS | ₹179.83 2.18 USD |
+1.03
|
₹23.18B 280.49M USD | ₹113.24K 1.37K USD | ₹176.87 2.14 USD | ₹182.98 2.21 USD | ₹23.18B 280.49M USD | 15.44 | ₹11.64 0.14 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||